大統益 (1232)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市食品類股▼0.72%
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	145.50	145.00	-1	51	-1.96%
2024/04/01	0	0.00	0	148.00	146.50	0	49	-0.01%
2024/03/28	0	146.00	0	0.00	145.50	0	48	0.06%
2024/03/25	0	144.50	0	0.00	144.50	0	46	0.04%
2024/03/22	0	0.00	0	144.50	144.50	0	45	-0.04%
2024/03/07	0	144.50	0.1	145.00	144.00	-0.1	41	-0.19%
2024/03/04	0	0.00	0.1	145.50	144.50	-0.1	40	-0.27%
2024/02/21	12	142.00	0	0.00	142.00	12	35	33.68%
2024/02/20	0	141.50	0.1	141.00	141.00	-0.1	35	-0.25%
2024/02/19	0	142.00	0	0.00	141.50	0	35	0.03%
2024/02/16	0.1	141.50	0	141.50	141.00	0	36	0.14%
2024/02/15	0	141.00	0	0.00	141.00	0	35	0.08%
2024/02/05	1	141.00	0	0.00	141.00	1	35	2.83%
2024/02/01	1	141.00	0	0.00	141.00	1	34	2.88%
2024/01/26	0.2	141.50	0	0.00	142.00	0.2	35	0.57%
2024/01/25	0	141.00	0	141.00	140.50	0	35	-0.01%
2024/01/24	0	141.50	0	0.00	140.50	0	35	0.06%
2024/01/18	0	141.50	0	0.00	141.00	0	35	0.08%
2024/01/04	0	142.00	0	0.00	142.50	0	36	0.01%
2024/01/03	0	142.50	0	0.00	142.00	0	36	0.11%
2023/12/27	0	143.00	0	0.00	142.50	0	36	0.01%
2023/12/18	0	143.25	0	0.00	143.00	0	36	0.11%
2023/12/13	0.1	143.00	0	0.00	143.00	0.1	35	0.20%
2023/11/16	1	144.00	0	0.00	144.00	1	33	2.96%
2023/11/15	0.1	142.00	0	0.00	143.50	0.1	33	0.15%
2023/11/02	0.1	141.50	0	0.00	140.50	0.1	33	0.15%
2023/10/23	0	141.50	0.1	141.00	140.50	-0.1	32	-0.27%
2023/10/20	0	141.50	0	0.00	141.50	0	33	0.03%
2023/10/17	0	141.50	0	0.00	141.50	0	31	0.03%
2023/10/12	1	140.50	0	0.00	141.00	1	31	3.15%
2023/10/11	0	141.00	0	0.00	140.50	0	31	0.02%
2023/10/06	0	141.50	0	0.00	141.00	0	31	0.03%
2023/10/05	0.1	140.90	0	0.00	141.00	0.1	30	0.16%
2023/10/04	0	141.33	0	0.00	140.00	0	30	0.05%
2023/09/15	0	0.00	1	143.00	143.50	-1	40	-2.44%
2023/09/14	0.1	143.50	0	0.00	143.50	0.1	42	0.12%
2023/09/12	0	143.00	0	0.00	143.00	0	43	0.03%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.01%
2023/09/04	1	143.50	0	0.00	144.00	1	44	2.22%
2023/08/28	0.2	143.50	0	0.00	143.50	0.2	45	0.33%
2023/08/22	0	144.00	0	0.00	143.00	0	47	0.02%
2023/08/21	0	144.00	0	0.00	144.00	0	47	0.01%
2023/08/16	0	145.00	0	0.00	144.50	0	47	0.02%
2023/08/14	0	145.00	0	0.00	145.00	0	47	0.01%
2023/08/10	0	145.50	0.4	145.50	145.50	-0.4	49	-0.78%
2023/08/09	0	146.00	0	0.00	145.00	0	49	0.02%
2023/08/07	0.1	146.50	0	0.00	146.00	0.1	50	0.20%
2023/07/31	0	146.50	0	0.00	145.50	0	51	0.02%
2023/07/28	0	147.00	0	0.00	146.00	0	51	0.02%
2023/07/21	0	147.00	0	147.00	146.50	0	52	-0.04%
2023/07/20	0.1	146.50	0	0.00	146.50	0.1	51	0.10%
2023/07/17	0.1	147.00	0	0.00	147.00	0.1	53	0.13%
2023/07/14	0	147.00	0	147.00	147.00	0	53	-0.04%
2023/07/13	0	147.00	0	0.00	146.50	0	53	0.04%
2023/07/11	0.1	146.50	0	0.00	145.50	0.1	54	0.09%
2023/07/06	0	0.00	1	147.00	146.50	-1	54	-1.83%
2023/07/03	0	0.00	0.1	147.50	146.50	-0.1	53	-0.11%
2023/06/29	0.1	148.50	0	0.00	147.00	0.1	53	0.09%
2023/06/27	0.1	148.50	0	0.00	147.50	0.1	52	0.19%
2023/06/26	0	152.50	0	0.00	152.00	0	49	0.04%
2023/06/20	0	152.00	0	0.00	151.50	0	46	0.01%
2023/06/13	0	152.50	0.1	153.00	152.50	-0.1	44	-0.14%
2023/05/26	0	151.00	0	0.00	152.00	0	45	0.02%
2023/05/12	0	150.50	0	0.00	150.50	0	44	0.02%
2023/05/11	0	150.50	0	0.00	150.50	0	44	0.02%
2023/05/09	0	0.00	0.3	151.50	151.50	-0.3	45	-0.59%
2023/05/03	0	150.50	0	0.00	150.00	0	46	0.06%
2023/04/11	0.1	150.00	0	0.00	150.00	0.1	51	0.19%
2023/04/10	0	0.00	0	150.00	149.50	0	54	-0.02%
2023/03/20	0	0.00	0.1	148.00	147.00	-0.1	74	-0.07%
2023/03/16	0	147.00	0	0.00	147.00	0	75	0.01%
2023/03/15	1	148.00	0	0.00	148.00	1	75	1.32%
2023/03/10	0	148.25	0	0.00	148.00	0	78	0.03%
2023/03/09	0	0.00	0.2	149.50	149.00	-0.2	79	-0.19%
2023/03/08	0	149.50	0	0.00	149.00	0	81	0.04%
2023/03/06	0	0.00	0.1	149.50	149.00	-0.1	80	-0.07%
2023/03/03	0	147.00	0	0.00	146.50	0	80	0.01%
2023/03/02	0	147.50	0	147.00	146.50	0	80	0.02%
2023/02/17	0	146.63	0	0.00	146.50	0	80	0.03%
2023/02/16	0	146.00	0	0.00	146.00	0	80	0.01%
2023/02/13	0	145.23	0	0.00	144.00	0	80	0.05%
2023/02/09	0.1	147.00	0	0.00	146.50	0.1	79	0.06%
2023/02/07	0	0.00	0	147.00	148.00	0	79	-0.01%
2023/02/06	1	146.50	0	0.00	146.50	1	79	1.26%
2023/02/03	0	0.00	0	147.00	147.00	0	79	-0.01%
2023/02/02	0	146.00	0	146.00	146.00	0	79	-0.01%
2023/02/01	0	0.00	0	145.50	144.50	0	79	-0.01%
2023/01/17	0.1	144.00	0	0.00	143.00	0.1	79	0.13%
2023/01/16	0	143.50	0	0.00	143.00	0	78	0.01%
2023/01/11	0	0.00	1	145.01	145.00	-1	78	-1.28%
2023/01/09	0	141.50	0	0.00	141.50	0	76	0.00%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.03%
2022/12/27	0	141.25	0	141.00	140.00	0	70	0.02%
2022/12/26	0.5	142.30	0	0.00	141.00	0.5	68	0.73%
2022/12/22	0	142.50	0	0.00	142.00	0	65	0.03%
2022/12/21	0	142.50	0	0.00	141.00	0	65	0.01%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.03%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.02%
2022/12/15	1	143.01	0	0.00	143.00	1	57	1.75%
2022/12/14	0	145.00	0	0.00	143.50	0	55	0.02%
2022/12/08	0.1	146.00	0.1	147.00	145.00	-0.1	52	-0.15%
2022/12/07	0.1	147.00	0	0.00	146.50	0.1	53	0.11%
2022/12/06	0.1	147.89	0.1	148.50	146.00	0	53	-0.01%
2022/12/05	0.1	149.50	0	0.00	149.00	0.1	51	0.14%
2022/12/01	0	152.13	0	0.00	154.00	0	50	0.05%
2022/11/22	0	147.00	0	0.00	146.00	0	53	0.01%
2022/11/21	0	147.00	0	0.00	146.50	0	53	0.02%
2022/11/17	0	146.00	0	0.00	146.00	0	53	0.04%
2022/11/09	0.1	145.50	0	0.00	145.50	0.1	53	0.09%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.01%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.01%
2022/11/02	0	146.00	0	0.00	144.50	0	52	0.04%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.01%
2022/10/31	0	146.00	0	0.00	145.00	0	51	0.00%
2022/10/20	0	145.50	0	0.00	145.00	0	53	0.01%
2022/10/19	0	149.00	0	0.00	148.00	0	52	0.01%
2022/10/18	0	149.50	0	0.00	149.50	0	51	0.01%
2022/10/17	0	149.50	0	0.00	150.00	0	51	0.01%
2022/10/14	0	151.00	0	0.00	150.50	0	50	0.06%
2022/10/13	0	150.25	0	0.00	149.50	0	51	0.02%
2022/10/12	0	150.50	0	0.00	150.50	0	51	0.01%
2022/10/11	0	151.50	0	0.00	151.00	0	50	0.02%
2022/10/07	0	153.00	0	0.00	152.50	0	50	0.02%
2022/10/04	0	153.00	0	0.00	154.00	0	50	0.02%
2022/09/29	0.1	153.50	0	0.00	153.50	0.1	51	0.10%
2022/09/13	0	157.00	0	0.00	158.50	0	66	0.02%
2022/08/26	0	0.00	0.1	156.00	156.50	-0.1	78	-0.13%
2022/08/19	0	154.50	0	0.00	153.50	0	80	0.02%
2022/08/01	0	154.50	0	0.00	154.00	0	84	0.02%
2022/07/29	0	0.00	0.2	156.00	155.00	-0.2	84	-0.28%
2022/07/26	0	0.00	0.1	154.00	155.50	-0.1	87	-0.11%
2022/07/20	0	153.50	0	0.00	153.00	0	90	0.00%
2022/07/07	0	152.50	0	0.00	152.50	0	98	0.03%
2022/06/27	0.1	156.50	0	0.00	155.00	0.1	98	0.10%
2022/06/24	0	0.00	0.1	164.00	163.50	-0.1	97	-0.10%
2022/06/22	0.1	163.00	0	0.00	163.50	0.1	91	0.11%
2022/06/20	0	161.50	0.1	162.00	162.50	-0.1	82	-0.12%
2022/06/15	0.1	156.00	0	0.00	158.50	0.1	69	0.14%
2022/06/02	0	154.00	0	0.00	154.00	0	66	0.01%
2022/05/26	0	153.50	0	0.00	153.00	0	71	0.03%
2022/05/19	0	153.00	0	0.00	153.00	0	73	0.01%
2022/05/13	0	0.00	0.3	150.00	151.00	-0.3	72	-0.46%
2022/05/12	0.1	149.50	0	0.00	148.00	0.1	71	0.07%
2022/05/11	0	152.00	0	0.00	152.00	0	68	0.03%
2022/05/09	0	0.00	0	152.50	151.50	0	68	-0.01%
2022/05/06	0	153.50	0	0.00	153.00	0	68	0.02%
2022/05/05	0	154.50	0	0.00	154.50	0	68	0.01%
2022/05/03	0	0.00	0.1	156.00	156.50	-0.1	68	-0.15%
2022/04/21	0	0.00	0	157.00	155.00	0	65	-0.03%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.00%
2022/04/07	0	0.00	0	155.50	155.00	0	60	-0.02%
2022/03/29	0.1	157.00	0	0.00	157.00	0.1	59	0.17%
2022/03/15	0	155.50	0	0.00	154.50	0	75	0.02%
2022/03/10	0	156.50	0	0.00	157.00	0	77	0.01%
2022/03/08	0	156.50	0	0.00	155.50	0	76	0.01%
2022/02/24	0	155.50	0	0.00	154.50	0	71	0.03%
2022/02/14	0	0.00	0.5	156.00	155.50	-0.5	82	-0.56%
2022/02/11	0	0.00	0.1	157.00	156.00	-0.1	83	-0.12%
2022/02/10	0.1	157.00	0	0.00	156.50	0.1	84	0.12%
2022/01/26	0	155.00	0	0.00	154.00	0	84	0.01%
2022/01/24	0.1	156.50	0	0.00	155.50	0.1	84	0.12%
2022/01/18	0	156.00	0	0.00	156.00	0	86	0.02%
2022/01/17	0	156.00	0	0.00	155.50	0	86	0.02%
2022/01/14	0	0.00	0	156.50	156.00	0	84	-0.03%
2022/01/13	0	156.50	0	0.00	156.00	0	87	0.03%
2022/01/07	0	157.00	0	0.00	156.50	0	88	0.01%
2022/01/05	0.1	157.50	0	0.00	158.00	0.1	88	0.11%
2021/12/30	0.1	159.00	0	0.00	158.50	0.1	87	0.07%
2021/12/29	0	158.50	0	0.00	158.00	0	87	0.01%
2021/12/28	0	158.00	0	0.00	158.00	0	87	0.01%
2021/12/21	0	156.61	0	0.00	156.00	0	88	0.05%
2021/12/20	0.1	156.70	0	0.00	154.00	0.1	87	0.11%
2021/12/15	0.1	158.00	0	0.00	156.50	0.1	78	0.06%
2021/12/14	0	159.00	0	0.00	157.50	0	76	0.04%
2021/12/13	1	158.50	0	0.00	158.50	1	75	1.32%
2021/12/10	0.1	159.50	0	0.00	159.00	0.1	74	0.11%
2021/12/09	0	160.50	0	0.00	159.00	0	74	0.03%
2021/12/08	0.2	160.56	0	0.00	160.00	0.2	73	0.23%
2021/12/02	0	162.00	0	0.00	161.50	0	72	0.01%
2021/11/26	0	162.00	0	0.00	160.50	0	72	0.03%
2021/11/25	0	163.00	0	0.00	162.00	0	72	0.01%
2021/11/22	0.2	166.31	0	0.00	166.00	0.2	74	0.25%
2021/11/18	0.1	167.50	0.1	167.50	167.00	0	75	0.00%
2021/11/16	0	0.00	1	166.50	167.50	-1	75	-1.32%
2021/11/15	0.1	163.50	0	0.00	164.00	0.1	75	0.13%
2021/11/10	0.1	162.00	0	0.00	161.50	0.1	74	0.08%
2021/11/08	0	159.00	0.1	159.00	162.00	-0.1	75	-0.12%
2021/11/05	0	158.50	0	158.00	159.50	0	74	0.01%
2021/10/27	1	159.00	0	0.00	158.50	1	74	1.34%
2021/10/25	0.1	159.00	0	0.00	159.00	0.1	72	0.14%
2021/10/05	0.1	155.00	0	0.00	154.50	0.1	90	0.11%
2021/10/01	0	0.00	0.1	157.00	154.50	-0.1	90	-0.06%
2021/09/30	0	156.50	0.5	156.50	157.00	-0.5	89	-0.52%
2021/09/17	0.1	158.00	0	0.00	158.00	0.1	92	0.11%
2021/09/09	0	0.00	0	156.50	156.00	0	98	-0.04%
2021/08/26	0.1	161.00	0	0.00	158.50	0.1	120	0.04%
2021/08/23	0.1	162.00	0	0.00	162.00	0.1	120	0.04%
2021/08/20	0.1	158.23	0	159.00	158.50	0.1	118	0.11%
2021/08/19	0.1	159.50	0	0.00	159.00	0.1	120	0.04%
2021/08/17	0.1	162.38	0	0.00	161.50	0.1	119	0.11%
2021/08/12	0.2	165.19	0	0.00	164.00	0.2	121	0.13%
2021/08/09	0.1	167.50	0	0.00	166.50	0.1	137	0.04%
2021/07/30	0	0.00	2	166.50	167.50	-2	175	-1.14%
2021/07/28	0	166.50	0	0.00	167.00	0	182	0.00%
2021/07/27	0.1	168.50	0	169.50	167.00	0	193	0.02%
2021/07/26	2	171.50	0	171.50	169.50	2	203	0.97%
2021/07/23	0.5	171.94	0	0.00	172.00	0.5	238	0.22%
2021/07/22	0	0.00	0.5	170.50	169.50	-0.5	250	-0.20%
2021/07/21	0.2	169.00	0	169.00	171.00	0.2	250	0.08%
2021/07/20	1	167.00	0	0.00	167.50	1	251	0.40%
2021/07/16	0	0.00	0.2	164.02	165.50	-0.2	252	-0.07%
2021/07/15	0.7	164.88	0	0.00	164.50	0.7	252	0.26%
2021/07/14	0	164.50	0	0.00	163.50	0	252	0.00%
2021/07/13	0	165.50	0	0.00	163.00	0	251	0.00%
2021/07/12	1	165.00	0.2	166.00	165.50	0.8	249	0.32%
2021/07/06	1	166.01	0	0.00	165.50	1	250	0.40%
2021/06/30	0.1	166.50	0	0.00	165.00	0.1	254	0.04%
2021/06/24	0	168.00	0.4	168.50	167.00	-0.3	262	-0.13%
2021/06/23	0.4	168.00	0	0.00	169.00	0.4	262	0.13%
2021/06/21	0	163.00	0	0.00	163.50	0	261	0.00%
2021/06/16	0.1	166.00	0	0.00	167.00	0.1	261	0.02%
2021/06/15	0	0.00	7	164.93	165.50	-7	261	-2.68%
2021/06/11	0	0.00	0	168.00	167.00	0	261	-0.01%
2021/06/08	0	0.00	0.9	171.77	171.00	-0.9	264	-0.33%
2021/06/07	5.9	173.51	0	0.00	174.00	5.9	260	2.25%
2021/06/02	2	162.50	0	0.00	162.00	2	249	0.80%
2021/05/28	0	162.00	0	0.00	161.50	0	249	0.00%
2021/05/20	0	161.00	0	0.00	159.00	0	244	0.00%
2021/05/13	0	0.00	0.3	161.95	159.00	-0.3	219	-0.15%
2021/05/12	0.5	163.18	1.1	160.40	162.00	-0.6	214	-0.26%
2021/05/11	1.1	167.66	0	0.00	166.50	1.1	202	0.56%
2021/05/10	0	164.50	0	0.00	167.00	0	193	0.01%
2021/05/04	1.2	166.66	0	0.00	163.00	1.2	182	0.63%
2021/05/03	0.2	170.63	0	172.59	169.00	0.2	170	0.09%
2021/04/29	0.3	177.51	0	0.00	177.50	0.3	159	0.22%
2021/04/28	2	160.00	2	163.25	165.00	0	125	0.00%
2021/04/26	0	150.75	0	0.00	151.00	0	114	0.00%
2021/04/23	0	0.00	1	144.00	145.00	-1	110	-0.90%
2021/04/16	0	0.00	0	143.00	142.00	0	112	-0.02%
2021/04/09	0	0.00	10	141.50	141.00	-10	125	-7.98%
2021/04/07	10	140.00	0	0.00	141.50	10	132	7.53%
2021/04/06	0	140.00	0	0.00	139.50	0	136	0.01%
2021/03/30	0	142.00	0	0.00	144.50	0	134	0.01%
2021/03/17	1	139.00	0	0.00	138.50	1	139	0.71%
2021/03/03	1	134.00	0	0.00	133.50	1	127	0.79%
2021/02/26	0	133.00	0	0.00	132.00	0	125	0.01%
2021/02/04	0	131.00	0	0.00	131.50	0	121	0.01%
2021/02/02	12	131.00	0	132.00	131.50	12	122	9.81%
2021/01/29	0	129.00	0	0.00	127.50	0	121	0.01%
2021/01/28	0	130.00	0	0.00	129.50	0	121	0.01%
2021/01/27	0	132.50	0	0.00	130.50	0	120	0.01%
2021/01/20	0.1	132.00	0	0.00	130.50	0.1	133	0.07%
2021/01/18	0.1	137.00	0	0.00	135.00	0.1	127	0.08%
2021/01/12	0	0.00	0	139.50	140.00	0	122	0.00%
2021/01/08	1	135.50	0	0.00	137.50	1	118	0.85%
2020/12/30	1	140.00	1	142.50	143.00	0	96	0.00%
2020/12/29	0	0.00	0.1	135.00	136.50	-0.1	90	-0.06%
2020/12/18	0	0.00	0.2	129.00	128.50	-0.2	73	-0.20%
2020/12/17	0.1	129.00	0	0.00	128.50	0.1	71	0.07%
2020/11/11	0	0.00	0.1	126.00	125.00	-0.1	55	-0.25%
2020/11/10	0.1	125.00	0	0.00	124.50	0.1	54	0.09%
2020/11/02	0.1	127.00	0	0.00	126.00	0.1	51	0.20%
2020/07/13	1	120.50	0	0.00	120.50	1	62	1.61%
2020/07/10	1	121.00	0	0.00	120.50	1	62	1.61%
2020/07/09	0	0.00	1	123.00	122.00	-1	61	-1.62%
2020/07/01	1	121.50	0	0.00	122.50	1	54	1.82%
2020/05/22	1	118.00	0	0.00	117.50	1	114	0.88%
2020/05/06	0.1	117.00	0	0.00	117.50	0.1	115	0.04%
2020/04/21	0.2	114.50	0	0.00	113.50	0.2	118	0.17%
2020/04/13	0.3	114.50	0	0.00	113.50	0.3	113	0.26%
2020/03/25	0	106.00	0	0.00	105.50	0	100	0.03%
2020/03/06	0	122.50	0	0.00	122.50	0	57	0.05%
2020/02/27	0.5	123.00	0	0.00	122.00	0.5	53	0.93%
2020/02/03	10	121.00	0	0.00	121.50	10	49	20.05%
2020/01/20	0	0.00	1	123.50	123.50	-1	45	-2.21%
2020/01/16	0	122.00	0	0.00	121.00	0	44	0.07%
2019/12/17	1	120.50	0	0.00	120.50	1	41	2.43%
2019/10/08	1	122.00	0	0.00	121.50	1	57	1.73%
2019/09/23	0	0.00	1	121.50	121.50	-1	74	-1.35%
2019/08/19	1	118.00	0	0.00	118.00	1	105	0.95%
2019/06/17	0	0.00	1	118.00	118.00	-1	71	-1.40%
2019/05/20	1	114.00	0	0.00	114.00	1	67	1.47%
2019/05/17	0	0.00	1	116.00	114.00	-1	66	-1.49%
2019/03/04	1	101.00	3	100.50	101.00	-2	30	-6.48%
2019/01/23	1	99.80	0	0.00	99.80	1	20	4.84%
2019/01/18	1	99.50	0	0.00	99.40	1	20	4.81%
2019/01/11	1	98.50	0	0.00	98.10	1	22	4.51%
2018/09/21	0	0.00	1	98.00	99.50	-1	44	-2.22%
2018/08/29	0	0.00	1	96.20	96.20	-1	43	-2.29%
2018/07/25	1	94.20	0	0.00	94.20	1	45	2.21%
2018/07/16	1	94.10	0	0.00	94.00	1	42	2.36%
2018/03/26	1	91.80	0	0.00	92.00	1	34	2.91%