聯華食 (1231)-永豐金券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
239張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	96.47	2	97.65	97.40	-1.9	222	-0.85%
2024/04/19	3	95.50	4	96.07	95.80	-1	219	-0.45%
2024/04/18	0.1	96.73	2	97.25	97.60	-2	211	-0.92%
2024/04/17	4.2	95.54	19	95.64	95.50	-14.8	209	-7.05%
2024/04/16	4.2	95.18	7	95.60	95.50	-2.8	208	-1.36%
2024/04/15	1.2	96.83	0	0.00	96.80	1.2	204	0.59%
2024/04/12	0	0.00	2	96.55	96.70	-2	204	-0.98%
2024/04/11	4.1	97.14	6.3	97.48	97.00	-2.1	201	-1.06%
2024/04/10	4	97.90	0	0.00	97.80	4	200	2.00%
2024/04/09	0	98.13	6	98.47	98.20	-6	201	-2.98%
2024/04/08	0.5	98.50	1	97.50	98.50	-0.5	199	-0.25%
2024/04/03	0.3	97.70	1	97.30	97.50	-0.7	199	-0.35%
2024/04/02	5	99.20	10	98.44	98.40	-5	199	-2.51%
2024/04/01	13	98.28	1.1	98.45	98.80	11.9	197	6.03%
2024/03/29	0.2	97.30	0	97.40	96.80	0.2	193	0.08%
2024/03/28	0	0.00	0.1	96.50	97.30	-0.1	193	-0.05%
2024/03/27	1	96.00	2	95.80	96.00	-1	192	-0.52%
2024/03/26	1	94.70	1	95.18	94.70	0	191	0.00%
2024/03/25	4.2	94.91	1.1	95.40	95.40	3.1	190	1.62%
2024/03/22	0.3	95.63	1	94.90	94.90	-0.7	189	-0.39%
2024/03/21	3	96.90	1.1	97.19	96.60	2	184	1.06%
2024/03/20	2.1	96.81	1.6	97.50	97.00	0.5	183	0.27%
2024/03/19	0	98.00	3	97.70	97.90	-3	177	-1.69%
2024/03/18	1.3	96.17	1.1	96.15	96.40	0.2	171	0.11%
2024/03/15	0	95.50	1.2	95.71	95.60	-1.2	169	-0.69%
2024/03/14	6.1	94.82	1.1	95.25	95.50	5	165	3.03%
2024/03/13	2	94.80	0.4	94.45	95.20	1.6	161	0.98%
2024/03/12	2.4	93.58	11.9	93.48	94.50	-9.5	155	-6.10%
2024/03/11	18.5	92.90	8.3	92.61	92.20	10.2	145	7.06%
2024/03/08	1.1	87.62	0.3	87.71	87.70	0.8	124	0.65%
2024/03/07	1.3	87.84	0.2	88.00	88.00	1	123	0.85%
2024/03/06	0	0.00	1.2	87.98	88.20	-1.2	122	-1.00%
2024/03/05	1	87.00	1.2	87.15	87.30	-0.2	121	-0.18%
2024/03/04	0.3	86.99	0.2	87.07	86.90	0.2	119	0.13%
2024/03/01	2.3	86.78	1	86.90	86.90	1.3	121	1.10%
2024/02/29	1.4	87.07	0.2	87.20	86.90	1.2	121	0.99%
2024/02/27	0.1	87.21	0.1	87.39	87.20	0	121	0.02%
2024/02/26	3.2	86.95	1	87.10	87.20	2.2	119	1.81%
2024/02/23	0.8	87.20	0	87.20	87.00	0.8	116	0.71%
2024/02/22	3	87.17	2	87.20	87.20	1	117	0.87%
2024/02/21	1	87.80	1.3	87.45	87.40	-0.3	117	-0.24%
2024/02/20	3.1	87.74	0.1	87.90	87.50	3	116	2.59%
2024/02/19	0.3	87.63	0	0.00	87.60	0.3	115	0.26%
2024/02/16	8.1	87.26	7.1	87.40	87.40	1	116	0.83%
2024/02/15	1.7	87.51	2.3	87.33	87.30	-0.6	116	-0.54%
2024/02/05	0	87.60	3.1	87.57	87.80	-3.1	114	-2.71%
2024/02/02	0.2	87.46	1	87.50	87.60	-0.8	113	-0.73%
2024/02/01	0.1	87.05	0	0.00	87.40	0.1	113	0.13%
2024/01/31	0	87.00	0	0.00	86.80	0	115	0.01%
2024/01/30	1.1	86.81	0	0.00	86.80	1.1	113	0.94%
2024/01/29	0	86.80	0	0.00	87.00	0	115	0.01%
2024/01/26	0	86.70	0	0.00	86.50	0	114	0.01%
2024/01/25	4	85.80	3	86.17	85.80	1	115	0.86%
2024/01/24	1.2	85.53	1.1	86.10	86.10	0.1	114	0.12%
2024/01/23	0.1	86.30	0	0.00	86.20	0.1	113	0.10%
2024/01/22	2.2	85.56	0	0.00	86.40	2.2	113	1.92%
2024/01/19	0.2	85.42	0	0.00	85.60	0.2	113	0.14%
2024/01/18	7.4	85.02	6	85.47	85.10	1.4	112	1.23%
2024/01/17	14.5	85.41	10	85.89	85.60	4.5	109	4.11%
2024/01/16	0.1	87.00	0	0.00	86.80	0.1	102	0.10%
2024/01/15	1	87.50	0.1	87.80	87.50	0.9	101	0.93%
2024/01/12	0	87.70	2	87.70	87.50	-2	104	-1.87%
2024/01/11	0	87.50	0	0.00	87.50	0	105	0.01%
2024/01/10	0.2	87.00	0	0.00	86.90	0.2	111	0.14%
2024/01/09	1	87.49	0	87.40	87.10	1	112	0.91%
2024/01/05	0.1	87.30	0.1	87.40	87.20	0.1	117	0.04%
2024/01/04	0.1	87.80	0	0.00	87.30	0.1	119	0.07%
2024/01/03	0.1	87.41	0	0.00	87.50	0.1	121	0.07%
2024/01/02	0	87.70	0	0.00	87.80	0	119	0.01%
2023/12/29	3	87.47	0	87.80	87.40	3	118	2.53%
2023/12/28	0.1	87.73	0	0.00	88.00	0.1	117	0.10%
2023/12/27	2	88.00	1.2	87.98	87.70	0.8	116	0.72%
2023/12/26	0.2	87.54	0.1	87.50	87.80	0.1	114	0.08%
2023/12/25	1.1	87.04	2.1	87.41	87.10	-1	114	-0.87%
2023/12/22	0.6	87.78	0.2	87.85	87.40	0.4	113	0.36%
2023/12/21	0.1	88.00	0	0.00	87.70	0.1	112	0.04%
2023/12/20	1	87.51	1	88.10	88.20	0	112	-0.01%
2023/12/19	0.2	88.32	7	88.10	88.20	-6.8	111	-6.10%
2023/12/18	0.2	88.94	1	88.61	88.60	-0.8	115	-0.69%
2023/12/15	0	88.80	0.5	88.80	89.20	-0.5	117	-0.41%
2023/12/14	2	88.95	0.5	88.93	88.90	1.5	134	1.08%
2023/12/13	0.1	88.80	0	0.00	88.60	0.1	136	0.05%
2023/12/12	1.1	89.00	0	89.00	89.00	1	137	0.75%
2023/12/11	1.1	88.05	1	88.40	88.60	0.1	136	0.08%
2023/12/08	0.1	89.00	0	0.00	89.00	0.1	135	0.07%
2023/12/07	0.1	89.05	0	0.00	88.80	0.1	136	0.07%
2023/12/06	1	89.00	1.5	89.20	89.10	-0.5	137	-0.36%
2023/12/05	0	0.00	1.4	89.17	89.40	-1.4	137	-1.02%
2023/12/04	3.1	89.22	2	89.61	89.10	1.1	138	0.81%
2023/11/30	1.6	89.76	0.2	89.90	89.80	1.5	139	1.04%
2023/11/29	1.4	89.29	0.1	89.60	89.60	1.3	140	0.93%
2023/11/28	1.4	89.97	1.9	89.50	89.50	-0.5	141	-0.33%
2023/11/27	0	89.15	0.1	89.18	89.20	-0.1	139	-0.06%
2023/11/24	0.2	88.90	0	0.00	89.00	0.2	138	0.13%
2023/11/22	2	88.75	0.1	89.00	89.00	1.9	142	1.36%
2023/11/21	0.2	88.71	0	0.00	89.00	0.2	143	0.15%
2023/11/20	2	88.35	0	0.00	88.50	2	143	1.41%
2023/11/16	0.2	88.17	1	87.80	88.30	-0.8	150	-0.55%
2023/11/15	0.5	87.99	1.1	88.35	87.80	-0.6	155	-0.37%
2023/11/14	2.2	87.30	0.2	87.33	87.40	2	157	1.27%
2023/11/13	0.5	87.39	2.3	87.03	87.10	-1.8	162	-1.10%
2023/11/10	0	0.00	2	87.20	87.50	-2	169	-1.18%
2023/11/09	0	0.00	0.3	87.70	87.50	-0.3	170	-0.15%
2023/11/08	1.2	87.97	1	87.60	87.60	0.2	177	0.09%
2023/11/07	0	0.00	0	88.40	88.20	0	179	0.00%
2023/11/06	1.1	88.28	0	0.00	88.30	1.1	185	0.59%
2023/11/03	0.1	87.90	0.1	87.80	87.90	0	188	-0.02%
2023/11/02	0	88.00	3	88.13	87.80	-3	190	-1.57%
2023/11/01	0.1	87.20	0	0.00	87.60	0.1	191	0.05%
2023/10/30	2	86.81	2	87.23	87.30	0	195	0.01%
2023/10/27	0	87.70	0	0.00	87.50	0	195	0.00%
2023/10/26	0	87.57	0	0.00	87.30	0	197	0.01%
2023/10/24	0	86.90	0	0.00	87.50	0	204	0.00%
2023/10/23	0	87.50	1.2	87.15	86.60	-1.1	205	-0.55%
2023/10/20	1.2	87.34	0.1	87.12	87.80	1.1	206	0.53%
2023/10/19	0.1	87.20	1	87.40	87.40	-0.9	209	-0.42%
2023/10/18	8.4	85.87	6	86.25	87.40	2.4	215	1.12%
2023/10/17	3.1	86.44	2	86.85	86.30	1.1	209	0.50%
2023/10/16	2.2	86.70	0	0.00	86.80	2.2	211	1.04%
2023/10/13	3.2	86.28	3	86.68	87.00	0.2	216	0.09%
2023/10/12	5.2	86.77	5	87.13	86.70	0.2	222	0.09%
2023/10/11	1	87.31	0	0.00	87.20	1	226	0.45%
2023/10/06	0.1	88.20	0.2	88.00	87.80	-0.2	238	-0.08%
2023/10/05	0.3	88.10	0.1	88.07	87.90	0.1	250	0.05%
2023/10/04	1	87.50	0	0.00	87.70	1	262	0.38%
2023/10/03	0.2	87.99	0.1	88.20	87.90	0.1	268	0.03%
2023/10/02	0	0.00	0.2	88.50	88.20	-0.2	271	-0.07%
2023/09/28	2.3	87.96	63.4	88.00	88.20	-61.1	274	-22.21%
2023/09/27	0.1	88.35	0.3	88.34	88.50	-0.3	275	-0.10%
2023/09/26	0.3	88.40	6	88.68	88.50	-5.7	277	-2.05%
2023/09/25	5	88.90	3	89.77	88.80	2	279	0.72%
2023/09/22	0	0.00	1	87.30	88.40	-1	282	-0.35%
2023/09/21	6.4	87.27	7.4	87.61	87.30	-1	290	-0.36%
2023/09/20	2.2	88.21	3	88.77	88.40	-0.8	287	-0.30%
2023/09/19	17.6	90.47	11	90.90	89.60	6.6	286	2.30%
2023/09/18	0.1	88.09	1.4	88.20	88.70	-1.2	269	-0.45%
2023/09/15	0	87.70	0.6	87.00	87.50	-0.6	267	-0.24%
2023/09/14	0.2	86.61	1	86.90	86.90	-0.8	266	-0.31%
2023/09/13	3.2	85.85	2.2	86.73	86.10	1	266	0.39%
2023/09/12	3.1	85.64	3.1	85.87	85.50	-0.1	266	-0.02%
2023/09/11	1	85.90	3.1	85.80	85.70	-2.1	267	-0.78%
2023/09/08	4	85.48	5	85.89	85.50	-1	266	-0.38%
2023/09/07	6.1	85.27	6.1	85.78	85.40	0	267	-0.02%
2023/09/06	2.2	85.78	1.1	86.13	86.10	1.2	267	0.43%
2023/09/05	7	86.46	7	86.86	86.60	0	267	0.01%
2023/09/04	63	86.86	2	87.01	86.90	61	268	22.72%
2023/09/01	3.1	86.11	1	86.50	86.20	2.1	268	0.78%
2023/08/31	3.3	85.29	10.9	85.39	85.80	-7.5	268	-2.80%
2023/08/30	6.2	85.77	5.4	86.17	85.70	0.8	267	0.31%
2023/08/29	2.8	85.98	4.9	86.30	85.90	-2.1	267	-0.78%
2023/08/28	2.1	85.34	2	85.01	85.50	0.1	265	0.02%
2023/08/25	2.4	84.31	1	84.60	84.20	1.4	264	0.52%
2023/08/24	2.1	83.61	2.3	84.00	83.70	-0.2	264	-0.07%
2023/08/23	8	82.98	12.2	83.39	83.20	-4.2	270	-1.54%
2023/08/22	13.6	83.31	16.6	83.51	83.50	-2.9	268	-1.09%
2023/08/21	13	84.22	10.1	84.86	84.10	2.9	264	1.08%
2023/08/18	10.5	86.03	8	86.47	85.90	2.5	259	0.94%
2023/08/17	6.4	84.93	13.1	85.94	86.80	-6.7	256	-2.62%
2023/08/16	10.7	85.03	10.2	85.47	84.70	0.5	251	0.21%
2023/08/15	2.1	85.93	1	86.55	86.30	1.1	246	0.44%
2023/08/14	10.1	86.04	3	86.60	85.70	7.1	248	2.85%
2023/08/11	2.4	87.11	0	0.00	87.20	2.4	245	0.99%
2023/08/10	4.4	88.12	2.6	88.23	87.50	1.9	242	0.76%
2023/08/09	8.7	88.72	15.5	88.64	89.00	-6.8	239	-2.83%
2023/08/08	8.5	89.20	8.9	89.58	89.70	-0.4	238	-0.17%
2023/08/07	3.3	89.70	1.9	90.13	89.70	1.4	243	0.57%
2023/08/04	2.1	89.87	1	90.63	90.00	1.1	246	0.46%
2023/08/02	6.2	90.03	6	90.38	90.00	0.2	247	0.07%
2023/08/01	1.3	90.52	1	90.67	90.70	0.3	246	0.14%
2023/07/31	0.1	90.50	1	90.50	90.50	-0.9	250	-0.36%
2023/07/28	1.4	90.02	1.1	90.67	90.10	0.3	254	0.13%
2023/07/27	10.7	90.12	96	90.19	90.20	-85.4	253	-33.62%
2023/07/26	3.1	90.51	3	90.87	90.60	0.1	255	0.03%
2023/07/25	5.3	90.43	6.1	90.87	90.50	-0.8	258	-0.30%
2023/07/24	9.3	90.72	8.1	91.08	90.50	1.2	261	0.45%
2023/07/21	2.4	91.30	1	91.99	92.00	1.4	287	0.49%
2023/07/20	0	90.30	0	0.00	90.30	0	321	0.00%
2023/07/19	10.3	89.36	8.2	89.71	89.20	2.1	321	0.65%
2023/07/18	13.3	88.82	10.8	89.66	89.50	2.5	323	0.77%
2023/07/17	12.1	89.96	10	90.38	89.70	2.1	318	0.67%
2023/07/14	11.1	90.17	8.8	90.64	90.70	2.3	311	0.73%
2023/07/13	12.5	91.35	17.4	91.55	90.60	-4.9	305	-1.59%
2023/07/12	38	98.67	10	98.54	99.80	28	290	9.63%
2023/07/11	31.8	96.91	46.2	96.62	98.40	-14.4	280	-5.14%
2023/07/10	1.1	95.42	0	0.00	95.50	1.1	274	0.40%
2023/07/07	0	94.43	1	94.20	94.60	-1	268	-0.36%
2023/07/06	2.5	94.41	8	94.53	94.20	-5.5	266	-2.06%
2023/07/05	0.2	94.75	2	94.50	94.70	-1.8	264	-0.68%
2023/07/04	41.1	94.64	6.1	94.45	94.50	35	264	13.23%
2023/07/03	1.3	94.45	3	94.44	94.50	-1.8	265	-0.66%
2023/06/30	1.1	93.78	1	94.11	94.40	0.1	265	0.05%
2023/06/29	48.2	93.44	4	92.88	93.00	44.2	266	16.60%
2023/06/28	4.1	90.74	3.1	90.96	91.00	1	260	0.37%
2023/06/27	6.3	90.76	6	91.08	90.60	0.3	259	0.10%
2023/06/26	0.1	91.33	0	0.00	91.20	0.1	258	0.04%
2023/06/21	0.1	91.40	0	0.00	91.40	0.1	259	0.04%
2023/06/20	0	0.00	0	91.40	91.10	0	259	0.00%
2023/06/19	0	0.00	0.1	91.49	91.20	-0.1	260	-0.04%
2023/06/16	0.1	91.60	0.5	91.22	91.30	-0.4	264	-0.17%
2023/06/15	0.1	91.00	0	0.00	91.00	0.1	267	0.02%
2023/06/14	0.1	91.20	0	0.00	91.00	0.1	268	0.06%
2023/06/13	0.1	91.37	0.1	91.40	91.00	-0.1	274	-0.02%
2023/06/12	0.1	91.10	1.1	91.10	91.00	-1	276	-0.36%
2023/06/09	0.1	91.25	0	0.00	91.30	0.1	278	0.04%
2023/06/08	0.4	90.71	1.1	91.39	91.20	-0.7	282	-0.24%
2023/06/07	7.1	90.96	0	0.00	90.70	7.1	284	2.50%
2023/06/06	1.3	90.57	1	90.90	90.60	0.3	283	0.11%
2023/06/05	0.1	91.30	0.1	92.02	90.70	0	283	0.00%
2023/06/02	0.1	90.90	0.4	90.90	90.70	-0.4	283	-0.13%
2023/06/01	0	91.00	0	0.00	90.70	0	286	0.00%
2023/05/31	0.1	90.78	0.3	90.70	90.80	-0.2	289	-0.06%
2023/05/30	7.2	90.15	5	90.50	90.90	2.2	288	0.76%
2023/05/29	13.6	90.74	10.1	91.24	90.40	3.5	293	1.20%
2023/05/26	2	91.35	2	91.84	91.40	0	290	0.00%
2023/05/25	3	91.77	7	92.19	91.70	-4	289	-1.38%
2023/05/24	1	91.90	4	91.99	92.00	-3	290	-1.03%
2023/05/23	0.1	92.20	0	0.00	92.00	0.1	290	0.03%
2023/05/22	1	91.61	1	92.10	92.20	0	291	0.00%
2023/05/19	2.1	91.29	2	91.69	91.40	0.1	290	0.03%
2023/05/18	11.1	90.91	7.5	91.34	91.00	3.7	289	1.27%
2023/05/17	29.2	91.51	4.3	91.69	91.20	24.9	287	8.68%
2023/05/16	8.1	91.19	0.4	91.96	91.50	7.7	285	2.69%
2023/05/15	8.4	90.00	6	90.35	91.10	2.3	286	0.81%
2023/05/12	12.2	90.64	11.1	91.11	90.80	1.2	285	0.41%
2023/05/11	12.2	90.64	11.1	91.11	90.20	1.2	284	0.42%
2023/05/10	10.1	92.49	9.1	92.96	92.30	1	280	0.37%
2023/05/09	1.3	94.29	1.1	94.58	94.00	0.2	281	0.07%
2023/05/08	0.2	95.08	1.2	95.22	95.40	-0.9	281	-0.34%
2023/05/05	1	95.20	1.3	95.18	95.20	-0.3	288	-0.10%
2023/05/04	1.2	93.95	2	93.06	94.00	-0.8	289	-0.27%
2023/05/03	0.2	92.00	0	0.00	92.10	0.2	286	0.07%
2023/05/02	2.1	92.00	0.1	91.77	92.30	2	286	0.70%
2023/04/28	8	90.05	1	90.30	91.00	7	286	2.45%
2023/04/27	10.1	89.35	10.3	89.79	89.80	-0.2	287	-0.08%
2023/04/26	12.2	87.63	16.1	88.28	90.70	-3.9	290	-1.33%
2023/04/25	17.1	88.78	20	89.57	90.50	-2.8	260	-1.08%
2023/04/24	3.1	90.01	3	90.51	90.50	0.1	222	0.03%
2023/04/21	11.3	89.91	10	90.25	89.40	1.3	226	0.59%
2023/04/20	2.1	90.98	2	91.38	91.00	0.1	233	0.04%
2023/04/19	6.1	92.05	0	0.00	92.00	6.1	233	2.59%
2023/04/18	5	91.74	5	92.14	91.50	0	233	0.00%
2023/04/17	0	91.40	0	91.90	91.60	0	233	0.00%
2023/04/14	1	92.00	1	92.60	91.70	0	233	0.02%
2023/04/13	1	91.80	2.1	91.94	91.80	-1.1	232	-0.46%
2023/04/11	3.2	90.09	6	90.68	90.70	-2.8	228	-1.25%
2023/04/10	4	90.06	4	90.53	90.00	0	227	0.01%
2023/04/07	0.1	90.96	0	0.00	91.00	0.1	226	0.03%
2023/04/06	0	90.91	2	91.00	91.00	-2	226	-0.87%
2023/03/31	0	89.10	0	0.00	89.90	0	223	0.00%
2023/03/30	7.4	88.23	6	88.61	88.40	1.4	220	0.63%
2023/03/29	3.1	89.46	1	89.30	89.10	2.1	216	0.98%
2023/03/28	1	89.00	1	89.42	89.30	0	214	-0.01%
2023/03/27	4.1	89.49	0	89.60	89.60	4.1	214	1.91%
2023/03/24	0	89.18	7	89.00	88.90	-7	214	-3.26%
2023/03/23	0	0.00	1.1	88.91	89.20	-1.1	216	-0.52%
2023/03/22	1.3	89.05	0.7	89.35	88.70	0.6	216	0.27%
2023/03/21	1	88.81	1	89.34	88.80	0	217	0.01%
2023/03/20	0.1	89.40	1.1	89.48	88.70	-1	213	-0.47%
2023/03/17	1.4	88.14	1.3	88.49	88.30	0.1	208	0.04%
2023/03/16	2.2	87.85	4.2	88.72	88.10	-2	207	-0.97%
2023/03/15	0	87.70	0.1	87.50	87.90	0	201	-0.02%
2023/03/14	2	85.95	2	86.47	86.20	0	198	-0.02%
2023/03/13	9	83.97	8	84.55	85.70	1	198	0.50%
2023/03/10	11.3	86.07	14	86.38	85.50	-2.7	193	-1.39%
2023/03/09	3	87.27	2	87.44	87.30	1	191	0.52%
2023/03/08	5.3	87.32	5	87.77	87.30	0.3	200	0.12%
2023/03/07	0	88.01	0	0.00	88.00	0	200	0.00%
2023/03/06	7	87.89	15	87.84	87.80	-8	200	-3.97%
2023/03/03	3.2	85.81	1	86.02	85.80	2.2	199	1.08%
2023/03/02	2	84.55	3.9	84.77	85.10	-1.9	202	-0.92%
2023/03/01	10.1	85.39	50	86.01	84.80	-39.9	202	-19.68%
2023/02/24	2.5	85.18	2	85.85	86.00	0.5	197	0.25%
2023/02/23	0	85.00	0	0.00	84.60	0	194	0.00%
2023/02/22	1	83.72	2	84.36	84.60	-1	194	-0.50%
2023/02/21	1.3	84.57	0	84.70	84.60	1.3	193	0.67%
2023/02/20	1.1	84.27	1.3	84.74	84.60	-0.2	194	-0.10%
2023/02/17	0.3	84.64	1	84.40	84.30	-0.7	194	-0.38%
2023/02/16	0.1	84.80	0.3	84.69	84.70	-0.2	196	-0.09%
2023/02/15	0.1	84.35	0	84.50	84.20	0	196	0.02%
2023/02/14	2.1	84.08	2	84.45	84.10	0.1	196	0.06%
2023/02/13	1	83.60	1.5	84.49	84.80	-0.5	196	-0.25%
2023/02/10	2.7	82.88	8.1	82.88	83.30	-5.4	195	-2.74%
2023/02/09	2	83.55	2.2	83.78	83.40	-0.2	194	-0.10%
2023/02/08	3.1	84.22	3.5	84.40	84.60	-0.4	192	-0.22%
2023/02/07	2.1	84.55	2.6	85.03	85.20	-0.5	189	-0.29%
2023/02/06	0.5	84.00	3.6	83.67	84.00	-3.1	185	-1.70%
2023/02/03	52.1	82.94	2	83.20	84.00	50.1	184	27.13%
2023/02/02	3.4	81.40	5.1	81.48	81.80	-1.7	176	-0.96%
2023/02/01	3.5	79.77	2.1	79.95	80.10	1.4	171	0.84%
2023/01/31	1.1	79.90	2	79.65	80.00	-0.9	169	-0.53%
2023/01/30	3.1	79.82	3	79.80	79.30	0	174	0.02%
2023/01/17	10.1	79.78	14.2	80.07	79.30	-4.1	171	-2.40%
2023/01/16	13.5	78.91	17	78.94	79.10	-3.6	168	-2.14%
2023/01/13	0.1	77.35	0.3	77.20	77.00	-0.2	165	-0.12%
2023/01/12	0.1	76.66	1.1	76.62	76.90	-1	172	-0.56%
2023/01/11	1.2	76.92	2.3	77.51	77.20	-1.1	171	-0.63%
2023/01/10	1.1	76.28	1.8	76.30	76.80	-0.8	165	-0.47%
2023/01/09	1	74.40	2.1	74.44	74.50	-1.1	158	-0.72%
2023/01/06	3.1	73.11	3	73.50	73.60	0.1	157	0.07%
2023/01/05	3.4	73.60	19	73.48	73.50	-15.6	158	-9.84%
2023/01/04	5	74.16	3.3	74.34	74.00	1.7	158	1.06%
2023/01/03	15	74.34	2	74.45	74.50	13	160	8.11%
2022/12/29	1	73.01	3	73.84	74.20	-2	159	-1.24%
2022/12/28	0	73.90	0.5	73.92	73.90	-0.5	159	-0.29%
2022/12/27	1.1	73.82	0	0.00	73.70	1.1	160	0.65%
2022/12/26	0.1	73.82	0	0.00	73.90	0.1	164	0.05%
2022/12/23	0	0.00	4	73.48	73.60	-4	166	-2.41%
2022/12/22	1	73.21	1	73.70	73.90	0	173	0.01%
2022/12/21	1	72.80	0	0.00	72.80	1	182	0.55%
2022/12/20	1.2	74.09	0.5	73.00	73.30	0.6	184	0.35%
2022/12/19	12.4	73.99	0	0.00	74.00	12.4	185	6.64%
2022/12/16	0.1	73.35	1.5	73.00	72.90	-1.4	187	-0.73%
2022/12/15	4	73.05	5	73.39	72.90	-1	189	-0.53%
2022/12/14	1.4	74.68	1	74.20	74.00	0.4	189	0.22%
2022/12/13	0	74.60	1	74.80	74.40	-1	189	-0.52%
2022/12/12	0.1	73.50	0	0.00	74.50	0.1	188	0.03%
2022/12/09	0	73.60	0	73.20	73.80	0	187	0.00%
2022/12/08	0	72.55	0	0.00	73.00	0	188	0.01%
2022/12/07	2	72.30	2	72.84	72.50	0	189	0.00%
2022/12/06	2.3	73.45	2	73.79	73.00	0.3	191	0.15%
2022/12/05	1	74.10	1	74.48	74.30	0	192	0.00%
2022/12/02	0.1	74.50	0	0.00	73.80	0.1	191	0.05%
2022/12/01	10	74.03	5.6	74.63	74.60	4.5	191	2.32%
2022/11/30	1.5	73.57	6	75.00	75.00	-4.5	191	-2.35%
2022/11/28	4.1	70.55	4.1	70.87	71.50	0	183	0.00%
2022/11/25	10.3	71.41	13.1	71.66	71.30	-2.8	185	-1.51%
2022/11/24	3.1	71.51	2.2	72.00	72.30	0.8	184	0.45%
2022/11/23	0.1	70.24	0.1	70.30	70.20	0.1	178	0.04%
2022/11/22	1.1	69.48	1	69.70	69.90	0.1	181	0.04%
2022/11/21	0.1	68.70	0	0.00	68.60	0.1	179	0.03%
2022/11/18	0	68.50	1.2	68.19	68.10	-1.2	180	-0.64%
2022/11/17	1	68.10	0.9	68.41	68.30	0.1	181	0.06%
2022/11/16	9.3	68.92	7.1	69.13	68.50	2.2	181	1.24%
2022/11/15	5	69.26	4	69.53	69.60	1	180	0.56%
2022/11/14	6.1	69.38	0	0.00	69.70	6.1	181	3.34%
2022/11/11	2.1	69.45	7	69.60	69.50	-5	182	-2.72%
2022/11/10	1	69.40	3	69.54	69.90	-2	181	-1.10%
2022/11/09	1.4	69.28	2.4	69.62	69.90	-1	183	-0.55%
2022/11/08	3	68.30	3	68.64	68.60	0	183	0.01%
2022/11/07	0	67.80	0	0.00	67.90	0	183	0.02%
2022/11/04	0	66.93	0	0.00	67.40	0	183	0.02%
2022/11/03	1	66.01	2	66.20	66.50	-1	184	-0.53%
2022/11/02	2.1	66.11	4	66.35	66.40	-2	185	-1.07%
2022/11/01	2	65.75	1	66.03	65.80	1	190	0.53%
2022/10/31	6	65.17	3	65.42	65.20	3	190	1.58%
2022/10/27	1	64.11	4.1	64.93	65.00	-3.1	197	-1.55%
2022/10/26	13.1	64.04	10	64.39	63.80	3.1	200	1.55%
2022/10/25	2	65.65	1.1	65.90	65.60	1	196	0.50%
2022/10/24	14.1	66.17	9	66.43	65.90	5.1	194	2.60%
2022/10/21	14.1	67.61	9	68.06	66.90	5.1	195	2.64%
2022/10/20	3.1	65.06	26	65.57	71.10	-22.9	191	-11.97%
2022/10/19	7	66.70	1	66.90	66.50	6	184	3.26%
2022/10/18	2.4	66.00	2.4	66.41	66.70	0	185	0.00%
2022/10/17	11.5	66.18	10	66.51	66.00	1.5	188	0.77%
2022/10/14	2	68.05	2	68.42	68.40	0	187	0.01%
2022/10/13	12.1	67.93	8	68.25	67.90	4.1	191	2.12%
2022/10/12	4.9	68.28	4.6	68.58	69.20	0.3	192	0.16%
2022/10/11	7.7	68.94	6.2	69.07	68.70	1.5	197	0.78%
2022/10/07	0	70.36	0	0.00	70.10	0	200	0.02%
2022/10/06	0.1	70.06	0	0.00	70.10	0.1	204	0.07%
2022/10/05	2	70.00	1	70.33	70.00	1	206	0.48%
2022/10/04	2.7	69.61	1	69.90	69.90	1.7	215	0.80%
2022/10/03	13	68.94	12.5	69.33	69.40	0.5	220	0.24%
2022/09/30	1	70.71	1	71.11	71.00	0	222	0.00%
2022/09/29	17.7	71.53	6	72.45	71.90	11.7	224	5.22%
2022/09/28	18.8	69.60	18	70.45	69.10	0.8	223	0.34%
2022/09/27	8.3	71.51	6	71.81	71.70	2.3	222	1.01%
2022/09/26	4.1	72.39	3	72.88	72.40	1.1	230	0.49%
2022/09/23	1	72.30	1	72.70	73.50	0	234	0.00%
2022/09/22	5	71.34	8.1	71.76	72.30	-3	237	-1.28%
2022/09/21	6	72.35	6	72.67	72.30	0	238	0.01%
2022/09/20	1.5	73.19	1	73.42	73.10	0.5	238	0.19%
2022/09/19	3.1	73.38	2	73.66	73.40	1.1	244	0.46%
2022/09/16	2.1	73.32	2	73.63	74.50	0.1	255	0.03%
2022/09/15	0	74.50	1	74.30	74.30	-1	264	-0.37%
2022/09/14	0	74.60	0	0.00	74.40	0	267	0.01%
2022/09/13	4	74.83	4	75.40	74.80	0	270	0.01%
2022/09/12	4	75.20	4	73.10	75.20	0	271	0.01%
2022/09/08	4.3	72.84	3	72.20	73.10	1.3	273	0.49%
2022/09/07	10.1	72.32	15.2	72.35	72.20	-5.1	275	-1.85%
2022/09/06	10.1	72.95	10	73.25	72.70	0.1	276	0.04%
2022/09/05	4.2	73.22	4	73.52	73.20	0.2	278	0.08%
2022/09/02	2.1	73.71	2	74.00	73.60	0.1	280	0.02%
2022/09/01	1.2	73.87	2.6	74.02	74.00	-1.4	281	-0.49%
2022/08/31	4	74.73	1	75.00	75.30	3	278	1.08%
2022/08/30	3.6	74.43	4.1	74.67	74.80	-0.5	279	-0.17%
2022/08/29	2.5	73.69	0.4	74.40	74.20	2.1	280	0.74%
2022/08/26	4.1	74.90	4	74.60	74.80	0.1	280	0.03%
2022/08/25	3	74.50	2	74.69	74.60	1	281	0.37%
2022/08/24	4	74.35	4	74.55	74.30	0	285	0.01%
2022/08/23	3.2	74.71	4	74.90	74.60	-0.8	297	-0.28%
2022/08/22	0.2	74.99	0	0.00	75.10	0.2	301	0.05%
2022/08/19	2.1	74.13	2	74.50	74.80	0.1	302	0.04%
2022/08/18	5	75.10	4	75.38	75.00	1	304	0.33%
2022/08/17	9.1	75.56	6	75.39	75.50	3.1	304	1.00%
2022/08/16	7.1	75.61	6	75.91	75.60	1.1	305	0.36%
2022/08/15	1	76.21	1.2	76.65	76.30	-0.2	305	-0.07%
2022/08/12	0.2	76.81	0	0.00	76.70	0.2	307	0.06%
2022/08/11	2	76.20	2.2	76.56	76.50	-0.2	309	-0.06%
2022/08/10	3	75.83	3	74.50	75.90	0	312	0.01%
2022/08/09	13	74.54	12.1	74.35	75.20	0.9	314	0.28%
2022/08/08	14.1	74.50	14.6	75.06	74.60	-0.4	321	-0.14%
2022/08/05	2.3	75.11	4.1	75.93	76.40	-1.8	325	-0.57%
2022/08/04	18.2	74.87	18	75.20	74.90	0.2	330	0.06%
2022/08/03	14.4	75.49	17	75.81	76.40	-2.6	330	-0.78%
2022/08/02	1.2	76.85	1	77.00	76.90	0.2	339	0.06%
2022/08/01	2	77.70	2	78.27	78.20	0	348	0.00%
2022/07/29	1.1	77.43	1	77.93	78.30	0.1	351	0.02%
2022/07/28	9.1	77.68	9	78.07	77.30	0.1	354	0.02%
2022/07/27	0.1	79.17	0	0.00	78.80	0.1	360	0.02%
2022/07/26	2	78.55	2	79.01	78.90	0	363	-0.01%
2022/07/25	0	79.10	1	77.50	78.80	-1	365	-0.27%
2022/07/22	3.3	77.22	4.2	77.70	77.40	-0.9	374	-0.24%
2022/07/21	2	76.05	2	76.35	78.00	0	382	0.00%
2022/07/20	9	76.11	8.1	76.52	76.50	0.9	386	0.24%
2022/07/19	3.1	74.59	3	75.28	75.20	0.1	388	0.03%
2022/07/18	2.2	72.26	3	72.62	74.00	-0.8	391	-0.22%
2022/07/15	10.1	71.70	10	72.08	72.00	0	392	0.01%
2022/07/14	8.1	72.68	7	73.25	73.00	1.1	400	0.27%
2022/07/13	2.1	73.86	3	73.44	74.10	-0.9	400	-0.23%
2022/07/12	13	73.74	9	74.48	72.20	4	408	0.99%
2022/07/11	12.2	76.95	12.1	77.46	76.30	0.2	404	0.05%
2022/07/08	9.3	79.04	11	79.42	78.60	-1.7	406	-0.41%
2022/07/07	1.1	78.92	4	79.68	80.00	-2.9	403	-0.71%
2022/07/06	10.5	80.07	9.7	80.44	78.80	0.8	402	0.20%
2022/07/05	9.6	82.21	8.5	82.74	81.70	1	400	0.26%
2022/07/04	7	80.56	10.7	80.37	81.20	-3.7	394	-0.93%
2022/07/01	6.5	87.34	3	87.10	87.40	3.5	387	0.91%
2022/06/30	1	88.30	1.1	88.71	88.50	-0.1	383	-0.01%
2022/06/29	0	0.00	0.1	89.34	89.30	-0.1	380	-0.02%
2022/06/28	0.2	88.21	2.1	88.55	89.30	-1.9	377	-0.50%
2022/06/27	2.4	89.41	5.3	89.70	88.20	-2.9	375	-0.78%
2022/06/24	6.1	88.87	21	89.38	89.90	-14.9	372	-4.01%
2022/06/23	29.7	87.21	1.2	87.17	87.20	28.5	363	7.82%
2022/06/22	0	84.20	1	84.10	84.90	-1	359	-0.27%
2022/06/21	6.4	82.64	6.2	83.54	85.00	0.3	358	0.07%
2022/06/20	2	83.70	3	84.12	83.50	-1	359	-0.28%
2022/06/17	1	82.70	5	82.70	84.50	-4	358	-1.12%
2022/06/16	0	84.20	0	0.00	83.30	0	359	0.01%
2022/06/15	0	83.70	0.2	83.23	83.00	-0.2	359	-0.05%
2022/06/14	0.1	82.15	0.1	82.48	82.00	0	363	0.00%
2022/06/13	0.4	82.92	0.5	82.76	82.60	-0.1	375	-0.03%
2022/06/10	0.2	84.30	0	0.00	83.70	0.2	385	0.05%
2022/06/08	0.1	84.56	0.1	84.50	84.50	0	429	-0.01%
2022/06/06	3	83.44	4.3	83.77	83.80	-1.2	463	-0.27%
2022/06/02	0	0.00	0.5	84.80	84.50	-0.5	472	-0.11%
2022/06/01	1.1	86.77	3.4	86.23	85.60	-2.2	483	-0.46%
2022/05/31	10.2	85.48	6	87.42	84.50	4.2	486	0.87%
2022/05/30	5.3	88.31	1	87.90	88.10	4.3	486	0.88%
2022/05/27	1.1	85.62	1	85.90	85.80	0.1	494	0.01%
2022/05/26	1.1	86.15	0	0.00	85.50	1.1	498	0.22%
2022/05/25	8.3	85.27	0	0.00	85.30	8.3	503	1.64%
2022/05/24	4	83.80	12	83.94	83.50	-8	505	-1.58%
2022/05/23	12	84.16	1	84.60	83.70	11	505	2.18%
2022/05/19	0	0.00	4	82.55	82.50	-4	517	-0.77%
2022/05/18	0.1	83.40	1.1	82.82	83.10	-1	516	-0.18%
2022/05/17	1.1	82.15	1	82.50	82.70	0.1	516	0.01%
2022/05/16	1	80.80	4	83.28	82.50	-3	516	-0.58%
2022/05/13	7	82.08	1	80.60	82.70	6	513	1.18%
2022/05/12	0	79.87	2	79.80	79.60	-2	506	-0.39%
2022/05/11	6	80.63	2	81.30	81.00	4	503	0.80%
2022/05/10	8.3	80.58	3	81.52	81.00	5.2	502	1.04%
2022/05/09	4.5	82.88	5	83.08	82.10	-0.5	492	-0.10%
2022/05/06	6	86.67	6.5	86.93	87.00	-0.5	481	-0.09%
2022/05/05	1	88.50	4	88.40	88.00	-3	479	-0.63%
2022/05/04	12.3	88.34	11.1	88.22	87.70	1.2	476	0.24%
2022/05/03	0.1	90.45	1	90.10	90.20	-0.9	467	-0.19%
2022/04/29	1.1	90.93	0	0.00	90.40	1.1	466	0.23%
2022/04/28	5	91.02	16	90.64	91.40	-11	464	-2.37%
2022/04/27	20.1	90.05	2	89.85	90.10	18.1	455	3.98%
2022/04/26	0	90.50	0	0.00	90.80	0	445	0.00%
2022/04/25	9.1	87.86	4	88.13	88.20	5.1	440	1.16%
2022/04/22	2	88.81	1	88.60	89.50	1	440	0.23%
2022/04/21	1.2	87.94	8	88.04	88.80	-6.8	436	-1.57%
2022/04/20	3.1	86.56	11.1	86.65	88.50	-8	430	-1.86%
2022/04/19	2.1	84.57	0.2	84.67	84.80	1.8	418	0.44%
2022/04/18	2.8	85.37	6.6	87.01	85.30	-3.8	415	-0.92%
2022/04/15	7	85.80	3.1	85.65	86.30	3.9	406	0.96%
2022/04/14	9	84.57	3	84.80	85.00	6	399	1.49%
2022/04/13	0	0.00	2.1	82.82	83.00	-2.1	392	-0.53%
2022/04/12	0.1	82.78	3.6	83.10	82.90	-3.5	390	-0.90%
2022/04/11	3	83.10	0	0.00	82.70	3	389	0.78%
2022/04/08	1	82.21	1	82.61	82.40	0	384	0.00%
2022/04/07	0	82.50	0	0.00	82.50	0	383	0.00%
2022/04/06	1.6	81.03	4	81.65	81.80	-2.4	382	-0.62%
2022/04/01	0	0.00	2	81.45	81.30	-2	382	-0.52%
2022/03/30	0	81.70	6	81.52	82.00	-6	381	-1.57%
2022/03/29	3.2	81.07	6	81.22	81.50	-2.8	381	-0.73%
2022/03/28	5	81.42	1.1	81.36	81.40	3.9	378	1.03%
2022/03/25	0.2	80.94	0.1	81.39	81.20	0.1	375	0.02%
2022/03/24	1	81.30	13	81.36	81.30	-12	370	-3.24%
2022/03/23	2.7	82.19	10	82.31	82.00	-7.3	367	-1.98%
2022/03/22	0	0.00	3.3	83.16	82.80	-3.3	363	-0.91%
2022/03/21	18	82.63	0	0.00	83.00	18	360	4.99%
2022/03/18	1.1	81.09	0	0.00	81.20	1.1	356	0.31%
2022/03/17	0.4	80.97	0	0.00	81.10	0.4	355	0.10%
2022/03/16	6	78.63	10	78.58	80.00	-4	352	-1.13%
2022/03/15	10	80.79	11	80.99	79.80	-1	339	-0.28%
2022/03/14	11.3	82.32	59	83.43	81.70	-47.7	327	-14.55%
2022/03/11	50.2	83.04	13	83.37	83.60	37.2	308	12.05%
2022/03/10	17.3	80.66	30	79.93	79.80	-12.7	282	-4.49%
2022/03/09	23	75.79	6	75.52	76.80	17	259	6.56%
2022/03/08	10.2	73.76	10	73.74	72.20	0.2	247	0.07%
2022/03/07	7.5	77.11	13	77.42	75.80	-5.5	236	-2.34%
2022/03/04	11.5	79.40	32.8	79.57	79.40	-21.3	222	-9.53%
2022/03/03	24.3	79.95	11	79.89	80.00	13.3	216	6.15%
2022/03/02	25	77.74	0.1	77.74	78.50	24.9	204	12.19%
2022/03/01	1.1	73.93	0	0.00	75.40	1.1	192	0.58%
2022/02/25	6.1	74.81	4	75.05	74.50	2.1	186	1.14%
2022/02/24	7	75.31	4	75.35	75.40	3	178	1.68%
2022/02/23	0	0.00	3	75.70	76.00	-3	174	-1.72%
2022/02/22	6.1	75.43	7.2	75.66	75.80	-1.1	175	-0.64%
2022/02/21	24.5	75.98	19.2	74.44	75.80	5.4	168	3.18%
2022/02/18	0.1	75.00	11	74.86	74.80	-10.9	165	-6.62%
2022/02/17	1.1	75.67	9.1	75.57	75.40	-8	173	-4.62%
2022/02/16	9	75.37	3	75.37	76.00	6	176	3.41%
2022/02/15	5	74.80	0	0.00	74.50	5	176	2.83%
2022/02/14	0	0.00	0.1	73.00	73.00	-0.1	173	-0.06%
2022/02/11	2	72.75	8.2	73.17	73.00	-6.2	173	-3.56%
2022/02/10	13	73.11	3	72.53	72.80	10	172	5.81%
2022/02/09	7	71.99	0.6	71.90	72.00	6.4	171	3.71%
2022/02/08	3	71.57	0	0.00	71.70	3	170	1.75%
2022/02/07	6	70.12	5	70.54	70.60	1	171	0.58%
2022/01/26	4.1	70.00	0	0.00	70.00	4.1	173	2.36%
2022/01/25	0.3	69.65	0.1	71.00	69.80	0.2	175	0.10%
2022/01/24	2.3	69.72	0	0.00	69.90	2.3	177	1.30%
2022/01/21	1	70.30	3	70.37	70.20	-2	175	-1.14%
2022/01/20	0	70.50	1	70.70	71.00	-1	175	-0.56%
2022/01/19	6	70.58	5	70.90	70.80	1	175	0.57%
2022/01/18	1	70.90	2.4	71.13	71.10	-1.4	176	-0.79%
2022/01/17	3	71.13	1	71.40	71.30	2	175	1.15%
2022/01/13	1	69.50	0	0.00	69.80	1	173	0.58%
2022/01/12	4	69.80	0	0.00	69.80	4	173	2.30%
2022/01/11	4	69.70	1	69.70	69.70	3	176	1.71%
2022/01/07	0	0.00	3	68.37	68.60	-3	179	-1.67%
2022/01/06	7	68.40	5	68.62	68.30	2	179	1.11%
2022/01/05	1	68.40	5	68.46	68.40	-4	181	-2.21%
2022/01/04	9	68.37	10	68.55	68.30	-1	182	-0.54%
2022/01/03	4	68.75	4	69.06	68.80	0	182	-0.02%
2021/12/30	3	69.20	3	69.45	69.30	0	185	0.00%
2021/12/29	0	0.00	4	69.60	69.60	-4	186	-2.15%
2021/12/28	5	69.74	1	69.53	69.90	4	188	2.12%
2021/12/27	4.1	69.10	0	0.00	69.10	4.1	190	2.14%
2021/12/24	0.1	69.00	0.7	69.30	69.10	-0.7	195	-0.33%
2021/12/23	1	68.10	1	68.55	68.80	0	197	0.00%
2021/12/22	4	68.10	0	0.00	68.10	4	198	2.02%
2021/12/21	0	68.20	4	68.10	68.10	-4	198	-2.01%
2021/12/20	0.1	68.60	5	68.04	68.00	-4.9	201	-2.45%
2021/12/17	2	68.00	2.1	68.44	68.10	-0.1	202	-0.05%
2021/12/16	3	67.97	2	68.05	68.30	1	204	0.49%
2021/12/15	1	67.80	1	68.12	68.00	0	209	0.00%
2021/12/14	5.1	68.18	1	68.40	68.20	4.1	212	1.93%
2021/12/13	6	68.33	2	68.30	68.50	4	213	1.87%
2021/12/10	4	68.53	4	68.99	68.20	0	215	0.00%
2021/12/09	0.7	70.00	0.7	69.51	69.20	0	212	0.00%
2021/12/08	1	68.60	1	68.90	68.90	0	213	0.00%
2021/12/07	1	68.50	9	68.70	68.90	-8	214	-3.72%
2021/12/06	0.2	68.70	4	68.40	68.40	-3.8	216	-1.76%
2021/12/03	1.2	68.07	1	68.30	68.20	0.2	221	0.09%
2021/11/30	0	0.00	2	68.05	68.00	-2	232	-0.86%
2021/11/29	1.2	67.33	1	67.50	67.60	0.2	237	0.08%
2021/11/26	1	67.70	2	67.95	68.00	-1	240	-0.42%
2021/11/24	0.1	68.30	0.3	68.28	68.60	-0.2	247	-0.08%
2021/11/23	2	67.85	2	68.13	67.90	0	248	0.00%
2021/11/22	4	68.30	0	0.00	68.30	4	251	1.59%
2021/11/19	7.1	68.80	7.2	69.02	68.50	-0.1	254	-0.05%
2021/11/18	2	69.55	1.8	69.83	69.50	0.2	258	0.09%
2021/11/17	4	70.03	2	69.90	70.00	2	265	0.75%
2021/11/16	6	70.73	1	69.80	71.00	5	284	1.76%
2021/11/15	0	0.00	5	69.34	69.50	-5	288	-1.73%
2021/11/12	2	68.10	3	68.40	68.40	-1	301	-0.33%
2021/11/10	5	66.86	5.9	67.15	67.00	-0.9	319	-0.28%
2021/11/09	0	0.00	2	67.30	67.20	-2	324	-0.62%
2021/11/08	10	67.14	6	67.42	67.20	4	339	1.18%
2021/11/05	6	67.45	6	67.76	67.40	0	339	0.01%
2021/11/04	20.4	68.11	1.4	68.27	68.30	19	346	5.49%
2021/11/03	6	67.95	0	0.00	68.00	6	345	1.74%
2021/11/02	2	66.05	2	66.35	66.60	0	346	0.00%
2021/11/01	7.1	66.06	6.1	66.33	66.10	1	348	0.29%
2021/10/29	1	66.30	6.5	66.37	66.50	-5.5	350	-1.57%
2021/10/28	4.1	66.45	4	66.72	66.70	0.1	355	0.01%
2021/10/27	2	67.25	2	67.53	67.20	0	369	0.00%
2021/10/22	5	67.06	5	67.40	66.90	0	401	0.00%
2021/10/21	7.1	65.99	5	66.57	68.10	2.1	407	0.50%
2021/10/20	1	65.90	1	66.21	66.20	0	417	0.00%
2021/10/19	1.2	65.93	3	66.30	66.30	-1.8	424	-0.42%
2021/10/18	10.2	65.33	8	65.55	65.30	2.2	435	0.50%
2021/10/15	0.1	66.20	2.4	66.02	66.00	-2.3	446	-0.52%
2021/10/14	3.1	66.00	5	66.13	65.90	-2	451	-0.43%
2021/10/13	4	66.45	6	66.67	66.50	-2	464	-0.43%
2021/10/12	6	66.80	6	67.09	66.80	0	479	0.00%
2021/10/07	3.3	67.05	4.3	67.20	67.70	-1	495	-0.20%
2021/10/06	1	66.20	1	66.60	66.00	0	500	0.00%
2021/10/05	6.1	64.74	7.3	65.09	65.90	-1.2	507	-0.23%
2021/10/04	4.2	66.31	8.3	66.40	66.20	-4.1	509	-0.80%
2021/10/01	6.1	66.98	12	67.07	67.20	-5.9	515	-1.15%
2021/09/30	1.7	67.68	1.7	67.80	68.00	0	514	0.00%
2021/09/29	5	67.78	6.1	68.13	68.00	-1.1	520	-0.21%
2021/09/28	3	68.80	3	69.12	68.80	0	538	0.00%
2021/09/27	3	69.70	4.1	69.40	69.40	-1.1	581	-0.18%
2021/09/24	1	67.30	1.2	67.71	68.30	-0.2	685	-0.03%
2021/09/23	3	67.27	1	67.40	67.20	2	688	0.29%
2021/09/22	9.2	67.15	10	67.30	67.00	-0.8	694	-0.12%
2021/09/17	6.1	68.39	6	68.69	68.10	0.1	704	0.01%
2021/09/16	1	69.00	1	69.28	68.90	0	709	0.00%
2021/09/15	6	68.70	8	68.91	69.30	-2	716	-0.28%
2021/09/14	4.1	69.11	6.1	69.47	69.40	-2	715	-0.28%
2021/09/13	5.1	68.43	11	68.81	69.00	-5.9	717	-0.82%
2021/09/10	1.2	68.79	3	69.10	68.90	-1.8	717	-0.25%
2021/09/09	7	69.10	15	69.32	69.10	-8	718	-1.11%
2021/09/08	19	70.03	6	70.00	69.70	13	717	1.81%
2021/09/07	11	68.86	6	69.00	68.90	5	717	0.70%
2021/09/06	6	69.10	7	69.40	69.00	-1	717	-0.14%
2021/09/03	6.5	69.83	7	70.11	70.00	-0.5	714	-0.06%
2021/09/02	7	70.10	6	70.33	69.90	1	714	0.14%
2021/09/01	3.5	70.49	3	70.87	70.90	0.5	712	0.06%
2021/08/31	6.1	70.89	26	71.20	71.10	-19.9	708	-2.81%
2021/08/30	3	71.90	10	72.27	72.00	-7	708	-0.99%
2021/08/27	8	72.55	0	0.00	72.30	8	713	1.12%
2021/08/26	2	72.05	2.2	72.68	72.20	-0.2	714	-0.03%
2021/08/25	12	73.03	2.5	72.60	72.90	9.5	720	1.32%
2021/08/24	4	71.18	24	70.55	71.60	-20	727	-2.75%
2021/08/23	10	70.58	5	70.30	70.70	5	729	0.69%
2021/08/20	16.3	67.78	26	68.62	69.30	-9.8	728	-1.34%
2021/08/19	29.5	74.19	3	74.20	73.00	26.5	710	3.73%
2021/08/18	2.6	73.72	9	73.94	75.10	-6.4	700	-0.91%
2021/08/17	10.5	76.50	2	76.25	76.90	8.5	696	1.22%
2021/08/16	1	74.90	5	75.24	75.70	-4	693	-0.58%
2021/08/13	2	74.66	6	75.05	75.10	-4	689	-0.57%
2021/08/12	6	75.42	1.2	74.93	75.40	4.8	709	0.68%
2021/08/11	1	72.93	1	73.70	73.10	0	726	0.01%
2021/08/10	3	72.83	2	73.35	73.50	1	788	0.13%
2021/08/09	1	70.70	3	71.72	71.70	-2	909	-0.22%
2021/08/06	3	71.10	3	71.50	71.80	0	925	0.00%
2021/08/05	4.2	71.62	2	71.95	71.80	2.2	941	0.23%
2021/08/04	2	72.50	4	72.73	72.20	-2	966	-0.21%
2021/08/02	11	72.04	14	72.30	72.00	-3	980	-0.31%
2021/07/30	4	75.13	7	75.28	75.10	-3	968	-0.31%
2021/07/29	7	75.46	0	0.00	75.20	7	959	0.73%
2021/07/28	8.2	72.46	5	72.39	73.90	3.2	952	0.33%
2021/07/27	1	74.10	8	74.29	74.00	-7	956	-0.73%
2021/07/26	5	75.32	6	75.69	75.10	-1	961	-0.10%
2021/07/23	11	74.43	2	73.72	74.50	9	964	0.93%
2021/07/22	6	74.17	26	74.63	73.40	-20	975	-2.05%
2021/07/21	21	74.81	12	73.53	74.20	9	962	0.93%
2021/07/20	3	72.23	9	72.70	72.80	-6	952	-0.63%
2021/07/19	10	72.70	4.7	71.95	73.20	5.3	954	0.55%
2021/07/16	21	72.13	6.1	71.59	71.20	15	951	1.57%
2021/07/15	0.1	70.70	0	70.70	71.00	0.1	936	0.01%
2021/07/14	5.1	68.68	6.1	69.04	69.00	-1	926	-0.11%
2021/07/13	2	68.60	3	68.97	69.20	-1	930	-0.11%
2021/07/12	2	68.75	4	69.25	68.90	-2	932	-0.21%
2021/07/09	0	0.00	5	69.32	69.00	-5	930	-0.54%
2021/07/08	7.5	68.59	6.4	68.84	69.20	1.1	933	0.12%
2021/07/07	3	67.50	0	0.00	67.30	3	931	0.32%
2021/07/06	2	66.75	3	67.07	67.70	-1	936	-0.11%
2021/07/05	7.2	66.87	12	67.16	67.20	-4.8	935	-0.51%
2021/07/02	24	68.01	17.3	68.63	68.40	6.7	918	0.73%
2021/07/01	13	70.06	11.6	69.87	70.70	1.4	881	0.16%
2021/06/30	1	64.30	1.1	64.71	64.40	-0.1	785	-0.01%
2021/06/29	1	64.30	1.1	64.99	64.80	-0.1	797	-0.01%
2021/06/28	2	64.55	5	65.18	65.90	-3	805	-0.38%
2021/06/25	1.2	63.26	2	63.75	64.10	-0.8	803	-0.10%
2021/06/24	1.2	62.88	1	63.50	62.60	0.2	803	0.03%
2021/06/23	0	61.60	0	0.00	61.60	0	801	0.00%
2021/06/22	7	61.28	2	61.90	61.20	5	812	0.62%
2021/06/21	1	60.60	1	61.00	60.90	0	825	0.00%
2021/06/18	2	60.90	2	61.33	61.00	0	831	0.00%
2021/06/17	1.1	61.33	0	0.00	61.30	1.1	848	0.13%
2021/06/16	0	61.70	1	61.90	61.80	-1	880	-0.11%
2021/06/15	0	61.10	0	0.00	60.90	0	876	0.00%
2021/06/11	0.1	61.00	0	64.50	60.90	0.1	874	0.01%
2021/06/10	1	60.20	1	60.71	60.40	0	872	0.00%
2021/06/07	1	60.10	1	61.00	60.80	0.1	875	0.01%
2021/06/04	0	60.73	0	0.00	61.30	0	874	0.00%
2021/06/03	0.2	61.40	0.3	61.51	60.80	-0.1	870	-0.01%
2021/06/02	2	60.50	2	60.93	61.20	0	869	0.00%
2021/06/01	0.1	60.35	1	60.50	61.20	-0.9	861	-0.11%
2021/05/31	0.1	59.39	0	0.00	59.30	0.1	850	0.01%
2021/05/28	3	58.63	3	58.96	58.80	0	843	0.01%
2021/05/27	2	58.05	2	58.46	58.60	0	837	0.00%
2021/05/26	1	58.21	1	58.60	58.40	0	832	0.00%
2021/05/25	6	58.47	6	58.79	58.60	0	828	0.00%
2021/05/24	2.1	58.96	2	59.27	58.90	0.1	815	0.01%
2021/05/21	2	59.45	1	59.80	59.60	1	807	0.13%
2021/05/20	8.3	60.15	9	60.23	59.40	-0.8	802	-0.10%
2021/05/19	7.1	60.45	20	60.98	60.30	-12.9	775	-1.66%
2021/05/18	20	61.79	7.5	62.22	62.50	12.5	745	1.68%
2021/05/17	27	62.96	26	63.62	66.00	1	681	0.15%
2021/05/14	4.1	59.90	3	59.33	60.00	1.1	552	0.20%
2021/05/13	10.6	55.52	26.5	56.99	57.80	-15.9	533	-2.98%
2021/05/12	12	56.00	0	0.00	56.10	12	512	2.34%
2021/05/11	15	60.48	1	60.00	59.40	14	483	2.89%
2021/05/10	0.5	60.00	0.1	60.00	61.70	0.4	471	0.07%
2021/05/06	0	0.00	1	59.20	58.50	-1	461	-0.22%
2021/05/04	0	58.00	0	0.00	58.60	0	455	0.00%
2021/04/29	1	59.30	0	0.00	59.30	1	428	0.23%
2021/04/23	0	0.00	1	57.00	57.50	-1	401	-0.25%
2021/04/21	0	0.00	0.1	58.30	58.30	-0.1	387	-0.03%
2021/04/19	0	0.00	0	58.40	58.40	0	387	0.00%
2021/04/16	1	57.70	1	58.30	58.30	0	381	0.00%
2021/04/14	2	56.80	0	0.00	56.80	2	369	0.54%
2021/04/13	2	56.90	0	0.00	56.90	2	365	0.55%
2021/04/12	3.1	56.90	0	0.00	57.00	3.1	359	0.86%
2021/04/09	2.1	57.49	1	57.50	57.50	1.1	353	0.31%
2021/04/08	3.3	57.39	0	0.00	57.40	3.3	349	0.93%
2021/04/06	1.2	56.13	1	56.80	56.70	0.2	346	0.06%
2021/04/01	1	58.10	0	0.00	57.30	1	342	0.29%
2021/03/31	0	60.00	0	0.00	59.10	0	327	0.00%
2021/03/25	0	0.00	10.3	55.02	55.60	-10.3	288	-3.56%
2021/03/24	0.3	55.60	0	0.00	55.80	0.3	276	0.10%
2021/03/23	6	53.58	5	53.40	53.80	1	261	0.38%
2021/03/22	12	51.86	13.2	52.65	53.50	-1.2	252	-0.46%
2021/03/19	0	51.30	2	51.20	51.70	-2	234	-0.85%
2021/03/16	1	47.25	0	0.00	47.70	1	202	0.49%
2021/03/09	1	46.60	0	0.00	46.65	1	197	0.51%
2021/03/05	1	46.00	0	0.00	46.15	1	204	0.49%
2021/01/27	10	45.05	0	0.00	44.85	10	237	4.21%
2021/01/20	2	44.90	0	0.00	44.85	2	231	0.86%
2021/01/12	2.1	46.35	0	0.00	46.05	2.1	215	0.99%
2020/12/31	0	0.00	0.1	46.75	46.85	-0.1	201	-0.06%
2020/12/29	7	46.56	0	0.00	46.60	7	207	3.37%
2020/12/28	0	0.00	1	46.00	46.20	-1	204	-0.49%
2020/12/25	0	0.00	1	45.20	45.20	-1	197	-0.51%
2020/12/09	5	45.00	0	0.00	45.00	5	202	2.47%
2020/11/30	0	0.00	0	44.80	44.90	0	194	0.00%
2020/11/25	0	0.00	0.1	44.30	44.35	-0.1	190	-0.05%
2020/11/19	0	0.00	1	44.05	44.25	-1	188	-0.53%
2020/11/13	0	0.00	1.2	44.47	44.50	-1.2	193	-0.60%
2020/11/12	0	0.00	20	44.15	44.25	-20	190	-10.52%
2020/11/10	0	0.00	1	44.10	43.95	-1	189	-0.53%
2020/11/09	1	43.35	0	0.00	43.60	1	185	0.54%
2020/11/06	0	0.00	2	42.85	42.95	-2	182	-1.10%
2020/11/02	0	0.00	0.1	42.75	42.25	-0.1	184	-0.04%
2020/10/27	1	42.45	0	0.00	42.45	1	196	0.51%
2020/10/22	1	42.30	0	0.00	42.30	1	217	0.46%
2020/10/21	6	42.35	0	0.00	42.55	6	232	2.58%
2020/10/20	0	0.00	1	42.40	42.45	-1	239	-0.42%
2020/10/19	1	42.35	0	0.00	42.35	1	245	0.41%
2020/10/16	2	41.88	1	41.90	41.95	1	247	0.40%
2020/10/14	5	42.25	0	0.00	42.30	5	258	1.93%
2020/10/13	6	41.85	0	0.00	41.95	6	268	2.24%
2020/10/12	5	42.21	0	0.00	42.15	5	282	1.77%
2020/10/08	3	42.55	0	0.00	42.55	3	286	1.05%
2020/10/06	1	42.70	0	0.00	42.70	1	285	0.35%
2020/10/05	1	41.85	0	0.00	41.85	1	280	0.36%
2020/09/29	3	41.10	0	0.00	41.10	3	283	1.06%
2020/09/25	1	40.75	0	0.00	40.75	1	290	0.34%
2020/09/24	1	40.80	0	0.00	40.90	1	291	0.34%
2020/09/21	3	42.00	0	0.00	42.00	3	293	1.02%
2020/08/31	0	0.00	8	42.13	42.00	-8	323	-2.47%
2020/08/28	0	0.00	0.4	42.40	42.35	-0.4	323	-0.12%
2020/08/25	0	0.00	2	42.50	42.30	-2	328	-0.61%
2020/08/21	0	0.00	3	42.60	42.75	-3	329	-0.91%
2020/08/20	3	42.15	0	0.00	42.45	3	328	0.91%
2020/08/07	2	41.65	0	0.00	41.55	2	317	0.63%
2020/07/31	1	42.05	0	0.00	42.05	1	318	0.31%
2020/07/28	0	0.00	4	40.75	41.05	-4	314	-1.27%
2020/07/27	8	44.70	0	0.00	44.80	8	305	2.62%
2020/07/22	0	0.00	1	45.20	45.15	-1	287	-0.35%
2020/07/20	0	0.00	1	44.70	45.20	-1	277	-0.36%
2020/07/17	0	0.00	1	45.00	45.00	-1	273	-0.37%
2020/07/16	2	45.50	0	0.00	45.30	2	270	0.74%
2020/07/06	0	0.00	1	44.20	44.20	-1	271	-0.37%
2020/07/03	1	43.85	0	0.00	43.85	1	268	0.37%
2020/06/30	2	43.73	0	0.00	43.75	2	276	0.72%
2020/06/29	2	43.30	0	0.00	43.20	2	278	0.72%
2020/06/12	0	0.00	2	41.00	42.10	-2	320	-0.62%
2020/06/09	1	42.25	0	0.00	42.55	1	336	0.30%
2020/06/05	1	42.20	0	0.00	42.30	1	339	0.29%
2020/06/03	0	42.15	0	0.00	42.15	0	345	0.00%
2020/05/07	0	0.00	6	41.63	41.70	-6	332	-1.80%
2020/04/30	2	41.25	2	41.08	41.25	0	325	0.00%
2020/04/21	2	39.50	7	40.29	39.70	-5	331	-1.51%
2020/04/14	0	0.00	1	40.00	40.25	-1	317	-0.31%
2020/04/10	2	39.03	0	0.00	38.95	2	314	0.64%
2020/04/09	3	39.05	0	0.00	38.75	3	313	0.96%
2020/04/01	1	38.90	0	0.00	38.90	1	296	0.34%
2020/03/30	0	0.00	2	38.00	38.00	-2	282	-0.71%
2020/03/26	0	0.00	2	36.40	37.25	-2	269	-0.74%
2020/03/25	2	37.05	0	0.00	36.90	2	267	0.75%
2020/03/19	2	31.70	0	0.00	32.20	2	244	0.82%
2020/03/18	1	34.10	0	0.00	34.05	1	230	0.43%
2020/03/17	1	34.60	0	0.00	34.10	1	227	0.44%
2020/03/16	1	35.60	0.1	35.75	35.50	0.9	222	0.40%
2020/03/13	2	35.03	17	35.30	36.40	-15	218	-6.86%
2020/03/11	1	40.20	0	0.00	40.00	1	198	0.50%
2020/03/10	1	39.60	3	39.60	40.00	-2	201	-1.00%
2020/03/09	3	40.20	0	0.00	40.20	3	194	1.54%
2020/03/04	3	40.80	0	0.00	40.80	3	190	1.58%
2020/02/21	0	0.00	1	41.85	41.80	-1	179	-0.56%
2020/02/20	0	0.00	1	41.60	41.70	-1	175	-0.57%
2020/02/07	0	0.00	1	40.95	41.00	-1	192	-0.52%
2020/02/05	1	40.75	0	0.00	40.80	1	195	0.51%
2020/01/20	0	0.00	1	41.90	41.95	-1	187	-0.53%
2019/12/18	0	0.00	3	41.85	41.80	-3	240	-1.25%
2019/12/06	5	41.30	0	0.00	41.45	5	237	2.10%
2019/12/05	0	0.00	9	41.25	41.25	-9	238	-3.78%
2019/12/03	1	40.50	0	0.00	40.50	1	234	0.43%
2019/11/13	6	40.33	0	0.00	40.30	6	267	2.24%
2019/11/12	0	0.00	0.5	40.75	40.55	-0.5	265	-0.19%
2019/11/07	0	0.00	31	41.07	41.00	-31	270	-11.45%
2019/11/04	1	41.10	1	41.40	41.15	0	267	0.00%
2019/10/30	2	41.60	0	0.00	41.55	2	265	0.75%
2019/10/29	1	41.70	0.2	41.80	41.70	0.8	264	0.30%
2019/10/28	4	41.85	0	0.00	41.85	4	261	1.53%
2019/10/24	1	40.60	0	0.00	40.90	1	256	0.39%
2019/10/23	7	40.50	0	0.00	40.50	7	254	2.76%
2019/10/16	1	40.30	4	40.30	40.30	-3	231	-1.29%
2019/10/14	1	40.50	0	0.00	40.80	1	218	0.46%
2019/10/09	2	41.68	0	0.00	41.50	2	205	0.97%
2019/09/26	10	42.10	0	0.00	41.75	10	204	4.88%
2019/09/25	1	42.15	0	0.00	42.15	1	202	0.49%
2019/09/10	1	42.75	0	0.00	42.55	1	225	0.44%
2019/08/29	0	0.00	1	42.55	43.35	-1	212	-0.47%
2019/08/28	0	0.00	6	45.70	46.00	-6	202	-2.96%
2019/08/27	1	45.50	0	0.00	45.50	1	199	0.50%
2019/08/16	0	0.00	0.2	44.15	44.05	-0.2	196	-0.10%
2019/08/15	0	0.00	2	44.20	43.80	-2	189	-1.06%
2019/07/31	0	0.00	4	46.53	46.40	-4	226	-1.77%
2019/07/22	0	0.00	1	46.90	46.95	-1	231	-0.43%
2019/07/18	1	46.30	0	0.00	46.65	1	235	0.43%
2019/07/16	1	47.10	0	0.00	47.00	1	233	0.43%
2019/07/01	1	46.00	0	0.00	46.75	1	256	0.39%
2019/06/27	3	46.22	0	0.00	46.20	3	260	1.15%
2019/06/25	1	46.85	0	0.00	47.10	1	256	0.39%
2019/06/03	0	0.00	10	43.95	44.85	-10	268	-3.73%
2019/05/29	2	45.70	12	45.48	45.70	-10	272	-3.67%
2019/05/28	10	44.92	0	0.00	45.00	10	271	3.69%
2019/05/27	10	44.31	0	0.00	44.50	10	272	3.68%
2019/05/23	24	43.94	0	0.00	44.00	24	282	8.51%
2019/05/20	0	0.00	30	43.16	43.35	-30	287	-10.42%
2019/05/15	21	43.34	2	43.45	43.45	19	291	6.52%
2019/05/14	10	43.87	0	0.00	43.90	10	289	3.46%
2019/05/13	10	46.42	0	0.00	46.40	10	257	3.89%
2019/05/07	1	44.85	0	0.00	44.90	1	245	0.41%
2019/04/24	6	45.40	0	0.00	45.50	6	249	2.40%
2019/04/17	14	44.44	0	0.00	44.70	14	265	5.28%
2019/04/08	1	45.50	2	45.00	45.30	-1	243	-0.41%
2019/04/02	1	44.30	0	0.00	44.15	1	233	0.43%
2019/03/27	1	42.50	0	0.00	42.75	1	216	0.46%
2019/03/25	1	41.60	0	0.00	41.75	1	200	0.50%
2019/03/19	2	40.18	0	40.80	40.80	2	196	1.00%
2019/03/18	1	40.30	0	0.00	40.30	1	198	0.50%
2019/03/14	1	40.50	0	0.00	40.20	1	195	0.51%
2019/03/12	1	40.45	0	0.00	40.55	1	194	0.51%
2019/03/11	4	40.49	1	40.50	40.25	3	193	1.55%
2019/03/06	2	42.05	0	0.00	41.80	2	186	1.07%
2019/02/27	0	0.00	15	40.63	40.65	-15	177	-8.47%
2019/02/26	3	41.00	0	40.80	41.00	3	174	1.70%
2019/02/25	13	41.12	1	42.00	41.85	12	170	7.06%
2019/02/20	0	0.00	0.4	40.00	40.05	-0.4	153	-0.28%
2019/02/19	0	0.00	5	40.00	39.95	-5	151	-3.31%
2019/02/13	1	38.80	0	0.00	38.80	1	137	0.73%
2019/01/24	0	0.00	1.1	39.13	38.85	-1.1	134	-0.80%
2019/01/21	0	0.00	1	39.10	39.10	-1	133	-0.75%
2019/01/11	0	0.00	1	38.70	38.70	-1	124	-0.80%
2019/01/09	0	0.00	8	37.23	37.50	-8	113	-7.08%
2018/12/11	1	37.10	0	0.00	37.15	1	119	0.84%
2018/12/10	0	0.00	1	36.65	36.80	-1	117	-0.85%
2018/11/20	0	0.00	1	35.20	35.20	-1	140	-0.71%
2018/11/02	0	0.00	4	33.15	33.15	-4	178	-2.24%
2018/11/01	0	0.00	33	33.20	33.10	-33	180	-18.26%
2018/10/31	0	0.00	19	32.52	32.65	-19	182	-10.40%
2018/10/30	0	0.00	14	32.14	32.20	-14	186	-7.49%
2018/10/26	0	0.00	5	32.68	32.20	-5	187	-2.67%
2018/10/15	0	0.00	1	34.20	34.40	-1	191	-0.52%
2018/10/12	0	0.00	1	34.75	34.75	-1	192	-0.52%
2018/10/11	0	0.00	1	34.15	34.05	-1	191	-0.52%
2018/10/09	0	0.00	1	35.25	35.25	-1	185	-0.54%
2018/10/08	0	0.00	1	35.35	35.25	-1	186	-0.54%
2018/10/05	0	0.00	12	35.58	35.55	-12	187	-6.41%
2018/09/19	0	0.00	1	36.30	36.25	-1	195	-0.51%
2018/09/13	0	0.00	1	36.20	36.20	-1	197	-0.51%
2018/08/24	7	38.30	0	0.00	38.20	7	194	3.60%
2018/08/20	0	0.00	2	38.30	38.30	-2	199	-1.00%
2018/08/10	1	38.90	0	0.00	38.95	1	207	0.48%
2018/08/07	0	0.00	1	38.95	38.95	-1	209	-0.48%
2018/08/06	1	39.00	0	0.00	38.90	1	213	0.47%
2018/08/03	1	38.45	0	0.00	38.45	1	210	0.47%
2018/07/27	0	0.00	2	38.30	38.10	-2	230	-0.87%
2018/07/20	0	0.00	0.2	38.00	37.70	-0.2	230	-0.09%
2018/07/19	0	0.00	1	38.40	38.20	-1	230	-0.43%
2018/07/09	5	36.57	0	0.00	36.55	5	230	2.17%
2018/07/06	5	36.16	0	0.00	36.10	5	231	2.16%
2018/06/11	0	0.00	20	37.80	38.30	-20	230	-8.67%
2018/06/08	1	38.10	0	0.00	38.30	1	229	0.44%
2018/06/07	0	0.00	13	38.31	38.40	-13	230	-5.64%
2018/06/06	1	38.35	0	0.00	38.20	1	230	0.43%
2018/06/05	0	0.00	0	38.55	38.55	0	231	-0.01%
2018/06/04	6	38.96	2	38.85	38.60	4	229	1.74%
2018/06/01	1	38.55	1	38.55	38.55	0	227	0.00%
2018/05/31	2	38.60	0	0.00	38.80	2	226	0.88%
2018/05/30	1	38.55	1	38.95	38.95	0	220	0.00%
2018/05/25	10	37.63	0	0.00	37.45	10	207	4.82%
2018/05/24	8	37.57	0	0.00	37.90	8	204	3.91%
2018/05/21	20	36.73	0	0.00	36.60	20	188	10.63%
2018/05/18	0	0.00	3	36.15	36.10	-3	184	-1.63%
2018/05/14	17	36.16	0	0.00	36.30	17	191	8.86%
2018/05/10	4	35.68	0	0.00	35.65	4	186	2.15%
2018/05/09	1	35.85	0	0.00	35.95	1	183	0.55%
2018/05/07	1	35.35	1	35.35	35.25	0	171	0.00%
2018/04/20	66	34.90	0	0.00	34.95	66	165	39.90%
2018/04/17	0	0.00	2	34.80	34.85	-2	168	-1.19%
2018/04/16	0	0.00	1	34.80	34.80	-1	177	-0.56%
2018/04/13	1	34.85	0	0.00	34.90	1	185	0.54%
2018/04/12	2	34.90	0	0.00	34.90	2	204	0.98%
2018/04/03	0	0.00	3	34.95	34.90	-3	219	-1.37%
2018/03/28	0	0.00	1	34.85	35.10	-1	216	-0.46%
2018/03/27	3	35.00	0	0.00	35.00	3	216	1.39%
2018/03/26	2	34.85	0	0.00	34.85	2	217	0.92%
2018/03/23	0	0.00	8	34.94	34.80	-8	216	-3.69%
2018/03/20	0	0.00	0.6	35.00	35.00	-0.6	213	-0.26%
2018/03/14	0	0.00	1	35.25	35.25	-1	213	-0.47%
2018/03/13	6	35.27	0	0.00	35.25	6	212	2.83%
2018/03/09	9	35.02	0	0.00	35.00	9	208	4.32%
2018/03/08	1	34.75	0	0.00	34.75	1	204	0.49%
2018/03/06	1	34.50	0	0.00	34.45	1	206	0.48%
2018/03/05	0	0.00	1	34.75	34.55	-1	205	-0.49%
2018/02/09	4	33.20	0	0.00	33.80	4	197	2.02%
2018/02/08	1	33.70	0	0.00	33.70	1	195	0.51%
2018/02/07	100	33.76	0	0.00	33.80	100	195	51.25%
2018/02/06	0	0.00	7	33.29	33.25	-7	193	-3.62%
2018/01/23	1	34.55	0	0.00	34.40	1	171	0.58%
2018/01/12	1	34.95	1	34.90	34.70	0	161	0.00%
2018/01/09	1	35.20	0	0.00	35.25	1	149	0.67%
2018/01/08	0	0.00	5	35.65	35.35	-5	138	-3.60%
2018/01/05	0	0.00	2	34.95	35.00	-2	119	-1.67%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析