大統益 (1232)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
50張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.4	144.50	144.50	-0.4	53	-0.65%
2024/04/19	0.1	144.00	0	0.00	143.50	0.1	53	0.19%
2024/04/18	0.4	145.50	0	0.00	144.50	0.4	51	0.68%
2024/04/17	0	0.00	0	145.50	145.00	0	51	-0.02%
2024/04/12	0	0.00	0.2	146.00	145.50	-0.2	49	-0.42%
2024/03/05	0.1	144.50	0	0.00	144.00	0.1	40	0.24%
2024/03/01	0.2	145.00	0	0.00	145.50	0.2	39	0.51%
2024/02/27	0.1	144.00	0	0.00	144.50	0.1	37	0.13%
2024/01/25	0	141.50	0	0.00	140.50	0	35	0.13%
2023/11/09	0	0.00	0	142.50	142.50	0	33	0.00%
2023/09/11	0.2	143.50	0	0.00	142.50	0.2	43	0.46%
2023/08/31	0.1	144.50	0	0.00	144.00	0.1	45	0.15%
2023/08/28	1	143.50	1	143.50	143.50	0	45	0.00%
2023/08/14	1	145.00	0	0.00	145.00	1	47	2.11%
2023/07/11	0.1	146.50	0	0.00	145.50	0.1	54	0.18%
2023/06/27	0.1	147.50	0	0.00	147.50	0.1	52	0.19%
2023/05/10	0	151.50	0	0.00	151.00	0	45	0.05%
2023/05/05	0	0.00	0.4	152.00	152.00	-0.4	46	-0.81%
2023/03/13	0	0.00	0.1	147.00	147.50	-0.1	78	-0.13%
2023/03/06	0.1	149.00	0	0.00	149.00	0.1	80	0.08%
2023/02/14	0	0.00	1	145.00	145.50	-1	80	-1.24%
2023/02/13	0	0.00	1	144.00	144.00	-1	80	-1.24%
2023/02/06	0.1	147.00	0	0.00	146.50	0.1	79	0.09%
2023/02/03	2	147.00	1	147.00	147.00	1	79	1.26%
2023/01/11	0.1	144.50	0	0.00	145.00	0.1	78	0.13%
2023/01/10	1	141.50	0	0.00	142.50	1	76	1.31%
2023/01/05	0	141.00	0	0.00	140.00	0	76	0.04%
2022/12/23	0.1	142.00	0	0.00	141.50	0.1	66	0.17%
2022/12/20	0.1	142.00	0	0.00	143.00	0.1	64	0.16%
2022/12/12	0.1	144.50	0	0.00	143.50	0.1	52	0.19%
2022/11/30	0.1	146.50	0	0.00	155.50	0.1	50	0.20%
2022/11/17	0.1	147.00	1	146.00	146.00	-0.9	53	-1.74%
2022/10/24	0.1	146.00	0	0.00	147.00	0.1	52	0.09%
2022/10/19	1	148.00	0	0.00	148.00	1	52	1.92%
2022/09/14	0	0.00	1	159.00	161.00	-1	61	-1.63%
2022/07/18	0	153.50	0	0.00	152.50	0	91	0.04%
2022/06/22	0	0.00	1	163.50	163.50	-1	91	-1.09%
2022/05/31	1	155.00	0	0.00	154.00	1	67	1.49%
2022/05/19	0	0.00	0.1	153.00	153.00	-0.1	73	-0.15%
2022/05/17	0	0.00	1	153.00	154.00	-1	73	-1.37%
2022/05/16	0.2	151.00	0	0.00	153.50	0.2	72	0.21%
2022/05/13	0.2	149.50	0	0.00	151.00	0.2	72	0.21%
2022/05/12	1	149.00	1	147.50	148.00	0	71	0.00%
2022/04/15	0	0.00	1	158.50	158.00	-1	62	-1.59%
2022/04/11	0.1	154.50	0	0.00	154.00	0.1	61	0.15%
2022/03/29	1	157.00	0	0.00	157.00	1	59	1.69%
2022/01/20	0.1	156.00	0	0.00	156.50	0.1	85	0.15%
2022/01/17	0.1	156.00	0	0.00	155.50	0.1	86	0.12%
2021/12/30	0	0.00	0.1	159.00	158.50	-0.1	87	-0.11%
2021/12/17	0.2	157.00	0	0.00	156.00	0.2	82	0.24%
2021/12/15	0.1	158.00	0	0.00	156.50	0.1	78	0.14%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.03%
2021/12/03	0	0.00	1	162.00	161.00	-1	72	-1.37%
2021/11/16	0	164.50	0	0.00	167.50	0	75	0.03%
2021/11/08	1	160.00	0	0.00	162.00	1	75	1.33%
2021/10/25	1	159.00	0	0.00	159.00	1	72	1.37%
2021/10/21	0	0.00	1	159.50	157.50	-1	76	-1.31%
2021/10/08	0.1	156.00	0	0.00	156.00	0.1	85	0.12%
2021/09/15	1	158.50	0	0.00	159.00	1	93	1.07%
2021/09/08	0.1	157.92	0	0.00	156.00	0.1	98	0.12%
2021/08/19	0	159.50	0	0.00	159.00	0	120	0.01%
2021/08/18	0.1	160.00	0	0.00	160.00	0.1	119	0.08%
2021/08/13	0	162.50	0	0.00	162.00	0	120	0.02%
2021/08/04	0	0.00	1	170.50	170.50	-1	159	-0.63%
2021/07/30	1	167.00	0	0.00	167.50	1	175	0.57%
2021/07/28	0.1	166.00	0	0.00	167.00	0.1	182	0.05%
2021/07/27	1	167.08	0	0.00	167.00	1	193	0.53%
2021/06/23	0	0.00	1	167.00	169.00	-1	262	-0.38%
2021/06/18	1	165.00	0	0.00	165.00	1	260	0.38%
2021/06/09	0	0.00	2	167.00	167.00	-2	267	-0.75%
2021/06/07	2	169.00	3	171.33	174.00	-1	260	-0.38%
2021/05/17	0	158.00	0	0.00	156.50	0	236	0.00%
2021/05/12	1.2	165.27	0	0.00	162.00	1.2	214	0.54%
2021/05/11	0	167.50	1	167.50	166.50	-1	202	-0.48%
2021/05/10	2	164.00	0	0.00	167.00	2	193	1.03%
2021/05/07	0.1	163.00	1	164.00	165.00	-0.9	189	-0.46%
2021/05/06	0	163.00	0	0.00	162.00	0	188	0.01%
2021/05/04	0.1	162.00	0	0.00	163.00	0.1	182	0.07%
2021/05/03	0	171.00	0	0.00	169.00	0	170	0.01%
2021/04/29	4	177.62	5	178.00	177.50	-1	159	-0.61%
2021/04/27	2	150.24	0	0.00	150.00	2	113	1.78%
2021/04/21	0	0.00	0	144.00	143.00	0	108	0.00%
2021/04/20	0	0.00	2	143.50	143.50	-2	110	-1.82%
2021/04/09	1	141.00	0	0.00	141.00	1	125	0.80%
2021/03/31	2	142.50	0	0.00	142.00	2	137	1.46%
2021/03/26	1	138.50	0	0.00	139.00	1	132	0.76%
2021/03/19	0	0.00	3	138.00	138.00	-3	139	-2.14%
2021/03/10	3	138.00	0	0.00	137.50	3	130	2.30%
2021/03/08	0	0.00	1	137.00	137.50	-1	128	-0.78%
2021/03/03	0	134.50	0	0.00	133.50	0	127	0.00%
2021/01/19	1	133.50	0	0.00	134.00	1	130	0.77%
2021/01/12	0	0.00	1	140.00	140.00	-1	122	-0.82%
2021/01/07	0	0.00	1	135.50	135.00	-1	116	-0.86%
2020/12/29	1	136.00	1	135.50	136.50	0	90	0.00%
2020/12/22	1	129.00	0	0.00	127.00	1	76	1.31%
2020/10/30	2	125.00	2	124.00	123.50	0	47	0.00%
2020/10/07	0	0.00	1	119.50	119.50	-1	40	-2.45%
2020/08/20	1	118.50	2	118.50	119.00	-1	62	-1.60%
2020/08/05	0	0.00	1	118.00	118.50	-1	60	-1.64%
2020/07/10	3	121.00	0	0.00	120.50	3	62	4.78%
2020/07/08	1	126.00	0	0.00	127.00	1	58	1.71%
2020/06/15	1	122.00	0	0.00	122.00	1	86	1.16%
2020/03/19	3	97.73	0	0.00	92.80	3	93	3.22%
2020/01/09	0	0.00	1	120.00	120.00	-1	45	-2.20%
2019/12/23	1	121.00	0	0.00	121.50	1	47	2.12%
2019/12/18	2	120.00	0	0.00	120.50	2	43	4.63%
2019/12/09	3	123.50	0	0.00	124.50	3	35	8.49%
2019/12/04	2	124.00	0	0.00	124.00	2	34	5.77%
2019/10/09	0	0.00	1	122.50	123.00	-1	58	-1.72%
2019/08/29	0	0.00	5	120.50	121.00	-5	100	-5.00%
2019/08/23	0	0.00	4	119.00	118.50	-4	101	-3.94%
2019/08/20	4	117.50	0	0.00	117.50	4	105	3.81%
2019/08/15	5	119.00	0	0.00	119.00	5	104	4.79%
2019/08/07	1	120.00	0	0.00	119.50	1	113	0.88%
2019/07/29	0	0.00	1	124.00	126.00	-1	116	-0.86%
2019/07/23	1	121.00	0	0.00	121.00	1	112	0.89%
2019/07/16	1	124.00	0	0.00	123.00	1	108	0.92%
2019/06/27	0	0.00	1	129.00	130.00	-1	89	-1.12%
2019/06/24	1	132.50	2	130.00	130.00	-1	86	-1.16%
2019/06/21	2	126.00	0	0.00	125.00	2	81	2.44%
2019/06/20	0	0.00	1	120.00	123.50	-1	79	-1.25%
2019/06/18	2	118.00	2	117.50	118.00	0	73	0.00%
2019/05/29	0	0.00	1	115.50	116.00	-1	68	-1.47%
2019/05/06	1	105.50	0	0.00	105.50	1	51	1.95%
2019/04/25	0	0.00	5	105.50	106.00	-5	48	-10.25%
2019/04/23	5	103.00	0	0.00	104.00	5	45	10.99%
2018/07/25	0	0.00	0.1	96.90	94.20	-0.1	45	-0.23%
2018/07/17	0	0.00	0.4	95.50	94.60	-0.4	43	-0.92%
2018/07/16	0	0.00	0.5	96.00	94.00	-0.5	42	-1.18%
2018/07/12	1	95.80	0	0.00	95.80	1	35	2.85%
2018/06/28	0	0.00	0.1	96.00	94.50	-0.1	31	-0.19%
2018/03/29	0	0.00	0.2	92.80	92.50	-0.2	36	-0.61%
2018/03/28	0	0.00	0.2	92.50	92.20	-0.2	35	-0.56%
2018/03/27	0	0.00	0.2	92.50	92.10	-0.2	35	-0.57%
2018/03/26	0	0.00	0.2	92.30	92.00	-0.2	34	-0.47%
2018/03/23	0	0.00	0.2	92.60	92.00	-0.2	34	-0.47%
2018/03/22	1	91.40	0.1	92.20	91.50	0.9	32	2.94%
2018/03/20	0	0.00	0.1	92.80	91.50	-0.1	31	-0.41%
2018/03/19	0	0.00	0.2	92.00	91.40	-0.2	31	-0.51%
2018/03/16	0	0.00	0.2	91.70	91.30	-0.2	31	-0.51%
2018/03/09	0	0.00	0.1	91.90	91.10	-0.1	32	-0.31%
2018/03/07	0	0.00	0.3	92.00	91.10	-0.3	32	-0.77%
2018/03/06	0	0.00	0.2	92.00	90.90	-0.2	32	-0.47%
2018/03/05	1	90.70	0	0.00	90.70	1	32	3.06%
2018/01/24	1	91.50	0	0.00	91.30	1	28	3.52%