鮮活果汁-KY (1256)-美林券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
34張
產業
上市食品類股▼1.02%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	211.00	3	211.50	211.00	-2	13	-14.51%
2024/04/18	1	216.00	0	0.00	216.50	1	13	7.43%
2024/04/17	0	0.00	3	218.17	217.00	-3	13	-22.47%
2024/04/16	0	0.00	3	219.00	218.00	-3	12	-23.23%
2024/04/15	1	222.50	1	224.00	224.50	0	12	0.00%
2024/04/11	0	0.00	3	236.50	233.50	-3	11	-25.97%
2024/04/09	0	0.00	1	234.50	234.50	-1	11	-8.84%
2024/04/08	3	230.00	2	231.75	232.00	1	11	8.72%
2024/04/02	1	246.00	0	0.00	244.00	1	11	9.09%
2024/04/01	1	239.50	1	243.50	243.50	0	10	0.00%
2024/03/27	1	232.00	0	0.00	231.00	1	10	9.42%
2024/03/26	0	0.00	1	232.00	232.00	-1	10	-9.62%
2024/03/22	1	232.00	1	232.00	233.00	0	10	0.00%
2024/03/21	0	0.00	1	229.50	230.50	-1	9	-10.02%
2024/03/20	2	230.50	1	230.00	229.50	1	10	9.97%
2024/03/18	0	0.00	1	235.00	235.00	-1	9	-10.36%
2024/03/12	1	236.50	0	0.00	239.00	1	9	10.75%
2024/03/11	1	239.00	2	235.75	235.50	-1	9	-10.93%
2024/03/08	0	0.00	1	241.00	240.00	-1	8	-11.45%
2024/03/04	1	251.00	1	248.00	251.00	0	8	0.00%
2024/03/01	2	249.50	0	0.00	250.00	2	7	25.48%
2024/02/23	0	0.00	1	265.50	261.00	-1	7	-13.22%
2024/02/21	1	259.50	1	263.00	262.00	0	7	0.00%
2024/02/19	1	249.00	0	0.00	250.00	1	6	16.31%
2024/02/16	1	250.50	0	0.00	250.00	1	6	16.31%
2024/02/15	1	249.00	1	249.00	248.00	0	6	0.00%
2024/02/05	0	0.00	1	246.00	249.00	-1	5	-16.95%
2024/01/19	0	0.00	1	229.00	229.00	-1	6	-15.83%
2024/01/16	0	0.00	1	235.50	235.00	-1	6	-16.17%
2024/01/15	0	0.00	1	239.00	238.50	-1	6	-16.39%
2024/01/11	0	0.00	1	242.00	239.00	-1	6	-15.59%
2023/12/29	2	240.50	0	0.00	241.50	2	6	30.85%
2023/12/28	1	246.50	0	0.00	243.50	1	6	15.79%
2023/12/08	1	253.00	0	0.00	253.00	1	6	16.67%
2023/11/21	1	253.50	0	0.00	259.00	1	8	11.93%
2023/11/02	2	232.25	3	237.00	232.50	-1	9	-10.45%
2023/10/31	1	222.50	0	0.00	223.00	1	9	10.40%
2023/10/30	3	221.17	0	0.00	221.00	3	9	30.93%
2023/10/17	0	0.00	1	244.00	244.50	-1	10	-9.87%
2023/09/25	1	272.00	0	0.00	272.00	1	11	8.73%
2023/09/01	1	272.00	1	270.50	272.00	0	13	0.00%
2023/08/28	1	270.00	1	271.50	270.00	0	13	0.00%
2023/08/25	0	0.00	1	268.50	268.50	-1	13	-7.26%
2023/08/23	1	275.00	1	274.00	274.00	0	13	0.00%
2023/08/22	0	0.00	1	277.50	277.50	-1	13	-7.46%
2023/08/21	0	0.00	1	284.50	284.50	-1	13	-7.50%
2023/08/18	0	0.00	1	271.00	271.00	-1	12	-7.74%
2023/08/17	0	0.00	1	274.50	274.50	-1	12	-7.77%
2023/08/16	1	268.00	1	271.50	271.50	0	12	0.00%
2023/08/15	1	276.00	3	280.67	278.50	-2	12	-16.02%
2023/08/10	0	0.00	1	297.00	297.00	-1	12	-7.96%
2023/08/09	1	291.50	0	0.00	294.50	1	12	7.71%
2023/08/08	0	0.00	2	293.75	293.50	-2	13	-15.29%
2023/08/07	1	297.50	2	301.25	301.00	-1	12	-7.88%
2023/08/04	0	0.00	1	316.50	314.00	-1	13	-7.67%
2023/07/27	1	297.00	0	0.00	297.00	1	14	7.11%
2023/07/26	1	299.50	3	299.17	299.50	-2	14	-14.22%
2023/07/25	0	0.00	1	301.00	301.00	-1	14	-7.03%
2023/07/24	0	0.00	2	302.00	300.00	-2	14	-14.29%
2023/07/21	0	0.00	1	305.50	305.50	-1	13	-7.22%
2023/07/20	1	308.00	2	308.50	307.50	-1	14	-6.98%
2023/07/19	0	0.00	1	308.50	308.50	-1	14	-6.73%
2023/07/18	3	319.33	0	0.00	318.00	3	15	19.19%
2023/07/13	1	319.00	1	316.50	316.50	0	16	0.00%
2023/07/11	0	0.00	1	320.00	320.00	-1	16	-5.89%
2023/07/10	0	0.00	2	321.25	321.00	-2	16	-11.90%
2023/07/07	0	0.00	2	320.00	320.00	-2	16	-11.99%
2023/07/06	1	324.00	2	321.00	320.00	-1	17	-5.84%
2023/07/05	0	0.00	7	332.36	330.00	-7	16	-41.46%
2023/06/29	1	307.00	0	0.00	307.00	1	17	5.86%
2023/06/26	1	308.00	3	309.00	308.00	-2	17	-11.44%
2023/06/21	0	0.00	2	309.50	309.50	-2	17	-11.43%
2023/06/20	2	313.75	1	309.00	309.00	1	17	5.57%
2023/06/19	0	0.00	2	314.25	314.00	-2	18	-10.90%
2023/06/16	1	315.00	1	315.00	315.00	0	18	0.00%
2023/06/15	0	0.00	1	314.50	314.50	-1	19	-5.19%
2023/06/14	0	0.00	3	310.83	312.00	-3	19	-15.36%
2023/06/13	0	0.00	1	313.00	313.00	-1	19	-5.13%
2023/06/12	2	314.50	2	314.50	314.50	0	19	0.00%
2023/06/09	0	0.00	2	316.00	318.50	-2	19	-10.20%
2023/06/08	0	0.00	2	321.00	318.00	-2	20	-9.91%
2023/06/07	4	314.88	2	316.00	314.50	2	23	8.63%
2023/06/01	2	313.50	0	0.00	314.00	2	26	7.57%
2023/05/29	1	321.00	0	0.00	320.00	1	28	3.50%
2023/05/25	0	0.00	1	319.00	319.00	-1	31	-3.21%
2023/05/24	0	0.00	1	322.50	322.50	-1	32	-3.11%
2023/05/23	0	0.00	1	318.50	318.50	-1	32	-3.09%
2023/05/22	1	323.00	1	320.50	320.50	0	32	0.00%
2023/05/18	0	0.00	1	322.50	322.50	-1	33	-2.99%
2023/05/17	0	0.00	1	322.00	322.00	-1	33	-3.03%
2023/05/16	0	0.00	2	316.25	318.00	-2	33	-6.04%
2023/05/15	1	308.50	1	308.50	308.50	0	33	0.00%
2023/05/12	0	0.00	1	321.00	310.50	-1	33	-3.00%
2023/05/11	0	0.00	1	321.00	321.00	-1	33	-3.01%
2023/05/09	0	0.00	4	333.13	330.00	-4	34	-11.67%
2023/05/08	0	0.00	3	327.83	328.00	-3	34	-8.78%
2023/05/04	0	0.00	1	310.00	310.00	-1	33	-2.98%
2023/04/21	3	293.33	3	294.17	294.00	0	34	0.00%
2023/04/20	1	305.50	4	303.13	301.50	-3	33	-8.91%
2023/04/19	0	0.00	3	312.17	309.00	-3	33	-9.02%
2023/04/17	0	0.00	2	314.50	314.50	-2	32	-6.11%
2023/04/14	0	0.00	3	314.67	313.50	-3	32	-9.24%
2023/04/13	0	0.00	3	319.67	316.00	-3	31	-9.45%
2023/04/12	4	324.63	1	323.50	323.50	3	31	9.63%
2023/04/07	2	326.00	1	330.50	330.50	1	31	3.21%
2023/04/06	0	0.00	1	326.00	326.00	-1	30	-3.27%
2023/03/30	1	340.00	0	0.00	332.50	1	30	3.27%
2023/03/28	2	331.00	0	0.00	331.00	2	30	6.52%
2023/03/27	2	337.00	0	0.00	337.50	2	30	6.66%
2023/03/24	2	340.00	0	0.00	340.00	2	30	6.59%
2023/03/23	1	337.00	0	0.00	337.00	1	30	3.31%
2023/03/22	1	344.00	1	345.00	344.00	0	30	0.00%
2023/03/21	3	346.17	0	0.00	345.00	3	30	9.98%
2023/03/20	3	341.33	0.5	326.50	344.00	2.5	29	8.57%
2023/03/17	4	332.50	1	327.00	333.00	3	28	10.39%
2023/03/16	5	324.90	0	0.00	323.00	5	28	17.54%
2023/03/15	3	331.67	0	0.00	328.50	3	29	10.07%
2023/03/14	3	341.33	0	0.00	340.00	3	29	10.16%
2023/03/13	3	345.00	0	0.00	345.00	3	29	10.16%
2023/03/10	3	343.50	2	343.00	342.50	1	29	3.39%
2023/03/09	7	352.36	3	357.00	355.00	4	29	13.37%
2023/03/08	6	349.00	2	349.25	349.50	4	29	13.77%
2023/03/07	8	334.69	1	336.50	338.00	7	25	27.03%
2023/03/06	8	333.06	0	0.00	331.50	8	24	32.37%
2023/03/03	4	329.25	0	0.00	329.50	4	23	17.11%
2023/03/02	0	0.00	1	325.50	328.00	-1	23	-4.35%
2023/03/01	4	325.50	3	326.83	325.50	1	22	4.47%
2023/02/24	6	324.50	2	322.50	320.00	4	22	18.18%
2023/02/23	6	325.58	3	327.33	324.50	3	21	13.96%
2023/02/22	2	325.00	1	322.00	325.00	1	20	4.98%
2023/02/21	3	326.17	2	327.50	327.00	1	19	5.08%
2023/02/20	2	311.75	0	0.00	312.00	2	18	10.71%
2023/02/17	1	310.00	1	310.00	310.00	0	18	0.00%
2023/02/16	1	307.50	0	0.00	307.50	1	18	5.55%
2023/02/15	1	305.50	0	0.00	305.50	1	17	5.71%
2023/02/14	1	304.50	0	0.00	304.50	1	17	5.79%
2023/02/13	1	300.50	0	0.00	300.50	1	17	5.85%
2023/02/10	1	303.50	1	305.00	303.50	0	16	0.00%
2023/02/09	2	302.00	1	300.00	302.00	1	16	6.01%
2023/02/08	2	300.50	4	297.00	300.50	-2	16	-12.12%
2023/02/07	7	298.64	0	0.00	300.50	7	16	42.77%
2023/02/03	1	295.00	0	0.00	295.00	1	15	6.61%
2023/02/02	1	290.00	1	290.00	290.00	0	14	0.00%
2023/02/01	2	284.00	0	0.00	285.00	2	14	13.91%
2023/01/31	1	283.50	0	0.00	283.50	1	14	6.91%
2023/01/30	1	283.50	0	0.00	283.50	1	14	6.99%
2023/01/10	0	0.00	1	266.50	264.00	-1	13	-7.35%
2023/01/09	1	256.00	0	0.00	256.00	1	13	7.29%
2023/01/06	1	262.00	0	0.00	262.00	1	13	7.43%
2023/01/05	1	265.00	0	0.00	266.50	1	13	7.55%
2022/12/28	2	267.00	0	0.00	267.00	2	13	14.80%
2022/12/21	2	267.50	1	266.00	267.50	1	13	7.24%
2022/12/20	1	268.50	3	279.33	265.50	-2	13	-14.63%
2022/12/19	0	0.00	1	267.00	264.00	-1	12	-7.78%
2022/12/14	1	283.50	0	0.00	283.50	1	12	8.05%
2022/12/09	2	277.50	0	0.00	278.50	2	12	15.77%
2022/12/08	1	270.50	1	272.50	270.50	0	12	0.00%
2022/12/07	4	281.13	3	278.00	274.50	1	12	7.99%
2022/12/06	2.4	261.29	0	0.00	261.00	2.4	11	21.24%
2022/12/05	1	268.50	0	0.00	268.50	1	11	8.79%
2022/12/02	2	262.02	0	0.00	258.00	2	11	17.85%
2022/12/01	3	262.50	3	260.00	266.00	0	11	0.00%
2022/11/30	1	243.00	1	238.00	243.00	0	11	0.00%
2022/11/18	0	0.00	1	235.00	234.00	-1	12	-8.10%
2022/11/16	3	239.00	1	233.00	239.00	2	12	16.22%
2022/11/01	0	0.00	1	200.00	200.00	-1	10	-9.22%
2022/10/31	3	200.00	0	0.00	202.00	3	10	27.78%
2022/10/26	1	203.00	0	0.00	203.00	1	10	9.36%
2022/10/25	1	210.00	0	0.00	209.50	1	10	9.54%
2022/10/24	0	0.00	3	215.50	214.50	-3	10	-28.57%
2022/10/20	2	218.00	0	0.00	217.00	2	10	19.20%
2022/10/11	2	217.75	2	223.00	222.00	0	11	0.00%
2022/10/07	0	0.00	1	234.00	230.00	-1	10	-9.29%
2022/09/29	0	0.00	1	229.00	229.00	-1	10	-9.35%
2022/09/23	1	246.00	0	0.00	245.50	1	10	9.40%
2022/09/22	2	246.00	1	245.00	243.00	1	10	9.40%
2022/09/16	0	0.00	1	242.00	240.00	-1	10	-9.52%
2022/09/15	0	0.00	1	245.00	241.00	-1	10	-9.49%
2022/09/14	1	241.00	4	241.50	242.00	-3	10	-28.75%
2022/09/08	0	0.00	1	230.00	234.00	-1	10	-9.68%
2022/09/07	0	0.00	2	227.75	226.50	-2	10	-19.51%
2022/09/06	3	220.00	1	228.50	229.00	2	10	19.84%
2022/09/02	1	218.00	1	217.50	218.00	0	9	0.00%
2022/09/01	2	220.00	3	219.83	220.00	-1	9	-10.83%
2022/08/31	1	228.00	1	232.50	228.00	0	8	0.00%
2022/08/29	1	223.00	2	223.75	228.00	-1	8	-11.67%
2022/08/26	1	239.00	0	0.00	241.50	1	8	12.40%
2022/08/25	1	242.00	0	0.00	241.50	1	8	12.10%
2022/08/24	0	0.00	1	243.50	243.50	-1	8	-12.17%
2022/08/12	0	0.00	1	250.00	250.00	-1	12	-7.85%
2022/08/05	1	255.00	0	0.00	260.00	1	20	4.82%
2022/08/01	0	0.00	2	265.00	264.00	-2	24	-8.25%
2022/07/29	0	0.00	1	267.00	266.50	-1	24	-4.09%
2022/07/25	1	270.50	0	0.00	271.00	1	24	4.06%
2022/07/21	0	0.00	1	283.00	283.00	-1	25	-4.00%
2022/07/18	0	0.00	4	289.00	283.00	-4	24	-16.09%
2022/07/04	1	275.00	0	0.00	276.00	1	26	3.77%
2022/07/01	3	274.67	0	0.00	274.00	3	26	11.33%
2022/06/24	1	278.00	0	0.00	278.50	1	26	3.72%
2022/06/21	1	282.00	0	0.00	284.50	1	27	3.68%
2022/06/17	0	0.00	1	278.50	278.50	-1	27	-3.63%
2022/06/16	0	0.00	2	279.00	279.00	-2	27	-7.23%
2022/06/14	1	278.00	0	0.00	278.00	1	27	3.59%
2022/06/13	0	0.00	2	283.50	284.00	-2	28	-7.13%
2022/06/10	1	294.00	1	293.00	294.00	0	28	0.00%
2022/06/08	1	293.00	0	0.00	293.00	1	28	3.45%
2022/06/06	1	290.00	0	0.00	290.00	1	33	2.98%
2022/06/01	2	281.25	1	281.00	283.00	1	34	2.93%
2022/05/31	1	285.00	0	0.00	286.00	1	33	2.96%
2022/05/30	0	0.00	1	292.00	292.00	-1	33	-2.98%
2022/05/27	2	292.50	3	296.67	292.50	-1	33	-2.98%
2022/05/26	3	294.67	4	296.75	298.00	-1	33	-3.03%
2022/05/25	3	282.00	2	282.50	289.00	1	31	3.13%
2022/05/24	1	281.00	5	283.20	285.00	-4	31	-12.60%
2022/05/23	1	274.50	2	272.50	276.00	-1	30	-3.23%
2022/05/20	1	265.50	0	0.00	268.00	1	30	3.27%
2022/05/19	0	0.00	4	263.50	262.50	-4	30	-13.17%
2022/05/18	3	260.83	6	261.75	268.50	-3	29	-10.03%
2022/05/17	6	240.42	10	253.25	258.00	-4	28	-13.83%
2022/05/16	8	235.88	3	239.50	240.00	5	28	17.69%
2022/05/13	2	236.50	3	239.17	243.00	-1	27	-3.70%
2022/05/12	9	242.28	13	242.87	243.00	-4	26	-15.35%
2022/05/11	0	0.00	3	265.83	260.50	-3	22	-13.27%
2022/05/09	1	286.00	2	290.25	291.50	-1	19	-5.17%
2022/05/06	0	0.00	2	293.50	292.00	-2	19	-10.35%
2022/05/05	0	0.00	4	294.13	295.00	-4	19	-20.53%
2022/05/04	0	0.00	4	287.50	290.00	-4	19	-20.19%
2022/05/03	1	275.50	0	0.00	284.00	1	20	4.95%
2022/04/28	0	0.00	1	272.50	272.50	-1	20	-4.79%
2022/04/27	1	270.00	1	268.00	273.50	0	20	0.00%
2022/04/26	2	271.00	0	0.00	272.00	2	20	9.66%
2022/04/22	0	0.00	1	283.00	283.00	-1	20	-4.82%
2022/04/20	2	274.50	0	0.00	282.00	2	20	9.54%
2022/04/19	0	0.00	1	271.50	270.00	-1	21	-4.74%
2022/04/18	1	271.50	2	272.50	271.50	-1	21	-4.73%
2022/04/15	1	279.50	2	279.00	279.00	-1	21	-4.71%
2022/04/13	2	282.00	0	0.00	283.00	2	21	9.42%
2022/04/12	0	0.00	3	283.00	281.50	-3	21	-14.01%
2022/04/11	0	0.00	2	285.00	285.00	-2	21	-9.41%
2022/04/08	0	0.00	1	290.00	290.00	-1	21	-4.74%
2022/04/06	1	291.00	0	0.00	291.50	1	21	4.64%
2022/03/31	1	293.00	1	292.50	293.00	0	23	0.00%
2022/03/29	1	293.50	0	0.00	293.00	1	24	4.15%
2022/03/28	0	0.00	2	292.75	292.50	-2	24	-8.22%
2022/03/22	1	304.50	0	0.00	298.00	1	24	4.12%
2022/03/21	1	304.00	1	301.00	302.00	0	24	0.00%
2022/03/16	3	294.33	1	296.00	293.00	2	24	8.11%
2022/03/15	0	0.00	1	296.50	294.00	-1	24	-4.03%
2022/03/14	0	0.00	2	301.25	302.50	-2	24	-8.05%
2022/03/11	0	0.00	1	293.50	297.50	-1	24	-4.03%
2022/03/10	2	292.50	2	293.00	293.00	0	26	0.00%
2022/03/09	1	289.50	4	292.00	291.50	-3	25	-11.73%
2022/03/08	0	0.00	1	309.00	309.00	-1	23	-4.23%
2022/03/07	0	0.00	2	313.75	313.50	-2	23	-8.55%
2022/03/04	0	0.00	1	319.00	319.50	-1	23	-4.26%
2022/03/03	0	0.00	2	319.50	321.00	-2	23	-8.47%
2022/03/01	1	316.50	0	0.00	318.00	1	24	4.09%
2022/02/24	0	0.00	1	316.50	314.00	-1	24	-4.06%
2022/02/22	0	0.00	2	318.50	319.00	-2	24	-8.15%
2022/02/21	1	320.00	1	319.00	320.50	0	24	0.00%
2022/02/17	1	320.00	0	0.00	323.00	1	25	3.94%
2022/02/16	1	319.00	0	0.00	320.00	1	25	3.87%
2022/02/14	0	0.00	2	322.75	322.00	-2	27	-7.30%
2022/02/11	1	326.00	0	0.00	326.00	1	27	3.63%
2022/02/10	2	322.50	0	0.00	324.00	2	27	7.17%
2022/02/07	1	313.00	0	0.00	318.00	1	28	3.48%
2022/01/26	2	311.75	1	311.50	311.50	1	29	3.45%
2022/01/25	3	314.17	1	313.50	312.50	2	28	6.93%
2022/01/24	0	0.00	2	317.25	316.50	-2	28	-6.95%
2022/01/21	0	0.00	1	318.00	318.00	-1	29	-3.45%
2022/01/20	1	321.00	0	0.00	321.00	1	28	3.45%
2022/01/14	0	0.00	2	323.50	323.00	-2	30	-6.62%
2022/01/13	2	322.00	0	0.00	324.00	2	30	6.56%
2022/01/11	1	327.00	0	0.00	327.00	1	30	3.26%
2022/01/10	1	330.50	0	0.00	331.00	1	30	3.27%
2022/01/07	1	329.00	2	330.75	332.00	-1	30	-3.29%
2022/01/06	1	327.00	1	327.00	328.00	0	30	0.00%
2022/01/05	0	0.00	3	330.17	331.00	-3	30	-9.78%
2022/01/03	1	320.50	0	0.00	320.00	1	30	3.26%
2021/12/29	0	0.00	6	320.17	320.00	-6	32	-18.71%
2021/12/28	7	317.43	0	0.00	323.00	7	32	21.47%
2021/12/27	2	312.25	0	0.00	308.50	2	32	6.17%
2021/12/24	1	316.00	0	0.00	316.00	1	32	3.07%
2021/12/23	3	319.67	0	0.00	319.50	3	32	9.22%
2021/12/22	1	321.00	0	0.00	320.00	1	33	2.99%
2021/12/21	0	0.00	1	321.50	321.50	-1	33	-3.00%
2021/12/15	1	322.50	0	0.00	323.00	1	36	2.73%
2021/12/14	2	321.00	0	0.00	320.00	2	36	5.43%
2021/12/13	0	0.00	1	328.00	325.00	-1	36	-2.71%
2021/12/09	1	337.00	2	336.50	336.00	-1	37	-2.66%
2021/12/08	2	332.00	0	0.00	333.00	2	38	5.23%
2021/12/06	0	0.00	2	322.75	318.00	-2	38	-5.22%
2021/12/03	1	338.00	0	0.00	338.00	1	36	2.72%
2021/11/29	0	0.00	1	358.00	358.00	-1	37	-2.64%
2021/11/23	1	361.50	0	0.00	361.00	1	51	1.96%
2021/11/22	2	361.50	0	0.00	361.50	2	50	3.93%
2021/11/19	1	362.00	0	0.00	362.00	1	50	1.97%
2021/11/18	1	363.50	0	0.00	363.50	1	51	1.96%
2021/11/17	2	365.25	1	365.50	365.00	1	51	1.93%
2021/11/16	1	361.50	1	361.00	362.00	0	52	0.00%
2021/11/15	4	361.25	1	360.00	361.50	3	53	5.65%
2021/11/12	2	361.50	0	0.00	361.00	2	54	3.68%
2021/11/11	1	362.50	0	0.00	361.00	1	55	1.79%
2021/11/08	3	370.50	1	370.00	370.00	2	57	3.46%
2021/11/05	0	0.00	1	370.00	371.00	-1	58	-1.72%
2021/11/02	0	0.00	1	375.50	375.00	-1	64	-1.54%
2021/11/01	4	374.88	0	0.00	375.00	4	66	5.99%
2021/10/29	0	0.00	6	371.58	371.50	-6	66	-8.99%
2021/10/28	1	373.50	0	0.00	371.50	1	67	1.49%
2021/10/26	1	371.00	0	0.00	371.00	1	68	1.46%
2021/10/22	0	0.00	1	372.50	371.50	-1	69	-1.44%
2021/10/21	0	0.00	1	371.00	371.00	-1	69	-1.43%
2021/10/20	0	0.00	2	373.00	371.00	-2	70	-2.85%
2021/10/19	1	375.00	0	0.00	370.00	1	70	1.43%
2021/10/13	0	0.00	1	367.50	366.50	-1	70	-1.42%
2021/10/12	0	0.00	1	372.00	370.00	-1	70	-1.42%
2021/10/08	1	376.00	1	379.50	373.00	0	70	0.00%
2021/10/07	6	377.25	4	381.50	375.00	2	71	2.81%
2021/10/06	0	0.00	3	370.83	371.00	-3	70	-4.23%
2021/10/05	4	372.75	0	0.00	370.00	4	70	5.66%
2021/10/04	4	362.25	0	0.00	361.00	4	70	5.64%
2021/09/29	0	0.00	4	380.88	376.00	-4	74	-5.39%
2021/09/28	1	384.50	0	0.00	384.50	1	73	1.36%
2021/09/27	0	0.00	2	388.75	386.50	-2	73	-2.73%
2021/09/14	1	405.00	0	0.00	404.50	1	69	1.44%
2021/09/13	1	405.00	0	0.00	405.00	1	68	1.46%
2021/09/10	1	409.50	0	0.00	409.50	1	67	1.48%
2021/09/08	3	410.33	1	409.50	409.00	2	67	2.94%
2021/09/07	1	410.00	0	0.00	410.00	1	67	1.47%
2021/09/06	1	410.00	1	414.00	410.50	0	67	0.00%
2021/09/03	0	0.00	1	417.00	418.50	-1	66	-1.50%
2021/09/02	1	420.00	2	417.50	417.00	-1	66	-1.49%
2021/09/01	0	0.00	1	418.50	417.00	-1	66	-1.51%
2021/08/31	3	416.50	1	411.00	419.00	2	66	3.01%
2021/08/30	7	407.14	4	409.00	409.00	3	69	4.34%
2021/08/27	0	0.00	1	451.00	450.00	-1	57	-1.73%
2021/08/26	0	0.00	1	444.50	446.00	-1	57	-1.74%
2021/08/24	0	0.00	3	439.33	440.00	-3	57	-5.19%
2021/08/23	2	430.00	0	0.00	442.00	2	57	3.45%
2021/08/20	0	0.00	1	419.50	419.50	-1	57	-1.75%
2021/08/19	2	414.50	4	415.38	413.00	-2	57	-3.46%
2021/08/18	0	0.00	6	416.58	422.50	-6	59	-10.14%
2021/08/16	1	426.50	3	421.00	416.50	-2	56	-3.56%
2021/08/12	0	0.00	1	445.00	445.00	-1	52	-1.90%
2021/08/11	0	0.00	5	446.10	446.00	-5	52	-9.54%
2021/08/10	2	445.50	1	445.50	447.50	1	52	1.92%
2021/08/09	0	0.00	12	459.96	453.50	-12	51	-23.34%
2021/08/05	1	490.00	1	503.00	490.00	0	47	0.00%
2021/08/04	1	495.00	1	495.00	497.50	0	51	0.00%
2021/08/03	3	496.17	0	0.00	496.00	3	51	5.83%
2021/08/02	3	497.67	2	496.25	499.00	1	51	1.93%
2021/07/30	2	507.50	0	0.00	505.00	2	51	3.92%
2021/07/28	1	504.00	1	504.00	505.00	0	51	0.00%
2021/07/27	1	498.00	0	0.00	500.00	1	51	1.95%
2021/07/22	2	491.75	0	0.00	491.50	2	52	3.80%
2021/07/15	1	491.50	4	494.63	491.50	-3	53	-5.64%
2021/07/14	0	0.00	4	498.63	496.50	-4	52	-7.59%
2021/07/13	1	511.00	1	501.00	500.00	0	52	0.00%
2021/07/12	1	499.50	0	0.00	499.50	1	52	1.92%
2021/07/09	1	499.50	0	0.00	502.00	1	51	1.93%
2021/07/08	2	497.00	0	0.00	503.00	2	51	3.89%
2021/07/07	3	488.67	1	490.00	490.00	2	50	3.95%
2021/07/06	3	489.00	6	479.83	477.00	-3	50	-5.94%
2021/07/05	1	443.00	0	0.00	453.00	1	48	2.07%
2021/06/30	1	442.50	0	0.00	441.00	1	51	1.96%
2021/06/29	0	0.00	1	440.50	441.50	-1	51	-1.95%
2021/06/24	1	445.50	0	0.00	445.00	1	53	1.89%
2021/06/23	1	441.00	0	0.00	440.50	1	54	1.82%
2021/06/18	3	439.50	0	0.00	447.00	3	56	5.30%
2021/06/17	2	433.75	0	0.00	434.00	2	57	3.50%
2021/06/16	0	0.00	1	435.50	435.50	-1	58	-1.71%
2021/06/15	0	0.00	2	434.50	435.00	-2	60	-3.31%
2021/06/11	0	0.00	1	436.00	436.50	-1	62	-1.59%
2021/06/10	3	439.83	1	437.50	438.00	2	65	3.06%
2021/06/09	0	0.00	3	437.67	438.00	-3	66	-4.48%
2021/06/07	1	438.50	3	439.67	437.00	-2	68	-2.91%
2021/06/04	3	462.17	1	456.50	462.50	2	65	3.06%
2021/06/02	0	0.00	1	467.50	465.00	-1	66	-1.50%
2021/05/31	0	0.00	1	472.50	472.00	-1	70	-1.42%
2021/05/28	1	470.00	0	0.00	477.50	1	71	1.40%
2021/05/27	2	470.00	2	476.00	470.00	0	71	0.00%
2021/05/26	3	469.67	0	0.00	470.00	3	70	4.26%
2021/05/25	0	0.00	1	450.00	443.00	-1	69	-1.44%
2021/05/24	1	441.50	1	441.00	440.00	0	70	0.00%
2021/05/19	1	430.00	0	0.00	430.50	1	71	1.40%
2021/05/18	1	432.50	1	436.00	430.50	0	72	0.00%
2021/05/17	2	414.50	0	0.00	425.00	2	73	2.73%
2021/05/14	0	0.00	1	423.50	425.00	-1	72	-1.37%
2021/05/13	1	434.00	0	0.00	421.50	1	74	1.35%
2021/05/12	7	414.43	8	414.88	421.50	-1	72	-1.38%
2021/05/11	3	449.33	1	449.00	446.00	2	66	2.99%
2021/05/10	10	457.25	5	454.40	451.50	5	66	7.53%
2021/05/06	0	0.00	1	443.00	444.00	-1	65	-1.53%
2021/05/04	1	444.00	1	448.50	446.00	0	64	0.00%
2021/05/03	1	459.00	2	458.25	460.00	-1	63	-1.59%
2021/04/29	6	461.42	1	462.00	462.00	5	62	7.99%
2021/04/28	2	454.50	2	456.00	452.00	0	62	0.00%
2021/04/27	1	443.00	1	442.50	450.00	0	61	0.00%
2021/04/23	2	444.50	2	444.75	446.00	0	62	0.00%
2021/04/22	1	443.50	2	451.50	445.00	-1	62	-1.61%
2021/04/21	1	453.00	0	0.00	454.00	1	61	1.62%
2021/04/20	1	446.00	1	450.00	450.00	0	61	0.00%
2021/04/19	1	442.50	0	0.00	447.50	1	61	1.63%
2021/04/14	0	0.00	2	438.50	439.00	-2	61	-3.28%
2021/04/13	5	439.50	1	439.00	441.00	4	60	6.56%
2021/04/12	2	439.25	4	443.00	440.00	-2	59	-3.34%
2021/04/09	0	0.00	2	453.50	446.50	-2	58	-3.40%
2021/04/08	1	454.50	2	454.75	452.00	-1	58	-1.71%
2021/04/07	2	449.25	9	456.39	452.00	-7	57	-12.09%
2021/04/06	4	453.25	3	451.50	455.00	1	56	1.78%
2021/04/01	0	0.00	3	443.00	442.50	-3	55	-5.42%
2021/03/31	2	455.00	6	450.25	442.50	-4	55	-7.27%
2021/03/30	3	443.17	1	444.00	445.50	2	54	3.70%
2021/03/26	5	448.70	7	448.00	443.00	-2	53	-3.73%
2021/03/25	1	435.00	2	434.75	435.50	-1	52	-1.91%
2021/03/24	0	0.00	1	439.00	438.00	-1	51	-1.93%
2021/03/23	2	436.00	8	441.06	438.00	-6	52	-11.42%
2021/03/22	13	439.23	6	439.75	443.00	7	52	13.41%
2021/03/19	4	439.75	5	441.20	437.00	-1	53	-1.88%
2021/03/18	3	455.17	3	460.50	450.50	0	52	0.00%
2021/03/17	3	465.17	14	470.32	459.00	-11	51	-21.37%
2021/03/16	5	450.00	4	458.63	458.50	1	52	1.90%
2021/03/15	10	429.10	2	427.50	433.00	8	51	15.60%
2021/03/12	6	416.83	3	415.17	413.00	3	49	6.01%
2021/03/11	0	0.00	4	416.00	415.00	-4	50	-7.88%
2021/03/10	1	400.00	1	399.00	397.50	0	49	0.00%
2021/03/09	4	386.50	0	0.00	391.00	4	49	8.02%
2021/03/08	0	0.00	1	391.50	384.00	-1	49	-2.03%
2021/03/05	5	410.40	11	402.05	388.50	-6	48	-12.30%
2021/03/04	2	391.25	3	388.00	395.00	-1	45	-2.21%
2021/03/03	2	387.50	0	0.00	388.50	2	44	4.48%
2021/03/02	0	0.00	1	362.00	362.00	-1	43	-2.30%
2021/02/26	2	358.25	1	361.00	365.00	1	43	2.31%
2021/02/25	1	370.00	1	372.00	363.50	0	43	0.00%
2021/02/24	1	355.00	1	364.50	359.00	0	41	0.00%
2021/02/23	3	339.50	0	0.00	345.00	3	41	7.15%
2021/02/22	0	0.00	1	338.00	336.50	-1	41	-2.39%
2021/02/19	0	0.00	3	340.00	342.00	-3	41	-7.17%
2021/02/18	2	336.75	0	0.00	344.00	2	43	4.60%
2021/02/17	3	320.00	2	319.00	324.50	1	43	2.29%
2021/02/05	1	311.50	0	0.00	311.50	1	43	2.28%
2021/02/04	1	310.00	3	309.33	310.00	-2	47	-4.20%
2021/02/03	1	296.00	0	0.00	296.00	1	47	2.12%
2021/02/02	2	292.25	0	0.00	292.50	2	47	4.22%
2021/02/01	2	287.75	4	291.38	290.00	-2	49	-4.04%
2021/01/29	2	288.00	6	287.17	285.50	-4	49	-8.08%
2021/01/28	1	288.00	2	287.50	287.00	-1	50	-1.99%
2021/01/27	1	288.00	2	288.50	288.00	-1	50	-1.98%
2021/01/26	0	0.00	1	289.50	287.50	-1	50	-1.97%
2021/01/25	0	0.00	2	287.00	289.50	-2	51	-3.92%
2021/01/22	0	0.00	2	288.00	287.00	-2	51	-3.91%
2021/01/20	0	0.00	1	290.00	290.00	-1	51	-1.93%
2021/01/14	0	0.00	3	295.83	296.00	-3	50	-5.96%
2021/01/12	0	0.00	2	297.00	296.00	-2	51	-3.88%
2021/01/11	1	297.00	0	0.00	297.00	1	52	1.92%
2021/01/08	2	296.00	1	296.00	295.00	1	52	1.90%
2021/01/07	1	298.50	0	0.00	296.00	1	52	1.90%
2021/01/06	1	302.50	2	297.00	298.50	-1	53	-1.88%
2020/12/31	1	294.00	0	0.00	294.00	1	54	1.83%
2020/12/29	1	297.00	1	295.00	296.00	0	62	0.00%
2020/12/28	2	297.00	0	0.00	297.00	2	64	3.12%
2020/12/24	1	297.50	2	296.75	296.50	-1	64	-1.54%
2020/12/23	3	296.33	1	295.50	297.00	2	66	3.03%
2020/12/22	3	297.17	3	299.00	297.50	0	67	0.00%
2020/12/21	8	299.94	2	299.75	302.00	6	68	8.71%
2020/12/18	0	0.00	1	303.00	301.50	-1	69	-1.44%
2020/12/17	7	297.21	1	294.50	300.00	6	73	8.21%
2020/12/16	2	288.25	0	0.00	290.00	2	75	2.66%
2020/12/15	1	282.50	1	284.50	284.50	0	76	0.00%
2020/12/14	1	293.00	1	289.50	290.00	0	76	0.00%
2020/12/11	2	290.00	0	0.00	291.00	2	76	2.63%
2020/12/10	2	291.50	1	286.50	293.50	1	77	1.29%
2020/12/08	2	302.25	0	0.00	302.00	2	74	2.67%
2020/12/07	0	0.00	4	305.38	303.50	-4	74	-5.35%
2020/12/04	1	315.00	1	314.00	315.00	0	73	0.00%
2020/12/03	1	316.00	1	315.50	315.00	0	73	0.00%
2020/12/01	2	315.50	2	316.25	319.00	0	75	0.00%
2020/11/25	0	0.00	1	315.50	313.50	-1	78	-1.28%
2020/11/24	2	318.75	1	318.50	316.00	1	78	1.28%
2020/11/23	5	312.60	3	315.83	316.00	2	78	2.53%
2020/11/18	2	324.00	2	324.50	323.50	0	77	0.00%
2020/11/17	5	322.40	0	0.00	325.00	5	79	6.30%
2020/11/16	2	315.75	1	316.00	315.00	1	80	1.24%
2020/11/13	2	307.50	0	0.00	311.50	2	81	2.46%
2020/11/12	1	305.50	3	313.67	304.00	-2	81	-2.44%
2020/11/11	2	291.75	1	299.50	296.50	1	78	1.28%
2020/11/10	0	0.00	2	293.00	292.00	-2	78	-2.56%
2020/11/09	4	290.25	1	292.50	291.50	3	82	3.64%
2020/11/05	0	0.00	1	278.00	287.00	-1	80	-1.25%
2020/11/04	1	279.00	0	0.00	277.00	1	79	1.25%
2020/11/02	1	280.00	0	0.00	278.50	1	81	1.22%
2020/10/30	0	0.00	2	285.50	284.00	-2	82	-2.44%
2020/10/28	2	287.25	1	287.50	287.00	1	82	1.21%
2020/10/22	0	0.00	1	283.00	283.50	-1	83	-1.20%
2020/10/21	4	287.88	2	285.75	287.50	2	83	2.39%
2020/10/20	0	0.00	1	279.50	280.00	-1	83	-1.20%
2020/10/19	2	281.00	0	0.00	281.50	2	83	2.41%
2020/10/14	1	284.50	2	283.00	277.00	-1	82	-1.22%
2020/10/13	1	277.00	0	0.00	278.00	1	81	1.22%
2020/10/12	1	283.50	3	278.67	278.00	-2	81	-2.46%
2020/10/08	1	283.50	3	282.50	281.00	-2	80	-2.47%
2020/10/07	2	286.25	6	290.83	285.00	-4	81	-4.94%
2020/10/06	1	285.50	7	292.29	285.00	-6	81	-7.37%
2020/10/05	8	279.31	1	274.00	280.00	7	75	9.33%
2020/09/30	0	0.00	1	268.50	270.00	-1	73	-1.36%
2020/09/29	2	268.00	1	270.00	267.00	1	73	1.35%
2020/09/28	3	266.00	1	273.50	266.50	2	74	2.69%
2020/09/25	2	267.25	2	262.00	260.00	0	73	0.00%
2020/09/24	1	272.50	1	271.50	265.50	0	72	0.00%
2020/09/22	0	0.00	4	280.50	271.50	-4	69	-5.73%
2020/09/21	2	279.00	5	279.70	284.00	-3	66	-4.54%
2020/09/18	7	268.71	1	274.50	268.00	6	64	9.34%
2020/09/17	0	0.00	1	265.00	255.50	-1	62	-1.60%
2020/09/16	2	253.00	2	250.00	255.50	0	60	0.00%
2020/09/15	2	250.00	0	0.00	253.00	2	60	3.30%
2020/09/14	1	244.00	0	0.00	243.00	1	57	1.73%
2020/09/07	0	0.00	1	245.50	238.50	-1	56	-1.78%
2020/09/03	0	0.00	1	233.00	232.00	-1	54	-1.83%
2020/09/02	1	232.00	0	0.00	231.00	1	53	1.87%
2020/09/01	1	223.50	0	0.00	225.00	1	53	1.88%
2020/08/31	1	222.50	0	0.00	223.00	1	53	1.86%
2020/08/27	0	0.00	1	224.50	220.00	-1	55	-1.80%
2020/08/21	3	234.83	2	234.50	227.00	1	57	1.74%
2020/08/20	1	226.00	6	225.00	230.00	-5	56	-8.93%
2020/08/19	2	230.50	6	232.33	229.00	-4	53	-7.50%
2020/08/18	7	218.36	3	217.50	221.00	4	51	7.80%
2020/08/14	3	211.00	2	211.75	213.50	1	50	1.98%
2020/08/13	17	213.79	7	212.64	212.50	10	50	19.79%
2020/08/07	0	0.00	3	201.50	201.00	-3	48	-6.23%
2020/08/03	0	0.00	1	203.00	202.50	-1	47	-2.10%
2020/07/30	3	204.67	0	0.00	205.00	3	47	6.30%
2020/07/29	2	203.00	0	0.00	204.00	2	47	4.19%
2020/07/28	0	0.00	3	201.33	200.50	-3	48	-6.22%
2020/07/24	0	0.00	6	204.92	204.50	-6	48	-12.41%
2020/07/23	0	0.00	1	206.00	206.50	-1	48	-2.06%
2020/07/21	1	208.00	1	206.00	206.00	0	48	0.00%
2020/07/20	1	208.00	1	207.00	208.00	0	48	0.00%
2020/07/17	1	208.50	0	0.00	207.50	1	48	2.07%
2020/07/15	0	0.00	1	207.50	208.50	-1	49	-2.01%
2020/07/13	4	213.00	3	211.00	213.50	1	50	1.98%
2020/07/10	0	0.00	1	211.50	211.00	-1	50	-1.98%
2020/07/07	1	215.00	4	214.63	215.50	-3	51	-5.86%
2020/07/06	4	211.50	1	212.00	213.00	3	52	5.76%
2020/07/03	0	0.00	1	210.00	209.50	-1	53	-1.87%
2020/07/01	4	207.50	0	0.00	208.50	4	54	7.28%
2020/06/29	0	0.00	4	208.25	207.50	-4	56	-7.08%
2020/06/24	1	210.50	4	210.63	211.00	-3	56	-5.29%
2020/06/23	1	211.50	2	208.00	211.50	-1	57	-1.74%
2020/06/22	2	208.50	0	0.00	209.00	2	57	3.48%
2020/06/19	1	208.50	0	0.00	209.00	1	59	1.69%
2020/06/18	0	0.00	1	208.50	209.00	-1	60	-1.66%
2020/06/16	0	0.00	1	210.00	211.00	-1	63	-1.56%
2020/06/12	5	206.90	0	0.00	210.00	5	69	7.17%
2020/06/11	0	0.00	13	211.04	210.00	-13	71	-18.28%
2020/06/09	0	0.00	1	217.00	216.00	-1	78	-1.27%
2020/06/08	10	217.00	5	216.00	217.00	5	81	6.13%
2020/06/05	3	215.00	1	215.00	215.50	2	81	2.46%
2020/06/04	0	0.00	2	212.50	212.50	-2	82	-2.43%
2020/06/03	3	215.00	14	214.25	213.50	-11	83	-13.17%
2020/06/02	0	0.00	2	215.00	214.50	-2	83	-2.40%
2020/06/01	13	212.15	0	0.00	214.50	13	83	15.53%
2020/05/29	3	206.33	0	0.00	209.00	3	82	3.63%
2020/05/28	1	207.00	3	206.50	206.00	-2	82	-2.44%
2020/05/27	0.9	208.50	1	206.50	207.00	-0.1	82	-0.12%
2020/05/26	1	209.00	5	208.40	206.50	-4	83	-4.78%
2020/05/25	2	204.00	1	203.50	207.00	1	83	1.20%
2020/05/22	0	0.00	6	203.08	203.50	-6	83	-7.17%
2020/05/21	3	205.33	1	208.00	206.50	2	84	2.38%
2020/05/20	11	203.23	1	201.50	203.50	10	83	11.97%
2020/05/19	2	202.50	1	202.50	203.00	1	83	1.20%
2020/05/18	3	199.17	0	0.00	199.50	3	82	3.62%
2020/05/15	1	196.00	5	195.70	197.50	-4	82	-4.84%
2020/05/14	3	197.83	0	0.00	197.50	3	83	3.61%
2020/05/12	0	0.00	8	199.69	200.50	-8	85	-9.38%
2020/05/11	10	200.40	4	201.00	201.50	6	86	6.93%
2020/05/08	1	200.00	5	199.40	200.50	-4	87	-4.57%
2020/05/07	2	202.00	0	0.00	202.50	2	92	2.16%
2020/05/05	0	0.00	1	201.50	201.00	-1	97	-1.03%
2020/05/04	0	0.00	3	200.17	200.50	-3	99	-3.01%
2020/04/30	1	203.50	3	202.33	203.00	-2	102	-1.96%
2020/04/29	7	198.43	0	0.00	199.00	7	108	6.46%
2020/04/28	8	195.13	1	193.00	196.00	7	123	5.68%
2020/04/27	1	192.00	0	0.00	193.00	1	124	0.81%
2020/04/22	2	189.00	0	0.00	190.00	2	131	1.52%
2020/04/21	0	0.00	11	190.09	189.50	-11	131	-8.34%
2020/04/17	3	198.00	1	196.00	195.00	2	132	1.50%
2020/04/16	0	0.00	2	193.25	196.50	-2	134	-1.49%
2020/04/15	3	195.50	2	195.00	197.00	1	134	0.74%
2020/04/14	7	190.14	0	0.00	193.00	7	133	5.23%
2020/04/13	3	188.67	1	188.50	189.50	2	134	1.49%
2020/04/10	0	0.00	1	186.50	188.00	-1	134	-0.74%
2020/04/09	0	0.00	20	187.03	186.00	-20	134	-14.86%
2020/04/08	17	182.88	0	0.00	189.50	17	133	12.78%
2020/04/07	1	179.00	2	179.00	177.50	-1	131	-0.76%
2020/04/06	3	175.00	2	172.25	174.50	1	133	0.75%
2020/03/31	4	175.50	7	175.00	176.00	-3	134	-2.23%
2020/03/30	0	0.00	1	175.50	176.00	-1	133	-0.75%
2020/03/27	0	0.00	2	180.75	180.00	-2	133	-1.50%
2020/03/26	1	174.50	1	176.00	176.50	0	133	0.00%
2020/03/25	3	178.00	4	174.75	175.00	-1	133	-0.75%
2020/03/24	0	0.00	2	169.50	170.00	-2	132	-1.51%
2020/03/23	0	0.00	1	164.00	163.50	-1	134	-0.75%
2020/03/20	7	171.21	1	170.50	173.00	6	133	4.49%
2020/03/19	3	161.33	3	160.17	159.50	0	131	0.00%
2020/03/17	8	177.25	8	178.88	179.50	0	126	0.00%
2020/03/16	0	0.00	1	182.50	182.50	-1	124	-0.80%
2020/03/13	7	177.07	10	184.05	182.50	-3	122	-2.45%
2020/03/12	6	191.00	3	193.50	193.50	3	115	2.59%
2020/03/11	1	200.50	8	200.25	199.00	-7	112	-6.20%
2020/03/10	9	199.00	10	197.15	201.00	-1	112	-0.89%
2020/03/09	2	201.50	2	200.25	200.00	0	111	0.00%
2020/03/06	0	0.00	3	202.17	203.00	-3	110	-2.72%
2020/03/05	2	203.00	0	0.00	204.50	2	110	1.82%
2020/03/04	1	204.50	3	203.83	203.50	-2	111	-1.80%
2020/03/03	0	0.00	1	206.00	206.50	-1	111	-0.90%
2020/03/02	13	203.58	7	204.29	203.50	6	113	5.31%
2020/02/27	0	0.00	13	202.73	202.00	-13	114	-11.33%
2020/02/25	10	204.95	0	0.00	207.50	10	115	8.66%
2020/02/24	0	0.00	1	205.00	206.50	-1	115	-0.87%
2020/02/21	0	0.00	7	207.00	207.00	-7	114	-6.11%
2020/02/20	0	0.00	3	208.50	208.00	-3	114	-2.62%
2020/02/19	5	207.30	2	208.25	207.00	3	114	2.62%
2020/02/17	0	0.00	1	206.00	205.00	-1	116	-0.86%
2020/02/14	10	207.10	1	205.00	208.00	9	115	7.79%
2020/02/13	1	205.00	6	205.50	204.50	-5	114	-4.37%
2020/02/12	7	202.57	2	204.00	204.00	5	114	4.38%
2020/02/11	4	197.50	2	198.00	200.00	2	112	1.78%
2020/02/10	7	194.21	0	0.00	197.50	7	110	6.31%
2020/02/07	3	201.33	5	200.70	201.50	-2	105	-1.90%
2020/02/06	6	203.67	5	204.00	205.50	1	104	0.95%
2020/02/05	0	0.00	4	203.38	201.50	-4	103	-3.85%
2020/02/04	2	208.50	1	207.00	206.50	1	102	0.98%
2020/02/03	5	194.30	8	194.31	204.50	-3	100	-2.98%
2020/01/31	9	200.33	17	201.71	204.00	-8	95	-8.35%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2020/01/20	16	237.53	3	240.33	240.00	13	84	15.47%
2020/01/17	3	233.67	3	234.00	232.50	0	80	0.00%
2020/01/16	1	229.00	1	227.50	228.00	0	78	0.00%
2020/01/15	0	0.00	3	228.17	228.00	-3	79	-3.79%
2020/01/14	3	227.67	0	0.00	228.00	3	83	3.60%
2020/01/13	5	226.40	2	230.00	225.50	3	87	3.43%
2020/01/10	15	226.43	3	230.17	230.00	12	86	13.95%
2020/01/08	0	0.00	1	220.50	221.00	-1	83	-1.20%
2020/01/07	3	222.17	6	222.83	222.50	-3	83	-3.59%
2020/01/06	3	218.00	1	220.50	221.00	2	83	2.39%
2020/01/03	0	0.00	10	221.60	222.00	-10	84	-11.83%
2020/01/02	1	223.50	1	223.00	224.00	0	84	0.00%
2019/12/30	2	223.25	12	221.92	221.00	-10	84	-11.77%
2019/12/27	10	225.15	1	225.00	226.00	9	83	10.84%
2019/12/25	1	218.50	0	0.00	219.00	1	81	1.23%
2019/12/23	0	0.00	5	219.40	219.00	-5	81	-6.16%
2019/12/20	5	221.10	0	0.00	221.50	5	80	6.20%
2019/12/19	1	222.00	6	222.42	222.00	-5	80	-6.21%
2019/12/18	16	222.97	2	224.50	224.00	14	79	17.55%
2019/12/17	8	220.00	1	220.00	220.00	7	77	9.08%
2019/12/16	1	219.00	1	217.50	218.00	0	76	0.00%
2019/12/13	1	217.00	0	0.00	217.00	1	75	1.32%
2019/11/28	0	0.00	5	221.30	221.00	-5	88	-5.67%
2019/11/27	1	222.00	3	223.33	222.00	-2	87	-2.28%
2019/11/26	3	224.67	8	225.38	224.50	-5	86	-5.75%
2019/11/25	12	218.25	0	0.00	220.00	12	84	14.20%
2019/11/22	0	0.00	1	215.50	215.50	-1	83	-1.20%
2019/11/21	1	215.00	1	214.00	214.50	0	84	0.00%
2019/11/18	0	0.00	2	214.50	214.00	-2	87	-2.28%
2019/11/15	4	212.63	1	213.50	212.50	3	89	3.37%
2019/11/14	0	0.00	6	215.75	214.50	-6	95	-6.29%
2019/11/13	0	0.00	2	215.50	215.50	-2	96	-2.07%
2019/11/12	2	216.00	0	0.00	215.50	2	98	2.03%
2019/11/11	2	214.00	6	217.25	214.50	-4	103	-3.88%
2019/11/08	1	216.00	1	216.00	217.00	0	108	0.00%
2019/11/07	1	215.00	1	216.50	216.00	0	114	0.00%
2019/11/06	1	215.50	2	216.25	216.00	-1	121	-0.83%
2019/11/05	4	216.75	12	217.54	215.50	-8	123	-6.47%
2019/11/04	1	218.50	1	218.00	217.00	0	127	0.00%
2019/11/01	7	214.43	4	215.00	218.00	3	128	2.33%
2019/10/31	0	0.00	4	220.00	215.50	-4	132	-3.02%
2019/10/30	17	217.82	2	217.00	218.00	15	136	11.03%
2019/10/29	4	215.75	3	214.50	215.50	1	136	0.73%
2019/10/28	7	213.07	3	214.50	212.50	4	138	2.90%
2019/10/25	0	0.00	2	208.50	208.00	-2	137	-1.46%
2019/10/24	0	0.00	1	208.00	209.50	-1	138	-0.72%
2019/10/23	1	210.00	3	211.50	209.00	-2	141	-1.41%
2019/10/22	5	209.40	15	211.00	211.00	-10	142	-6.99%
2019/10/21	16	202.06	5	206.20	205.00	11	144	7.61%
2019/10/18	1	197.50	4	196.75	197.50	-3	148	-2.02%
2019/10/17	1	195.00	0	0.00	195.00	1	162	0.61%
2019/10/16	0	0.00	5	193.70	195.00	-5	168	-2.98%
2019/10/14	0	0.00	1	193.00	194.00	-1	191	-0.52%
2019/10/09	2	189.50	1	192.50	191.50	1	200	0.50%
2019/10/08	0	0.00	2	193.75	194.00	-2	205	-0.97%
2019/10/07	1	196.00	0	0.00	196.00	1	212	0.47%
2019/10/03	1	190.00	0	0.00	190.50	1	221	0.45%
2019/10/02	1	191.50	0	0.00	192.00	1	223	0.45%
2019/10/01	3	191.17	0	0.00	192.00	3	226	1.33%
2019/09/27	0	0.00	2	188.50	188.50	-2	229	-0.87%
2019/09/25	0	0.00	1	191.00	190.00	-1	230	-0.43%
2019/09/24	0	0.00	7	190.86	190.50	-7	233	-3.00%
2019/09/20	0	0.00	1	191.00	191.00	-1	234	-0.43%
2019/09/19	0	0.00	3	191.00	190.00	-3	235	-1.27%
2019/09/16	5	188.80	3.7	188.76	189.50	1.3	243	0.53%
2019/09/10	2	189.50	3	188.50	188.00	-1	243	-0.41%
2019/09/09	2	194.50	3	194.83	194.00	-1	238	-0.42%
2019/09/06	0	0.00	1	201.50	197.00	-1	236	-0.42%
2019/09/05	3	200.50	8	201.19	199.50	-5	234	-2.13%
2019/09/04	4	200.25	0	0.00	201.50	4	232	1.72%
2019/09/03	0	0.00	3	202.83	202.00	-3	231	-1.30%
2019/09/02	3	203.67	0	0.00	203.00	3	231	1.30%
2019/08/30	0	0.00	1	202.00	200.00	-1	231	-0.43%
2019/08/29	0	0.00	1	200.50	202.00	-1	232	-0.43%
2019/08/26	0	0.00	1	194.00	194.50	-1	232	-0.43%
2019/08/22	1	202.50	1	200.50	202.50	0	230	0.00%
2019/08/21	0	0.00	1	200.00	200.00	-1	229	-0.44%
2019/08/20	3	199.00	0	0.00	198.00	3	228	1.31%
2019/08/19	16	199.44	15	199.00	198.00	1	227	0.44%
2019/08/16	6	207.08	21.5	207.03	205.50	-15.5	219	-7.07%
2019/08/15	6	205.25	2	205.00	206.00	4	216	1.85%
2019/08/14	9	208.72	3	210.33	206.00	6	214	2.80%
2019/08/13	5	213.80	2	217.25	208.00	3	209	1.43%
2019/08/12	2	222.00	15.1	226.81	218.50	-13.1	204	-6.42%
2019/08/08	7	214.86	6	217.50	222.00	1	198	0.50%
2019/08/07	10	212.45	6	212.67	211.50	4	191	2.09%
2019/08/06	16	205.91	9	207.11	208.00	7	189	3.69%
2019/08/05	4	214.75	1	217.50	213.00	3	185	1.61%
2019/08/02	5	219.30	13	218.65	215.50	-8	185	-4.30%
2019/08/01	19	218.37	8	217.44	218.50	11	181	6.07%
2019/07/31	11	210.23	8	212.44	212.00	3	176	1.70%
2019/07/30	12	212.42	6	217.00	210.50	6	173	3.45%
2019/07/29	4	216.50	7	217.71	216.50	-3	170	-1.76%
2019/07/26	0	0.00	4	218.63	217.00	-4	167	-2.38%
2019/07/25	7	217.86	0	0.00	222.00	7	165	4.22%
2019/07/24	4	220.00	3	220.17	217.50	1	162	0.62%
2019/07/23	7	222.21	3	230.67	222.00	4	159	2.51%
2019/07/22	4	228.50	14	228.68	225.50	-10	152	-6.54%
2019/07/19	18	221.61	9	224.94	233.00	9	144	6.21%
2019/07/17	1	215.00	7	216.07	215.50	-6	123	-4.84%
2019/07/16	3	240.00	10	240.90	240.00	-7	109	-6.42%
2019/07/15	7	238.43	8	242.75	239.00	-1	99	-1.00%
2019/07/12	7	225.00	3	222.67	228.50	4	89	4.49%
2019/07/11	0	0.00	3	222.83	221.00	-3	82	-3.62%
2019/07/10	6	214.17	3	215.50	219.50	3	76	3.93%
2019/07/09	5	202.50	0	0.00	205.00	5	67	7.35%
2019/07/05	0	0.00	6	198.33	199.50	-6	64	-9.25%
2019/07/04	7	199.79	4	199.38	198.50	3	61	4.88%
2019/07/01	2	196.00	2	194.00	197.00	0	56	0.00%
2019/06/28	0	0.00	1	193.50	192.50	-1	53	-1.86%
2019/06/26	0	0.00	1	189.00	191.50	-1	52	-1.90%
2019/06/25	0	0.00	2	196.50	193.00	-2	51	-3.87%
2019/06/24	13	190.58	0	0.00	191.50	13	48	26.58%
2019/06/21	1	186.00	0	0.00	185.50	1	45	2.18%
2019/06/20	3	184.67	0	0.00	185.50	3	44	6.68%
2019/06/05	1	186.00	0	0.00	184.00	1	42	2.33%
2019/05/17	0	0.00	1	175.00	174.50	-1	44	-2.23%
2019/05/15	0	0.00	1	181.50	180.00	-1	44	-2.24%
2019/05/06	0	0.00	1	172.00	169.00	-1	40	-2.46%
2019/04/18	0	0.00	1	171.50	169.50	-1	44	-2.26%
2019/04/17	2	170.75	0	0.00	171.50	2	45	4.39%
2019/04/09	1	172.00	0	0.00	174.00	1	49	2.03%
2019/03/29	0	0.00	1	176.00	176.00	-1	47	-2.10%
2019/03/27	0	0.00	1	179.50	178.50	-1	47	-2.12%
2019/03/19	2	173.00	0	0.00	173.00	2	44	4.48%
2019/03/13	0	0.00	1	172.50	173.00	-1	43	-2.30%
2019/03/08	2	173.00	0	0.00	169.00	2	43	4.63%
2019/03/06	0	0.00	1	168.00	169.00	-1	42	-2.36%
2019/03/05	0	0.00	1	166.00	167.50	-1	41	-2.40%
2019/03/04	0	0.00	2	166.00	166.50	-2	40	-4.93%
2019/02/27	2	165.00	0	0.00	165.00	2	40	5.00%
2019/02/25	0	0.00	1	163.50	163.50	-1	39	-2.50%
2019/02/20	1	162.50	1	164.00	163.50	0	39	0.00%
2019/02/18	1	162.50	0	0.00	160.50	1	39	2.54%
2019/02/14	0	0.00	1	166.00	166.00	-1	37	-2.67%
2019/01/28	1	155.50	0	0.00	155.50	1	35	2.84%
2019/01/22	0	0.00	1	157.00	156.00	-1	37	-2.70%
2019/01/21	0	0.00	1	158.00	157.50	-1	37	-2.69%
2019/01/14	2	153.00	0	0.00	152.50	2	36	5.54%
2019/01/09	1	154.50	0	0.00	152.50	1	35	2.79%
2019/01/08	0	0.00	2	150.00	151.00	-2	34	-5.77%
2019/01/07	0	0.00	1	151.00	152.00	-1	33	-3.00%
2018/12/21	2	138.50	0	0.00	137.50	2	40	4.90%
2018/12/18	1	140.50	0	0.00	138.50	1	41	2.40%
2018/12/14	0	0.00	1	141.50	140.50	-1	41	-2.41%
2018/12/07	0	0.00	1	140.00	141.50	-1	40	-2.45%
2018/12/06	0	0.00	3	143.00	140.50	-3	41	-7.26%
2018/12/03	0	0.00	1	147.50	146.00	-1	42	-2.33%
2018/11/22	0	0.00	1	138.50	138.50	-1	45	-2.21%
2018/11/21	0	0.00	1	138.50	139.50	-1	45	-2.22%
2018/11/19	1	139.00	0	0.00	141.50	1	45	2.22%
2018/11/05	1	144.50	0	0.00	143.00	1	52	1.91%
2018/11/01	0	0.00	1	143.50	142.00	-1	53	-1.85%
2018/10/29	3	136.33	0	0.00	135.50	3	62	4.76%
2018/10/24	1	141.00	0	0.00	141.00	1	72	1.38%
2018/10/17	2	137.00	1	139.50	136.50	1	81	1.23%
2018/10/12	4	128.88	6	131.00	134.00	-2	81	-2.45%
2018/10/11	0	0.00	4	132.25	130.50	-4	78	-5.07%
2018/10/05	6	150.67	2	149.50	150.00	4	72	5.55%
2018/09/25	2	160.25	0	0.00	161.00	2	82	2.43%
2018/09/10	0	0.00	3	158.67	154.50	-3	92	-3.24%
2018/09/05	1	164.00	0	0.00	163.00	1	94	1.06%
2018/09/03	0	0.00	2	169.00	167.50	-2	95	-2.11%
2018/08/31	1	169.50	0	0.00	169.00	1	95	1.05%
2018/08/17	0	0.00	2	170.00	169.50	-2	113	-1.77%
2018/08/16	0	0.00	8	170.56	170.50	-8	115	-6.95%
2018/08/15	10	170.50	0	0.00	174.00	10	116	8.62%
2018/08/14	1	168.00	0	0.00	166.50	1	119	0.84%
2018/08/13	8	162.06	9	169.00	165.50	-1	125	-0.80%
2018/08/07	1	179.00	2	179.50	179.50	-1	123	-0.81%
2018/08/06	3	187.00	20	186.20	182.50	-17	127	-13.34%
2018/08/03	28	182.70	0	0.00	185.00	28	126	22.13%
2018/08/02	7	178.57	14	179.93	178.50	-7	121	-5.74%
2018/07/30	6	164.42	47	165.35	164.00	-41	131	-31.21%
2018/07/27	48	169.80	2	166.00	169.00	46	137	33.39%
2018/07/24	0	0.00	1	156.00	154.50	-1	141	-0.70%
2018/07/23	1	156.00	0	0.00	156.00	1	141	0.70%
2018/07/09	1	160.00	0	0.00	158.00	1	151	0.66%
2018/07/05	0	0.00	1	164.50	161.00	-1	150	-0.66%
2018/07/04	1	164.00	0	0.00	165.00	1	150	0.67%
2018/07/03	2	169.50	1	170.00	165.50	1	149	0.67%
2018/07/02	0	0.00	2	173.00	171.50	-2	147	-1.36%
2018/06/28	2	177.50	0	0.00	176.50	2	146	1.36%
2018/06/26	0	0.00	9	180.72	180.00	-9	146	-6.14%
2018/06/25	9	184.83	0	0.00	182.00	9	146	6.12%
2018/06/06	1	187.00	0	0.00	184.50	1	157	0.63%
2018/06/05	0	0.00	4	189.13	186.50	-4	161	-2.48%
2018/06/04	4	186.50	0	0.00	185.50	4	173	2.30%
2018/05/25	0	0.00	13	194.31	190.50	-13	218	-5.96%
2018/05/24	13	191.46	0	0.00	193.00	13	226	5.75%
2018/05/22	0	0.00	34	189.66	188.50	-34	236	-14.37%
2018/05/21	34	188.75	0	0.00	188.50	34	232	14.63%
2018/05/16	0	0.00	1	176.50	176.00	-1	223	-0.45%
2018/05/14	0	0.00	17	183.21	181.00	-17	225	-7.53%
2018/05/11	17	182.85	0	0.00	182.50	17	221	7.69%
2018/05/08	0	0.00	5	185.40	174.50	-5	213	-2.34%
2018/05/07	3	178.50	0	0.00	179.00	3	204	1.47%
2018/05/04	2	176.50	0	0.00	172.00	2	199	1.00%
2018/04/27	0	0.00	1	161.00	162.00	-1	179	-0.56%
2018/04/24	0	0.00	1	167.00	165.00	-1	178	-0.56%
2018/04/17	0	0.00	2	167.00	165.00	-2	174	-1.14%
2018/03/27	2	157.00	0	0.00	160.50	2	162	1.23%
2018/03/14	1	170.50	0	0.00	170.00	1	150	0.67%
2018/03/08	0	0.00	3	178.00	176.00	-3	131	-2.27%
2018/03/07	3	177.00	0	0.00	175.00	3	117	2.55%
2018/03/06	0	0.00	2	174.25	172.00	-2	110	-1.82%
2018/03/05	2	167.25	3	160.67	171.50	-1	100	-0.99%
2018/03/02	3	166.00	0	0.00	165.00	3	85	3.51%
2018/02/26	0	0.00	7	161.43	160.50	-7	69	-10.03%
2018/02/23	7	153.21	0	0.00	158.50	7	59	11.79%
2018/01/22	0	0.00	1	143.00	145.50	-1	58	-1.72%
2018/01/17	1	143.00	0	0.00	143.50	1	62	1.61%
2018/01/16	0	0.00	1	141.50	141.50	-1	61	-1.62%
2018/01/15	0	0.00	2	141.75	141.00	-2	61	-3.23%
2018/01/12	0	0.00	1	141.00	141.00	-1	61	-1.62%
2018/01/09	0	0.00	1	141.50	141.00	-1	64	-1.56%