黑松 (1234)-富邦-虎尾券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
92張
產業
上市食品類股▼0.72%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	20	42.00	0	0.00	41.95	20	168	11.90%
2024/04/24	75	41.99	0	0.00	42.00	75	168	44.45%
2024/04/17	1	41.20	0	0.00	41.15	1	169	0.59%
2024/04/15	0.1	41.70	0	0.00	41.60	0.1	164	0.06%
2024/04/08	0	0.00	1	42.15	42.05	-1	157	-0.63%
2024/03/14	0	0.00	1	41.05	41.20	-1	152	-0.66%
2024/01/25	1	39.80	0	0.00	39.90	1	139	0.71%
2024/01/10	0	0.00	1	40.10	40.10	-1	128	-0.78%
2024/01/08	0	40.65	0	0.00	40.35	0	132	0.00%
2024/01/04	0	0.00	1	40.55	40.55	-1	136	-0.73%
2024/01/03	0	0.00	2	40.40	40.45	-2	135	-1.47%
2024/01/02	1	40.50	0	0.00	40.50	1	135	0.74%
2023/12/27	0	0.00	2	40.15	40.20	-2	132	-1.52%
2023/12/22	0	0.00	1	40.15	40.10	-1	131	-0.76%
2023/12/08	0	0.00	2	39.45	39.60	-2	127	-1.57%
2023/12/04	0	0.00	0.1	39.45	39.65	-0.1	133	-0.10%
2023/12/01	0	0.00	6.1	39.30	39.30	-6.1	132	-4.59%
2023/11/22	0.5	39.20	0	0.00	39.00	0.5	126	0.40%
2023/11/13	0	0.00	1	38.65	38.65	-1	140	-0.71%
2023/11/08	0	0.00	2	38.55	38.70	-2	166	-1.20%
2023/11/06	0	0.00	3	38.65	38.70	-3	173	-1.73%
2023/10/04	0	0.00	0	38.40	38.40	0	244	0.00%
2023/09/26	0.2	38.60	0	0.00	38.30	0.2	278	0.07%
2023/09/18	0	0.00	3	38.50	38.55	-3	377	-0.80%
2023/09/11	0	0.00	4	38.51	38.50	-4	413	-0.97%
2023/09/08	1	38.30	0	0.00	38.50	1	416	0.24%
2023/09/07	1	38.45	0	0.00	38.40	1	421	0.24%
2023/09/04	2	38.65	0	0.00	38.65	2	455	0.44%
2023/08/25	0	0.00	2	38.80	38.65	-2	466	-0.43%
2023/08/24	0	0.00	3	38.15	37.90	-3	457	-0.66%
2023/08/22	1	37.80	0	0.00	37.70	1	462	0.22%
2023/08/18	2	38.60	0	0.00	38.60	2	456	0.44%
2023/08/14	0	0.00	2	39.00	38.60	-2	454	-0.44%
2023/08/10	0	0.00	3	38.95	39.00	-3	451	-0.67%
2023/08/09	1	38.80	0	0.00	39.10	1	453	0.22%
2023/08/08	1	39.10	0	0.00	39.00	1	452	0.22%
2023/08/07	0	0.00	1	39.80	39.65	-1	443	-0.23%
2023/08/02	0	0.00	3	39.85	40.00	-3	443	-0.68%
2023/08/01	1	39.95	0	0.00	40.00	1	445	0.22%
2023/07/21	0	0.00	2	40.00	40.00	-2	446	-0.45%
2023/07/20	1	39.60	0	0.00	39.80	1	451	0.22%
2023/07/19	5	39.68	0	0.00	39.60	5	451	1.11%
2023/07/14	3	40.05	0	0.00	40.05	3	438	0.68%
2023/07/10	3	39.55	0	0.00	39.65	3	432	0.69%
2023/07/04	1	40.80	0	0.00	40.75	1	413	0.24%
2023/07/03	2	40.70	0	0.00	40.90	2	411	0.49%
2023/06/30	8	41.51	0	0.00	41.25	8	398	2.01%
2023/06/27	0	0.00	2	40.80	41.00	-2	350	-0.57%
2023/06/21	2	42.25	1	41.90	42.25	1	321	0.31%
2023/06/19	0	39.65	0	0.00	39.95	0	298	0.00%
2023/06/15	0	39.55	0	0.00	39.55	0	293	0.00%
2023/06/14	0	0.00	3	39.45	39.60	-3	289	-1.04%
2023/06/12	1	39.30	0	0.00	39.45	1	285	0.35%
2023/06/08	0	0.00	26	38.20	38.25	-26	268	-9.68%
2023/06/07	3	38.15	0	0.00	38.15	3	266	1.13%
2023/04/25	0	0.00	2	36.25	36.00	-2	340	-0.59%
2023/04/21	1	35.90	0	0.00	35.90	1	343	0.29%
2023/04/11	1	36.20	0	0.00	36.25	1	360	0.28%
2023/04/10	2	36.00	0	0.00	36.40	2	362	0.55%
2023/03/13	0	0.00	2	35.05	35.30	-2	375	-0.53%
2023/03/07	0	0.00	2	35.50	35.50	-2	374	-0.53%
2023/02/16	2	34.10	1	34.30	34.35	1	336	0.30%
2023/02/06	1	33.25	0	0.00	33.25	1	292	0.34%
2023/02/03	3	33.25	0	0.00	33.30	3	288	1.04%
2022/12/16	0.2	33.21	0	0.00	32.80	0.2	174	0.13%
2022/11/23	2	32.90	4	32.90	32.90	-2	125	-1.60%
2022/11/04	2	32.65	0	0.00	32.80	2	115	1.73%
2022/10/11	0	0.00	6	33.07	33.10	-6	132	-4.52%
2022/10/07	0	33.50	0	0.00	33.30	0	133	0.00%
2022/10/06	0	0.00	3	33.20	33.20	-3	132	-2.26%
2022/09/30	0	0.00	1	33.20	33.15	-1	134	-0.74%
2022/09/21	0	0.00	3	33.60	33.30	-3	132	-2.27%
2022/09/20	0	0.00	15	33.47	33.55	-15	130	-11.50%
2022/09/19	2	33.45	0	0.00	33.40	2	130	1.53%
2022/09/15	1	33.50	0	0.00	33.60	1	128	0.78%
2022/09/14	4	33.53	0	0.00	33.50	4	126	3.16%
2022/09/07	1	33.50	0	0.00	33.40	1	119	0.84%
2022/09/01	2	33.55	0	0.00	33.80	2	119	1.68%
2022/08/31	1	33.55	0	0.00	33.80	1	117	0.85%
2022/08/29	3	33.50	0	0.00	33.55	3	114	2.61%
2022/08/23	12	33.67	0	0.00	33.75	12	107	11.20%
2022/08/19	1	33.80	0	0.00	33.85	1	102	0.97%
2022/08/18	4	33.80	0	0.00	33.85	4	102	3.92%
2022/07/21	2	34.60	0	0.00	34.65	2	117	1.70%
2022/07/14	0	0.00	0.8	34.45	34.45	-0.8	116	-0.64%
2022/05/20	0	0.00	3	34.48	34.65	-3	171	-1.75%
2022/05/18	0	0.00	1	34.45	34.80	-1	172	-0.58%
2022/05/16	0	0.00	1	34.50	34.45	-1	177	-0.56%
2022/05/13	1	34.30	0	0.00	34.65	1	176	0.57%
2022/05/12	3	34.10	0	0.00	33.95	3	175	1.71%
2022/05/11	0	0.00	1	34.95	34.90	-1	166	-0.60%
2022/04/22	1	35.80	0	0.00	35.80	1	167	0.60%
2022/04/13	0	0.00	3	35.60	35.55	-3	134	-2.24%
2022/04/07	1	35.45	0	0.00	35.40	1	133	0.75%
2022/03/11	3	35.05	0	0.00	35.00	3	123	2.42%
2022/01/18	26	35.50	0	0.00	36.10	26	112	23.02%
2022/01/07	0	0.00	0	35.60	35.65	0	103	0.00%
2021/12/27	0	0.00	2	35.40	35.40	-2	104	-1.92%
2021/11/29	0	0.00	5	34.77	34.75	-5	110	-4.53%
2021/10/15	0	0.00	1	34.30	34.30	-1	128	-0.78%
2021/07/14	2	35.83	0	0.00	35.85	2	284	0.70%
2021/07/12	4	35.85	0	0.00	35.80	4	298	1.34%
2021/04/29	0.2	37.60	0	0.00	37.50	0.2	315	0.06%
2021/04/28	0	0.00	1	37.50	37.80	-1	308	-0.32%
2021/04/13	3	34.97	0	0.00	34.85	3	238	1.26%
2021/04/12	2	34.85	0	0.00	34.85	2	235	0.85%
2021/04/06	0	0.00	2	34.80	34.85	-2	231	-0.86%
2021/04/01	2	34.28	0	0.00	34.50	2	232	0.86%
2021/03/30	2	34.55	0	0.00	34.50	2	224	0.89%
2021/03/25	0.1	33.95	0	0.00	34.00	0.1	209	0.04%
2021/03/02	1	32.65	0	0.00	32.55	1	181	0.55%
2021/02/05	0	32.55	0	0.00	32.25	0	170	0.00%
2021/01/18	0	0.00	1	32.75	32.80	-1	156	-0.64%
2021/01/11	1	32.80	0	0.00	32.85	1	153	0.65%
2020/12/21	0	0.00	1	33.05	33.00	-1	122	-0.82%
2020/12/10	0	0.00	4	32.95	33.00	-4	112	-3.54%
2020/12/03	0.1	32.90	0	0.00	33.00	0.1	105	0.09%
2020/12/01	0.1	33.00	0	0.00	33.00	0.1	100	0.10%
2020/11/30	0	0.00	3	33.10	33.00	-3	98	-3.05%
2020/11/25	3	33.00	0	0.00	32.95	3	86	3.48%
2020/11/03	0.1	32.70	0	0.00	32.65	0.1	78	0.13%
2020/10/29	0	32.70	0	0.00	32.70	0	80	0.00%
2020/10/05	0.1	32.65	0	0.00	32.65	0.1	104	0.10%
2020/09/04	0	32.15	0	0.00	31.95	0	106	0.00%
2020/09/02	0.1	32.25	0	0.00	32.05	0.1	107	0.09%
2020/08/03	0.1	31.70	0	0.00	31.70	0.1	105	0.10%
2020/07/14	1	34.20	0	0.00	34.10	1	95	1.04%
2020/07/13	9	34.15	0	0.00	34.30	9	93	9.66%
2020/07/02	0.1	33.20	0	0.00	33.25	0.1	85	0.12%
2020/06/01	0.1	32.30	0	0.00	32.50	0.1	95	0.10%
2020/05/05	0.1	32.10	0	0.00	32.15	0.1	95	0.11%
2020/04/23	0.1	30.70	0	0.00	30.60	0.1	90	0.11%
2020/02/17	0	32.95	0	0.00	33.00	0	92	0.00%
2020/02/12	0	32.90	0	0.00	32.90	0	94	0.00%
2019/12/31	0	32.40	0	0.00	32.55	0	77	0.00%
2019/08/05	0	0.00	1	31.60	31.55	-1	66	-1.50%
2019/07/10	0	0.00	1	33.00	33.10	-1	46	-2.16%
2019/06/21	0	0.00	1	32.90	32.90	-1	46	-2.16%
2019/05/27	0	0.00	2	32.95	32.90	-2	56	-3.55%
2019/04/09	0	0.00	2	31.85	31.90	-2	60	-3.29%
2019/03/14	0	31.20	0	0.00	31.50	0	61	0.00%
2019/03/05	0	0.00	3	31.20	31.20	-3	58	-5.12%
2019/01/02	0	29.65	0	0.00	29.65	0	95	0.00%
2018/10/31	1	28.00	0	0.00	27.80	1	81	1.23%
2018/10/30	1	27.50	0	0.00	27.50	1	80	1.24%
2018/10/29	1	27.80	0	0.00	27.90	1	77	1.29%
2018/10/26	1	28.10	0	0.00	28.00	1	76	1.31%
2018/10/25	1	27.75	0	0.00	27.80	1	75	1.32%
2018/10/24	1	28.05	0	0.00	28.10	1	74	1.35%
2018/10/19	6	28.70	0	0.00	28.55	6	68	8.78%
2018/09/20	0	30.95	0	0.00	31.05	0	55	0.00%
2018/09/10	0	0.00	2	30.90	30.90	-2	51	-3.88%
2018/09/05	0	30.85	0	0.00	30.95	0	49	0.00%
2018/08/23	0	30.75	0	0.00	30.75	0	74	0.00%
2018/08/20	0	0.00	3	30.90	30.75	-3	74	-4.03%
2018/07/19	3	31.75	0	0.00	31.65	3	72	4.15%
2018/06/12	0	0.00	36	31.54	31.60	-36	76	-46.97%
2018/06/08	36	31.97	0	0.00	31.90	36	75	47.62%
2018/02/26	0	0.00	4	31.50	31.55	-4	72	-5.51%
2018/02/02	0	31.25	0	0.00	31.30	0	65	0.01%
2018/01/22	2	31.50	0	0.00	31.25	2	70	2.84%