興泰 (1235)-凱基-台北券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
82.4
漲跌
▲0.1
漲幅
+0.12%
成交量
3張
產業
上市食品類股▼0.87%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	81.90	82.30	-1	17	-5.81%
2024/04/19	0	0.00	1	81.60	81.60	-1	17	-5.69%
2024/04/18	1	81.50	0	0.00	82.10	1	17	5.71%
2024/04/16	0	0.00	1	81.70	81.70	-1	17	-5.81%
2024/04/15	0	0.00	1	82.40	82.40	-1	17	-5.83%
2024/04/12	0	0.00	1	82.30	82.30	-1	17	-5.85%
2024/04/11	1	81.50	0	0.00	82.20	1	17	5.82%
2024/04/10	0	0.00	1	82.70	82.70	-1	17	-5.81%
2024/04/08	0	0.00	1	82.70	82.70	-1	17	-5.73%
2024/04/01	0	0.00	1	81.90	81.90	-1	18	-5.45%
2024/03/28	0	0.00	1	81.70	81.70	-1	18	-5.43%
2024/03/27	1	81.00	7	81.40	81.80	-6	18	-32.67%
2024/03/20	0	0.00	1	82.30	81.70	-1	18	-5.48%
2024/03/19	0	0.00	1	82.80	82.60	-1	17	-5.67%
2024/03/18	1	82.20	1	83.00	82.30	0	17	0.00%
2024/03/11	1	80.20	1	81.40	80.00	0	16	0.00%
2024/03/06	2	84.00	0	0.00	83.80	2	16	12.45%
2024/03/01	2	83.70	0	0.00	83.90	2	14	13.44%
2024/02/29	0	0.00	1	84.20	84.20	-1	14	-6.76%
2024/02/27	1	83.30	2	83.30	84.00	-1	14	-6.79%
2024/02/26	0	0.00	3	83.37	83.70	-3	14	-20.29%
2024/02/22	0	0.00	1	83.60	83.60	-1	14	-6.87%
2024/02/21	0	0.00	4.4	82.63	83.40	-4.4	14	-30.82%
2024/02/20	2	82.80	24	82.96	83.40	-22	13	-158.84%
2024/02/19	2	82.70	13	82.79	83.10	-11	13	-83.76%
2024/02/16	4	82.75	18	82.82	82.90	-14	12	-108.81%
2024/02/15	0	0.00	5	82.86	82.90	-5	12	-39.84%
2024/02/05	0	0.00	2	83.00	83.00	-2	12	-16.17%
2024/02/02	0	0.00	1	84.20	83.00	-1	12	-7.98%
2024/02/01	1	82.70	0	0.00	83.00	1	12	8.05%
2024/01/30	0	0.00	1	82.90	82.90	-1	12	-8.26%
2024/01/26	1	82.90	1	82.70	82.70	0	12	0.00%
2024/01/19	3	82.17	1	81.80	81.70	2	11	16.97%
2024/01/18	1	81.80	0	0.00	82.50	1	11	8.71%
2024/01/17	2	80.70	12	79.13	81.50	-10	11	-88.50%
2024/01/15	2	81.30	2	81.75	81.10	0	10	0.00%
2024/01/11	0	0.00	1	81.00	81.00	-1	9	-10.31%
2024/01/10	1	77.90	0	0.00	78.60	1	9	10.47%
2024/01/09	1	78.60	1	79.00	78.60	0	9	0.00%
2024/01/08	0	0.00	1	78.70	78.70	-1	9	-10.89%
2024/01/04	1	74.00	0	0.00	73.30	1	8	11.19%
2023/12/27	5	77.80	0	0.00	77.80	5	8	61.35%
2023/12/26	6	82.20	1	82.20	82.20	5	7	65.94%
2023/12/25	1	79.30	2	79.05	79.10	-1	7	-13.33%
2023/12/18	2	86.85	0	0.00	87.00	2	6	28.99%
2023/12/15	1	87.50	0	0.00	88.90	1	6	14.93%
2023/12/14	1	88.30	1	88.30	89.30	0	6	0.00%
2023/12/07	0	0.00	2	88.00	85.20	-2	5	-37.38%
2023/12/06	1	87.50	0	0.00	87.90	1	5	19.05%
2023/12/04	0	0.00	1	88.90	88.90	-1	5	-18.75%
2023/11/30	1	88.70	0	0.00	88.70	1	5	16.71%
2023/11/28	1	87.70	1	89.00	89.00	0	6	0.00%
2023/11/22	1	86.00	0	0.00	88.50	1	6	15.87%
2023/11/21	5	85.06	1	91.90	86.00	4	6	65.04%
2023/11/20	6	83.70	1	84.60	84.60	5	5	85.24%
2023/11/17	6	83.83	1	83.00	83.00	5	6	80.44%
2023/11/16	0	0.00	1	82.50	82.50	-1	6	-16.00%
2023/11/15	5	82.20	1	82.20	82.20	4	6	64.00%
2023/11/06	2	81.00	0	0.00	80.60	2	5	34.89%
2023/10/27	1	80.50	0	0.00	80.00	1	5	17.65%
2023/10/25	1	79.80	0.5	76.10	80.00	0.5	5	9.20%
2023/10/18	0	0.00	1	80.50	80.50	-1	5	-16.90%
2023/10/12	1	80.20	1	80.40	80.40	0	5	0.00%
2023/10/11	0	0.00	1	80.20	80.20	-1	6	-16.67%
2023/10/06	1	79.30	0	0.00	79.30	1	6	16.67%
2023/10/05	0	0.00	1	79.20	79.20	-1	6	-15.47%
2023/09/20	0	0.00	1	77.50	77.50	-1	7	-14.25%
2023/09/18	0	0.00	0	75.30	77.00	0	6	-0.14%
2023/09/14	0	0.00	0	76.50	76.70	0	7	-0.26%
2023/09/13	0	0.00	0	76.50	76.50	0	7	-0.14%
2023/09/12	0	0.00	1	76.40	76.40	-1	7	-14.12%
2023/09/06	0	79.90	0	0.00	81.00	0	7	0.50%
2023/09/05	0	0.00	1	74.20	74.20	-1	7	-12.93%
2023/09/01	2	73.80	0	0.00	73.80	2	7	25.64%
2023/08/30	2	73.70	0	0.00	73.40	2	7	26.26%
2023/08/29	0	0.00	2	85.00	85.00	-2	7	-27.09%
2023/08/28	2	85.00	2	84.60	84.60	0	7	0.00%
2023/08/24	2	81.70	0	0.00	83.20	2	7	27.15%
2023/08/22	2	82.65	0	0.00	82.50	2	8	23.30%
2023/08/18	0	0.00	1	82.90	82.90	-1	8	-11.49%
2023/08/01	0	0.00	2	84.80	84.80	-2	9	-21.09%
2023/07/25	1	82.20	0	0.00	82.00	1	9	10.64%
2023/07/21	1	82.40	0	0.00	82.70	1	9	10.70%
2023/07/18	2	83.00	0	0.00	84.30	2	9	21.32%
2023/07/14	4	83.20	2	83.20	83.20	2	9	21.39%
2023/07/11	2	81.35	0	0.00	82.00	2	9	20.37%
2023/07/10	1	80.60	0	0.00	82.30	1	9	10.31%
2023/06/21	15	84.47	0	0.00	84.80	15	9	150.26%
2023/06/16	4	83.73	0	0.00	84.10	4	10	39.67%
2023/06/15	0	0.00	1	84.50	84.20	-1	10	-9.97%
2023/06/14	1	82.00	0	0.00	84.30	1	9	10.02%
2023/06/12	2	83.80	0	0.00	83.80	2	10	19.87%
2023/06/07	6	83.15	1	83.30	83.30	5	10	49.43%
2023/06/05	2	81.20	0	0.00	81.40	2	10	19.48%
2023/06/02	0	0.00	2	84.85	83.40	-2	10	-19.48%
2023/05/31	0	0.00	1	81.00	81.00	-1	9	-10.10%
2023/05/30	1	77.60	0	0.00	78.00	1	9	10.27%
2023/05/29	0	0.00	1	77.80	77.80	-1	9	-10.36%
2023/05/25	0	0.00	1	80.50	80.50	-1	9	-10.31%
2023/05/24	0	0.00	1	81.40	80.40	-1	9	-10.31%
2023/05/23	4	82.00	0	0.00	82.00	4	9	41.45%
2023/05/22	5	82.04	4	82.68	82.90	1	9	10.40%
2023/05/19	2	80.50	2	82.00	81.80	0	9	0.00%
2023/05/18	3	79.00	2	79.90	79.90	1	9	10.87%
2023/05/17	16	76.25	3	76.00	78.10	13	8	146.89%
2023/05/16	7	72.00	2	72.00	72.00	5	8	62.50%
2023/05/15	0	0.00	1	70.50	70.50	-1	7	-12.66%
2023/05/11	4	69.50	0	0.00	69.60	4	6	62.67%
2023/05/10	1	71.00	1	70.60	70.60	0	6	0.00%
2023/05/04	1	69.60	0	0.00	69.60	1	6	15.47%
2023/04/27	0	0.00	1	70.20	70.20	-1	6	-14.71%
2023/04/26	0	0.00	1	70.30	70.30	-1	6	-14.42%
2023/04/24	0	0.00	1	70.00	70.00	-1	7	-13.89%
2023/04/19	1	70.00	0	0.00	70.00	1	7	13.36%
2023/04/18	0	0.00	1	70.30	70.30	-1	7	-13.04%
2023/04/14	1	70.20	0	0.00	69.90	1	7	12.61%
2023/04/12	0	0.00	2	69.70	69.70	-2	8	-23.95%
2023/04/11	0	0.00	1	69.50	69.50	-1	8	-12.03%
2023/04/10	0	0.00	2	69.90	69.90	-2	8	-23.72%
2023/03/31	2	70.00	0	0.00	70.00	2	8	23.26%
2023/03/30	0	0.00	2	69.50	69.50	-2	8	-23.44%
2023/03/27	1	69.60	0	0.00	69.60	1	8	11.45%
2023/03/23	2	70.00	2	70.00	70.00	0	8	0.00%
2023/03/20	0	0.00	2	68.80	68.80	-2	9	-22.22%
2023/03/16	1	68.50	0	0.00	69.00	1	9	10.77%
2023/03/15	1	69.30	0	0.00	68.50	1	8	11.43%
2023/03/14	0	0.00	1	69.10	69.10	-1	9	-10.87%
2023/03/13	5	70.00	0	0.00	69.70	5	9	54.35%
2023/03/10	1	71.00	1	72.40	71.00	0	9	0.00%
2023/03/09	0	0.00	3	72.67	71.00	-3	9	-33.15%
2023/03/06	1	68.80	0	0.00	68.80	1	10	9.89%
2023/03/01	0	0.00	1	68.70	68.70	-1	10	-9.72%
2023/02/24	1	68.50	0	0.00	68.90	1	10	9.74%
2023/02/22	0	0.00	4	68.00	68.20	-4	10	-38.65%
2023/01/30	0	0.00	1	70.00	69.60	-1	15	-6.53%
2023/01/17	0	0.00	2	69.00	69.00	-2	16	-12.30%
2023/01/16	2	68.35	0	0.00	68.50	2	16	12.21%
2023/01/06	1	68.00	0	0.00	68.10	1	16	5.98%
2023/01/05	0	0.00	1	68.10	68.10	-1	16	-5.99%
2023/01/04	0	0.00	1	68.20	68.20	-1	17	-5.83%
2022/12/30	0	0.00	1	68.90	68.90	-1	17	-5.75%
2022/12/28	3	68.13	1	68.50	68.50	2	17	11.51%
2022/12/27	0	0.00	1	68.10	68.10	-1	17	-5.85%
2022/12/26	1	68.80	0	0.00	68.50	1	17	5.74%
2022/12/22	1	69.20	1	68.30	68.80	0	17	0.00%
2022/12/21	0	0.00	1	68.80	68.80	-1	17	-5.75%
2022/12/19	1	69.80	1	69.10	69.10	0	18	0.00%
2022/12/16	0	0.00	3	69.10	69.10	-3	18	-16.54%
2022/12/14	4	70.13	1	70.30	70.30	3	18	16.38%
2022/12/13	0	0.00	1	69.30	69.30	-1	18	-5.55%
2022/12/09	0	0.00	1	69.50	69.50	-1	17	-5.67%
2022/12/08	1	69.00	1	68.00	68.60	0	17	0.00%
2022/12/07	0	0.00	1	68.60	68.50	-1	17	-5.70%
2022/12/06	5	70.04	2	69.30	69.80	3	17	17.00%
2022/12/05	0	0.00	2	69.20	69.50	-2	17	-11.41%
2022/11/30	1	70.30	2	70.55	71.00	-1	17	-5.73%
2022/11/25	2	70.85	0	0.00	70.00	2	20	9.98%
2022/11/24	8	69.96	2	70.50	70.50	6	20	28.94%
2022/11/22	0	0.00	1	69.60	69.60	-1	32	-3.13%
2022/11/18	0	0.00	1	68.70	69.10	-1	32	-3.09%
2022/11/15	2	68.50	2	69.00	69.40	0	32	0.00%
2022/11/14	0	0.00	5	67.88	69.10	-5	32	-15.24%
2022/11/11	2	68.30	0	0.00	69.00	2	32	6.23%
2022/11/09	0	0.00	3	72.10	68.00	-3	32	-9.34%
2022/11/08	1	68.00	0	0.00	67.90	1	32	3.08%
2022/11/07	0	0.00	1	69.30	69.30	-1	32	-3.07%
2022/11/04	0	0.00	1	67.40	67.40	-1	32	-3.07%
2022/11/03	1	66.20	0	0.00	67.40	1	32	3.05%
2022/11/02	0	0.00	2	67.50	67.50	-2	32	-6.07%
2022/10/28	2	66.20	0	0.00	66.00	2	32	6.07%
2022/10/27	2	65.50	3	65.60	65.90	-1	32	-3.03%
2022/10/26	1	65.60	4	65.50	65.30	-3	32	-9.17%
2022/10/25	0	0.00	1	63.40	63.40	-1	32	-3.04%
2022/10/24	0	0.00	2	64.00	64.00	-2	32	-6.09%
2022/10/18	4	65.00	1	63.40	63.70	3	30	9.90%
2022/10/17	4	62.45	1	60.50	62.60	3	29	10.20%
2022/10/14	0	0.00	3	60.33	60.60	-3	28	-10.56%
2022/10/13	0	0.00	3	60.40	59.90	-3	28	-10.63%
2022/10/11	0	0.00	2	60.60	62.00	-2	28	-7.07%
2022/10/05	0	0.00	0.8	62.30	63.00	-0.8	27	-2.76%
2022/10/03	0	0.00	1	64.10	63.40	-1	28	-3.56%
2022/09/30	2	60.45	3	61.47	63.40	-1	28	-3.55%
2022/09/28	1	58.60	0	0.00	58.10	1	28	3.55%
2022/09/27	4	58.95	0	0.00	58.60	4	28	14.18%
2022/09/26	5	57.28	11	57.24	58.60	-6	28	-21.34%
2022/09/23	0	0.00	1	58.50	58.50	-1	27	-3.67%
2022/09/20	0	0.00	1	57.40	57.40	-1	27	-3.65%
2022/09/15	0	0.00	1	56.70	57.00	-1	28	-3.55%
2022/09/07	0	0.00	2	57.50	57.80	-2	32	-6.12%
2022/09/01	2	59.50	0	0.00	59.60	2	33	6.06%
2022/08/31	3	59.97	4	61.00	61.00	-1	32	-3.06%
2022/08/30	0	0.00	1	58.40	60.30	-1	30	-3.27%
2022/08/29	6	70.95	1	71.00	71.20	5	29	16.84%
2022/08/26	6	69.42	5	69.88	71.20	1	21	4.63%
2022/08/25	0	0.00	1	65.20	65.20	-1	18	-5.46%
2022/08/23	0	0.00	2	63.45	63.40	-2	18	-11.09%
2022/08/22	4	62.90	2	62.90	63.00	2	18	10.88%
2022/08/17	2	63.00	0	0.00	62.50	2	18	11.08%
2022/08/16	4	61.30	0	0.00	62.10	4	17	22.41%
2022/08/15	3	62.00	0	0.00	61.90	3	18	16.67%
2022/08/12	0	0.00	1	61.90	61.90	-1	17	-5.58%
2022/08/09	0	0.00	1	60.00	60.30	-1	18	-5.33%
2022/08/05	0	0.00	1	60.50	60.50	-1	19	-5.01%
2022/08/01	0	0.00	2	60.40	60.40	-2	30	-6.59%
2022/07/29	6	60.00	0	0.00	60.70	6	36	16.62%
2022/07/28	2	59.30	9	58.48	59.40	-7	37	-18.63%
2022/07/26	0	0.00	3	59.07	59.10	-3	41	-7.22%
2022/07/25	1	57.40	0	0.00	58.10	1	54	1.82%
2022/07/21	1	58.00	0	0.00	58.00	1	62	1.59%
2022/07/18	0	0.00	1	58.70	58.50	-1	76	-1.31%
2022/07/15	1	57.30	0	0.00	57.60	1	83	1.20%
2022/07/12	1	58.20	1	57.90	57.80	0	84	0.00%
2022/07/11	0	0.00	2	58.20	58.10	-2	86	-2.30%
2022/07/06	2	58.00	0	0.00	58.00	2	87	2.28%
2022/07/05	0	0.00	1	58.20	58.50	-1	89	-1.12%
2022/07/04	1	59.50	0	0.00	58.30	1	90	1.11%
2022/06/30	0	0.00	2	57.90	58.10	-2	89	-2.23%
2022/06/28	0	0.00	1	58.10	58.10	-1	90	-1.11%
2022/06/27	0	0.00	3	58.43	58.40	-3	90	-3.31%
2022/06/23	1	56.40	0	0.00	56.20	1	90	1.11%
2022/06/21	3	56.70	6	55.28	57.20	-3	89	-3.34%
2022/06/17	2	58.40	1	61.00	57.30	1	89	1.12%
2022/06/16	8	58.98	3	60.00	59.20	5	88	5.67%
2022/06/15	7	56.80	4	56.20	56.50	3	85	3.50%
2022/06/14	5	55.06	0	0.00	54.70	5	85	5.88%
2022/06/13	0	0.00	2	54.95	55.10	-2	84	-2.36%
2022/06/10	2	54.90	2	55.10	55.10	0	85	0.00%
2022/06/07	0	0.00	1	55.00	55.00	-1	88	-1.13%
2022/06/06	0	0.00	2	55.20	55.20	-2	88	-2.26%
2022/06/01	1	55.50	0	0.00	55.90	1	88	1.13%
2022/05/31	1	55.60	1	55.80	55.60	0	88	0.00%
2022/05/30	2	56.00	0	0.00	55.80	2	88	2.25%
2022/05/27	3	55.90	3	56.03	55.90	0	88	0.00%
2022/05/26	1	55.40	2	56.30	56.20	-1	88	-1.13%
2022/05/25	3	54.90	2	54.70	54.70	1	88	1.14%
2022/05/19	4	55.50	1	55.40	55.40	3	86	3.45%
2022/05/18	8	56.03	0	0.00	55.90	8	86	9.22%
2022/05/17	2	55.80	3	56.03	55.80	-1	86	-1.16%
2022/05/16	1	54.20	0	0.00	55.60	1	85	1.16%
2022/05/13	5	54.98	2	54.05	54.50	3	85	3.50%
2022/05/12	2	54.10	3	54.03	54.10	-1	85	-1.17%
2022/05/11	2	55.30	13	55.13	55.30	-11	85	-12.90%
2022/05/10	18	55.32	5	55.02	56.10	13	84	15.37%
2022/05/09	1	55.00	8	54.74	55.00	-7	82	-8.52%
2022/05/06	20	57.32	19	58.87	55.60	1	81	1.23%
2022/05/05	9	55.04	5	56.58	57.20	4	74	5.36%
2022/05/04	2	51.60	0	0.00	52.00	2	68	2.90%
2022/05/03	6	53.90	13	54.67	51.10	-7	67	-10.45%
2022/04/29	13	57.28	17	60.89	53.00	-4	62	-6.37%
2022/04/28	0	0.00	3	56.20	56.80	-3	50	-5.97%
2022/04/27	1	50.00	10	50.09	51.70	-9	47	-19.09%
2022/04/26	14	52.04	4	52.03	51.90	10	42	23.36%
2022/04/25	3	48.08	4	47.75	47.80	-1	33	-2.95%
2022/04/22	4	45.84	10	45.73	46.30	-6	31	-19.00%
2022/04/21	11	49.36	1	49.50	46.20	10	29	34.21%
2022/04/20	2	45.20	0	0.00	45.10	2	22	9.02%
2022/04/14	3	44.80	2	44.85	44.85	1	22	4.46%
2022/04/13	0	0.00	2	44.75	44.75	-2	21	-9.13%
2022/04/12	8	45.17	2	46.90	44.70	6	22	26.34%
2022/04/11	0	0.00	1	43.90	44.30	-1	22	-4.51%
2022/04/07	0	0.00	1	43.65	43.95	-1	19	-5.12%
2022/04/01	0	0.00	2	43.73	43.75	-2	19	-10.19%
2022/03/30	0	0.00	2	43.95	43.95	-2	19	-10.48%
2022/03/29	0	0.00	1	43.95	43.50	-1	18	-5.29%
2022/03/28	1	43.10	0	0.00	43.10	1	18	5.28%
2022/03/18	0	0.00	2	43.75	43.75	-2	19	-10.26%
2022/03/17	6	43.92	2	44.00	44.00	4	19	20.34%
2022/03/16	1	43.50	0	0.00	43.50	1	19	5.06%
2022/03/09	0	0.00	2	43.55	43.95	-2	21	-9.10%
2022/03/08	0	0.00	1	43.60	43.60	-1	21	-4.75%
2022/03/07	0	0.00	5	43.38	43.95	-5	19	-25.19%
2022/02/21	0	0.00	1	43.95	43.95	-1	21	-4.71%
2022/02/18	0	0.00	1	43.95	43.95	-1	21	-4.70%
2022/02/16	4	43.55	9	43.57	43.90	-5	21	-23.02%
2022/02/14	0	0.00	1	43.95	43.90	-1	21	-4.56%
2022/02/10	0	0.00	3	43.40	44.00	-3	22	-13.37%
2022/02/09	1	43.50	0	0.00	43.60	1	26	3.82%
2022/02/08	0	0.00	2	43.88	43.80	-2	28	-7.04%
2022/02/07	0	0.00	1	43.75	43.75	-1	30	-3.30%
2022/01/26	0	0.00	1	43.70	43.70	-1	30	-3.28%
2022/01/25	2	43.50	7	42.89	43.65	-5	30	-16.23%
2022/01/19	0	0.00	4	43.76	43.85	-4	30	-12.99%
2022/01/18	0	0.00	8	43.50	43.85	-8	31	-25.79%
2022/01/11	0	0.00	1	43.65	43.65	-1	56	-1.77%
2022/01/10	0	0.00	2	43.65	43.60	-2	62	-3.19%
2022/01/06	1	43.85	0	0.00	43.65	1	66	1.51%
2022/01/05	0	0.00	2	43.85	43.85	-2	66	-3.02%
2021/12/29	0	0.00	1	43.70	43.70	-1	64	-1.55%
2021/12/28	0	0.00	5	43.40	43.70	-5	65	-7.65%
2021/12/27	2	43.50	8	43.45	43.70	-6	66	-9.00%
2021/12/24	0	0.00	1	43.65	43.65	-1	69	-1.44%
2021/12/22	0	0.00	1	43.90	43.90	-1	69	-1.44%
2021/12/21	2	43.95	3	43.85	43.65	-1	69	-1.43%
2021/12/17	3	43.18	0	0.00	43.95	3	70	4.24%
2021/12/16	4	43.10	0	0.00	43.05	4	72	5.51%
2021/12/15	4	43.10	0	0.00	43.05	4	72	5.52%
2021/12/14	1	42.45	0	0.00	43.00	1	72	1.38%
2021/12/13	2	42.18	0	0.00	42.35	2	72	2.75%
2021/12/10	0	0.00	2	43.80	43.80	-2	72	-2.76%
2021/12/07	0	0.00	10	42.33	43.50	-10	72	-13.86%
2021/12/06	3	43.73	11	43.70	43.50	-8	71	-11.24%
2021/12/01	5	44.29	5	44.40	44.15	0	69	0.00%
2021/11/30	0	0.00	3	44.50	44.50	-3	68	-4.36%
2021/11/29	4	44.50	2	44.50	44.50	2	68	2.92%
2021/11/25	2	44.50	0	0.00	45.25	2	68	2.92%
2021/11/24	2	44.60	1	44.90	44.90	1	68	1.46%
2021/11/23	0	0.00	1	44.30	45.00	-1	68	-1.46%
2021/11/22	2	44.65	0	0.00	44.65	2	68	2.93%
2021/11/19	1	45.00	0	0.00	44.65	1	68	1.47%
2021/11/18	5	45.00	0	0.00	45.00	5	68	7.28%
2021/11/17	6	44.65	6	44.09	45.00	0	68	0.00%
2021/11/16	1	44.20	0	0.00	44.55	1	69	1.45%
2021/11/15	2	45.00	2	44.80	44.60	0	69	0.00%
2021/11/12	2	44.78	4	44.95	45.00	-2	68	-2.90%
2021/11/11	0	0.00	2	45.00	45.00	-2	68	-2.91%
2021/11/10	0	0.00	5	44.10	44.55	-5	68	-7.27%
2021/11/05	19	44.99	1	44.85	44.30	18	68	26.21%
2021/11/04	11	43.88	0	0.00	44.00	11	64	16.98%
2021/11/03	0	0.00	1	42.60	44.50	-1	62	-1.61%
2021/11/02	2	43.20	2	44.90	43.15	0	59	0.00%
2021/11/01	1	43.20	4	44.53	44.90	-3	59	-5.03%
2021/10/29	0	0.00	2	43.40	43.40	-2	59	-3.38%
2021/10/28	2	43.00	0	0.00	43.40	2	60	3.33%
2021/10/27	3	43.40	1	43.75	43.75	2	59	3.34%
2021/10/26	6	44.00	2	43.85	43.85	4	59	6.69%
2021/10/25	1	43.50	3	43.98	43.90	-2	59	-3.35%
2021/10/22	8	43.65	2	45.00	43.90	6	59	10.12%
2021/10/21	11	44.63	7	44.27	44.00	4	56	7.10%
2021/10/20	15	42.47	5	42.86	44.00	10	50	19.67%
2021/10/19	6	39.74	5	42.00	42.00	1	46	2.14%
2021/10/18	4	36.00	3	38.40	38.40	1	39	2.51%
2021/10/13	0	0.00	1	35.15	35.15	-1	23	-4.26%
2021/10/07	3	35.30	0	0.00	35.00	3	21	14.04%
2021/10/04	6	34.86	7	34.33	34.80	-1	20	-4.87%
2021/10/01	0	0.00	8	34.11	34.85	-8	19	-41.03%
2021/09/30	0	0.00	2	35.50	35.00	-2	18	-11.00%
2021/09/27	0	0.00	1	35.90	35.90	-1	15	-6.52%
2021/09/16	0	0.00	1	34.60	34.60	-1	13	-7.27%
2021/09/13	0	0.00	2	33.80	33.10	-2	13	-14.58%
2021/09/09	0	0.00	1	33.05	33.00	-1	13	-7.25%
2021/09/03	4	33.61	0	0.00	33.40	4	14	28.50%
2021/08/26	0	0.00	1	33.20	33.20	-1	13	-7.61%
2021/08/18	0	0.00	1	34.35	34.35	-1	12	-8.29%
2021/08/02	1	34.60	0	0.00	34.60	1	14	7.08%
2021/07/19	0	0.00	3	33.20	33.40	-3	20	-14.40%
2021/07/13	1	32.50	0	0.00	33.10	1	22	4.53%
2021/07/05	3	33.10	3	33.10	33.10	0	22	0.00%
2021/07/01	0	0.00	3	32.90	33.00	-3	22	-13.05%
2021/06/29	0	0.00	2	33.05	33.00	-2	23	-8.62%
2021/06/25	5	33.55	0	0.00	33.55	5	23	21.35%
2021/06/24	0	0.00	2	32.50	33.55	-2	23	-8.50%
2021/06/21	0	0.00	0.8	28.85	31.20	-0.8	22	-3.33%
2021/06/18	0	0.00	10	31.40	31.20	-10	23	-43.38%
2021/06/15	0	0.00	4	33.50	33.05	-4	23	-16.85%
2021/06/03	0	0.00	2	34.00	33.80	-2	23	-8.36%
2021/05/20	0	0.00	3	32.00	32.45	-3	25	-11.87%
2021/05/19	2	32.10	0	0.00	32.40	2	25	7.85%
2021/05/18	2	31.75	0	0.00	32.50	2	25	7.83%
2021/05/17	4	30.45	0	0.00	30.45	4	25	15.53%
2021/05/14	4	30.18	5	29.79	30.45	-1	25	-3.88%
2021/05/13	2	30.25	14	29.85	30.15	-12	25	-47.49%
2021/05/12	3	33.20	4	31.29	30.30	-1	25	-3.99%
2021/05/10	3	33.50	0	0.00	34.45	3	24	12.20%
2021/05/06	2	34.48	0	0.00	34.20	2	25	7.99%
2021/05/04	17	33.75	5	33.60	35.00	12	25	47.28%
2021/05/03	4	35.09	13	34.87	34.70	-9	25	-35.32%
2021/04/29	10	34.10	8	35.35	34.95	2	24	8.12%
2021/04/28	12	30.31	2	32.65	32.65	10	21	46.05%
2021/04/27	2	29.50	0	0.00	29.80	2	20	9.80%
2021/04/26	2	29.65	0	0.00	29.40	2	20	9.90%
2021/04/23	3	29.85	3	30.25	29.60	0	20	0.00%
2021/04/22	0	0.00	2	29.20	29.20	-2	20	-9.79%
2021/04/19	0	0.00	5	28.87	29.05	-5	20	-24.45%
2021/04/15	1	29.05	0	0.00	29.15	1	19	5.02%
2021/04/14	1	29.00	0	0.00	29.15	1	19	5.05%
2021/04/12	2	28.80	4	28.95	29.30	-2	19	-10.13%
2021/04/09	0	0.00	3	29.15	29.15	-3	19	-15.23%
2021/04/08	1	29.00	2	29.08	29.15	-1	19	-5.05%
2021/04/07	0	0.00	1	29.20	29.20	-1	19	-5.08%
2021/03/31	3	28.95	0	0.00	29.15	3	21	13.84%
2021/03/30	0	0.00	1	28.95	28.95	-1	21	-4.63%
2021/03/29	0	0.00	1	28.90	28.90	-1	21	-4.67%
2021/03/26	0	0.00	2	28.85	28.85	-2	20	-9.57%
2021/03/19	1	27.75	4	27.74	28.30	-3	23	-13.02%
2021/03/18	2	28.00	0	0.00	28.00	2	24	8.09%
2021/03/17	1	27.80	0	0.00	27.70	1	26	3.81%
2021/03/15	0	0.00	3	27.50	27.40	-3	28	-10.71%
2021/03/12	3	26.90	0	0.00	26.95	3	28	10.66%
2021/03/11	4	26.84	4	26.80	26.85	0	29	0.00%
2021/03/08	0	0.00	5	26.55	26.55	-5	31	-15.68%
2021/03/04	2	26.25	1	26.25	26.45	1	32	3.05%
2021/03/03	1	26.45	0	0.00	26.35	1	32	3.05%
2021/03/02	1	26.50	0	0.00	26.30	1	32	3.06%
2021/02/26	0	0.00	3	26.22	26.40	-3	32	-9.20%
2021/02/25	0	0.00	1	26.55	26.55	-1	32	-3.09%
2021/02/24	3	26.20	1	26.45	26.45	2	32	6.13%
2021/02/23	4	26.50	0	0.00	26.50	4	32	12.40%
2021/02/22	1	26.35	1	26.55	26.25	0	32	0.00%
2021/02/19	0	0.00	1	26.20	26.20	-1	32	-3.08%
2021/02/18	2	26.00	1	26.15	26.15	1	32	3.10%
2021/02/05	0	0.00	1	25.95	26.00	-1	31	-3.16%
2021/02/03	0	0.00	2	25.98	25.95	-2	31	-6.34%
2021/02/01	0	0.00	1	25.80	25.90	-1	31	-3.20%
2021/01/29	4	25.53	8	25.56	25.95	-4	31	-12.77%
2021/01/28	0	0.00	3	25.60	25.70	-3	30	-9.71%
2021/01/27	1	25.85	1	26.10	26.10	0	30	0.00%
2021/01/26	1	25.90	1	25.90	26.15	0	30	0.00%
2021/01/25	1	26.30	3	26.30	26.30	-2	30	-6.55%
2021/01/22	1	24.75	0	0.00	25.00	1	29	3.38%
2021/01/21	0	0.00	2	24.55	24.55	-2	29	-6.85%
2021/01/20	0	0.00	3	24.67	24.70	-3	29	-10.21%
2021/01/19	4	24.60	0	0.00	24.70	4	29	13.79%
2021/01/15	1	24.05	1	24.55	24.55	0	28	0.00%
2021/01/14	0	0.00	3	24.43	24.30	-3	29	-10.34%
2021/01/13	3	24.30	0	0.00	24.70	3	29	10.32%
2021/01/11	1	25.10	1	25.35	25.35	0	28	0.00%
2021/01/04	3	25.68	1	25.75	25.80	2	28	6.94%
2020/12/31	2	25.80	0	0.00	25.70	2	28	6.95%
2020/12/29	1	25.60	1	25.45	25.45	0	28	0.00%
2020/12/28	42	25.27	1	26.70	26.70	41	27	151.39%
2020/12/25	1	24.50	0	0.00	24.45	1	26	3.81%
2020/12/17	1	24.25	2	24.45	24.45	-1	25	-3.88%
2020/12/16	12	24.24	0	0.00	24.25	12	25	46.97%
2020/12/15	1	24.25	0	0.00	24.05	1	25	3.98%
2020/12/14	0	0.00	4	26.55	26.55	-4	24	-16.48%
2020/12/11	5	26.75	0	0.00	26.65	5	22	22.21%
2020/12/09	11	26.25	2	26.45	26.30	9	20	42.89%
2020/11/30	0	0.00	1	25.25	25.20	-1	16	-6.12%
2020/11/26	1	24.90	0	0.00	24.95	1	15	6.26%
2020/11/23	12	25.15	0	0.00	25.10	12	16	73.25%
2020/11/18	3	25.22	1	25.25	25.25	2	16	11.96%
2020/11/09	0	0.00	2	25.20	25.20	-2	18	-10.72%
2020/11/06	0	0.00	4	25.20	25.20	-4	18	-21.16%
2020/11/04	0	0.00	1	25.15	25.15	-1	18	-5.38%
2020/11/02	0	0.00	2	25.10	25.10	-2	18	-10.83%
2020/10/29	4	25.20	0	0.00	25.25	4	18	21.60%
2020/10/28	4	24.95	0	0.00	25.20	4	18	21.72%
2020/10/27	5	25.12	0	0.00	25.00	5	18	27.30%
2020/10/22	4	25.10	0	0.00	24.75	4	16	23.65%
2020/10/19	1	25.10	0	0.00	25.10	1	16	5.94%
2020/10/16	0	0.00	3	24.90	24.85	-3	16	-17.82%
2020/10/15	1	25.15	0	0.00	25.15	1	17	5.87%
2020/10/14	1	25.00	0	0.00	25.00	1	17	5.86%
2020/09/18	2	25.25	5	25.45	25.45	-3	74	-4.01%
2020/09/17	8	25.13	0	0.00	25.00	8	74	10.73%
2020/09/15	2	25.13	2	25.45	25.45	0	73	0.00%
2020/09/10	1	25.00	1	25.05	25.15	0	73	0.00%
2020/09/04	0	0.00	2	25.20	25.15	-2	72	-2.75%
2020/09/03	0	0.00	1	25.25	25.00	-1	73	-1.36%
2020/09/01	3	25.20	0	0.00	25.20	3	72	4.13%
2020/08/24	1	24.40	6	24.49	24.45	-5	71	-6.97%
2020/08/21	2	24.50	2	25.40	24.30	0	71	0.00%
2020/08/20	2	25.33	0	0.00	25.00	2	69	2.86%
2020/08/17	3	25.92	0	0.00	25.70	3	69	4.33%
2020/08/11	0	0.00	4	26.45	26.10	-4	69	-5.74%
2020/08/10	0	0.00	3	26.83	26.00	-3	69	-4.30%
2020/08/07	5	27.00	0	0.00	26.80	5	69	7.18%
2020/08/06	1	26.85	0	0.00	26.85	1	69	1.44%
2020/08/03	1	27.30	0	0.00	27.05	1	71	1.40%
2020/07/31	0	0.00	2	28.00	27.95	-2	72	-2.75%
2020/07/27	0	0.00	1	27.20	27.20	-1	81	-1.22%
2020/07/23	2	27.80	0	0.00	27.70	2	86	2.31%
2020/07/22	1	28.15	0	0.00	27.80	1	92	1.09%
2020/07/21	0	0.00	4	28.25	28.05	-4	98	-4.07%
2020/07/17	2	28.00	0	0.00	28.50	2	108	1.85%
2020/07/16	0	0.00	1	28.35	28.35	-1	114	-0.88%
2020/07/15	1	28.05	0	0.00	28.10	1	118	0.84%
2020/07/14	1	28.20	2	28.20	28.20	-1	122	-0.82%
2020/07/13	6	28.39	3	29.37	28.15	3	127	2.36%
2020/07/10	3	27.23	3	27.87	28.00	0	130	0.00%
2020/07/09	1	27.00	1	27.90	28.00	0	134	0.00%
2020/07/08	2	26.90	2	27.35	27.00	0	123	0.00%
2020/07/07	0	0.00	3	26.00	26.30	-3	110	-2.71%
2020/07/06	4	25.76	1	26.05	25.85	3	94	3.17%
2020/07/02	0	0.00	2	25.70	25.70	-2	93	-2.15%
2020/07/01	1	25.40	0	0.00	25.70	1	97	1.02%
2020/06/30	2	25.60	1	25.55	25.55	1	97	1.02%
2020/06/19	0	0.00	1	25.65	25.65	-1	132	-0.76%
2020/06/16	1	25.30	0	0.00	25.60	1	132	0.75%
2020/04/15	8	23.78	0	0.00	23.80	8	98	8.12%
2020/03/18	5	23.76	2	23.30	23.70	3	34	8.73%
2020/02/07	0	0.00	1	22.25	22.25	-1	119	-0.83%
2020/01/20	1	23.15	0	0.00	23.20	1	119	0.84%
2019/12/06	1	21.80	0	0.00	21.85	1	101	0.98%
2019/12/03	1	21.60	0	0.00	21.85	1	97	1.03%
2019/12/02	3	20.50	1	21.40	21.85	2	93	2.13%
2019/11/22	1	28.00	0	0.00	28.00	1	23	4.25%
2019/11/21	1	27.95	0	0.00	28.45	1	23	4.30%
2019/11/20	7	27.36	0	0.00	27.70	7	22	31.04%
2019/10/30	0	0.00	0	28.70	28.50	0	10	-0.45%
2019/10/16	8	28.50	0	0.00	28.50	8	10	74.42%
2019/09/18	9	28.34	0	0.00	28.40	9	9	95.92%
2019/08/21	9	28.43	0	0.00	28.30	9	11	78.15%
2019/07/17	8	28.78	0	0.00	28.80	8	22	34.83%
2019/07/12	1	28.40	0	0.00	28.25	1	25	3.89%
2019/06/19	5	28.13	0	0.00	28.15	5	44	11.33%
2019/06/12	0	0.00	1	27.95	28.00	-1	57	-1.74%
2019/06/11	0	0.00	4	27.85	28.05	-4	59	-6.77%
2019/06/10	0	0.00	4	27.96	28.05	-4	59	-6.75%
2019/06/06	0	0.00	5	27.85	28.20	-5	59	-8.42%
2019/06/05	0	0.00	1	28.05	28.35	-1	60	-1.65%
2019/06/04	0	0.00	4	28.00	28.25	-4	62	-6.45%
2019/06/03	0	0.00	2	27.85	28.20	-2	63	-3.13%
2019/05/13	1	28.60	0	0.00	28.75	1	73	1.35%
2019/05/10	0	0.00	1	28.40	28.45	-1	74	-1.35%
2019/05/09	0	0.00	1	28.95	28.55	-1	73	-1.36%
2019/05/06	0	0.00	1	28.40	28.40	-1	76	-1.30%
2019/05/03	1	28.20	0	0.00	28.45	1	77	1.28%
2019/05/02	1	28.35	0	0.00	28.40	1	79	1.26%
2019/04/25	2	28.55	0	0.00	28.70	2	80	2.47%
2019/04/23	0	0.00	1	28.75	28.75	-1	85	-1.17%
2019/04/22	0	0.00	1	28.40	28.40	-1	86	-1.16%
2019/04/17	12	28.72	2	28.73	28.80	10	91	10.93%
2019/04/15	3	28.62	0	0.00	28.65	3	93	3.22%
2019/04/12	3	28.45	0	0.00	28.70	3	95	3.15%
2019/04/10	5	28.68	0	0.00	28.50	5	90	5.52%
2019/04/09	3	28.75	0	0.00	28.80	3	91	3.29%
2019/04/08	2	28.68	1	28.65	28.70	1	92	1.08%
2019/04/03	2	28.33	0	0.00	28.60	2	91	2.19%
2019/04/02	1	28.55	0	0.00	28.60	1	92	1.08%
2019/04/01	1	28.45	0	0.00	28.60	1	92	1.08%
2019/03/29	0	0.00	1	28.35	28.55	-1	91	-1.09%
2019/03/28	2	28.60	3	28.62	28.60	-1	92	-1.08%
2019/03/27	1	28.45	0	0.00	28.55	1	92	1.08%
2019/03/25	1	28.30	1	28.45	28.30	0	96	0.00%
2019/03/20	4	28.55	1	28.40	28.45	3	91	3.27%
2019/03/15	0	0.00	1	28.35	28.35	-1	82	-1.22%
2019/03/12	0	0.00	1	28.40	28.35	-1	78	-1.28%
2019/03/07	0	0.00	2	28.53	28.55	-2	76	-2.61%
2019/03/06	0	0.00	1	28.25	28.55	-1	75	-1.32%
2019/03/05	0	0.00	1	28.55	28.40	-1	73	-1.36%
2019/02/20	5	28.47	0	0.00	28.60	5	71	7.03%
2019/02/15	0	0.00	1	27.90	28.00	-1	67	-1.49%
2019/02/14	0	0.00	1	27.75	27.75	-1	67	-1.48%
2019/02/11	1	27.45	0	0.00	27.30	1	71	1.40%
2019/01/24	1	26.90	0	0.00	27.05	1	75	1.32%
2019/01/23	2	27.15	0	0.00	26.80	2	74	2.69%
2019/01/22	1	26.70	0	0.00	26.80	1	74	1.34%
2019/01/21	2	26.93	0	0.00	26.95	2	73	2.74%
2019/01/14	1	26.35	0	0.00	26.45	1	104	0.96%
2019/01/11	0	0.00	1	26.50	26.40	-1	121	-0.82%
2019/01/09	2.1	26.41	0	0.00	26.40	2.1	116	1.81%
2019/01/04	2	25.53	0	0.00	25.60	2	118	1.69%
2019/01/02	0	0.00	2	25.75	25.60	-2	124	-1.60%
2018/12/27	0	0.00	11	25.71	25.65	-11	133	-8.25%
2018/12/26	0	0.00	13	25.53	25.65	-13	131	-9.90%
2018/12/25	0	0.00	13	25.55	25.45	-13	130	-9.99%
2018/12/24	0	0.00	10	26.29	26.10	-10	131	-7.62%
2018/12/21	0	0.00	2	26.38	26.55	-2	131	-1.52%
2018/12/20	0	0.00	3	26.55	26.55	-3	130	-2.30%
2018/12/19	0	0.00	2	26.58	26.60	-2	130	-1.53%
2018/12/18	0	0.00	7	26.89	26.50	-7	128	-5.46%
2018/12/10	0	0.00	1	26.95	26.90	-1	126	-0.79%
2018/12/07	0	0.00	2	26.98	27.00	-2	126	-1.58%
2018/12/06	0	0.00	11.7	26.70	27.10	-11.7	126	-9.22%
2018/12/05	0	0.00	4	27.25	27.20	-4	126	-3.18%
2018/12/04	0	0.00	3	27.67	27.60	-3	125	-2.38%
2018/12/03	0	0.00	2	27.90	27.75	-2	126	-1.59%
2018/11/30	0	0.00	3	27.90	27.75	-3	126	-2.38%
2018/11/29	0	0.00	6.2	27.89	27.75	-6.2	126	-4.90%
2018/11/28	0	0.00	1.1	28.04	28.00	-1.1	126	-0.85%
2018/11/27	0	0.00	5	28.06	28.05	-5	126	-3.96%
2018/11/26	7	27.63	5	27.70	27.95	2	126	1.59%
2018/11/23	0	0.00	2	27.60	27.60	-2	125	-1.59%
2018/11/22	0	0.00	7	27.64	27.50	-7	125	-5.58%
2018/11/21	0	0.00	7	27.89	28.00	-7	125	-5.58%
2018/11/20	0	0.00	6	28.33	28.35	-6	125	-4.79%
2018/11/19	1	28.20	8	28.24	28.10	-7	124	-5.60%
2018/11/16	0	0.00	7	27.91	27.65	-7	124	-5.64%
2018/11/15	3	28.40	0	0.00	27.75	3	123	2.43%
2018/11/14	7	29.08	3	29.15	28.80	4	131	3.05%
2018/11/13	4	29.00	6	29.05	29.35	-2	130	-1.53%
2018/11/12	4	42.46	3	42.50	43.10	1	129	0.77%
2018/11/09	0	0.00	10	41.67	42.55	-10	134	-7.44%
2018/11/08	21	45.65	1	44.10	44.05	20	133	15.03%
2018/11/07	6	46.13	1	46.30	46.10	5	131	3.81%
2018/11/06	31	43.09	0	0.00	43.45	31	127	24.29%
2018/11/05	14	42.00	0	0.00	41.90	14	126	11.10%
2018/11/02	7	41.74	0	0.00	41.95	7	125	5.59%
2018/11/01	4	42.23	0	0.00	41.95	4	124	3.21%
2018/10/30	17	41.65	0	0.00	41.55	17	123	13.72%
2018/10/29	4	41.16	0	0.00	41.00	4	121	3.29%
2018/10/12	0	0.00	12	33.46	34.30	-12	72	-16.64%
2018/09/19	6	39.74	0	0.00	39.80	6	46	12.88%
2018/07/18	5	39.05	0	0.00	39.40	5	19	25.23%
2018/07/09	1	38.50	0	0.00	38.80	1	19	5.05%
2018/04/25	0	0.00	2	34.50	34.40	-2	30	-6.48%
2018/04/11	0	0.00	0	34.10	34.35	0	32	-0.10%
2018/01/17	8	36.54	0	0.00	36.60	8	111	7.17%