鮮活果汁-KY (1256)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.5
漲跌
▼0.5
漲幅
-0.23%
成交量
8張
產業
上市食品類股▲1.06%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	215.50	0	0.00	216.50	1	13	7.43%
2024/04/17	2	218.25	2	217.75	217.00	0	13	0.00%
2024/04/12	3	233.83	0	0.00	233.50	3	11	25.72%
2024/04/11	0	0.00	1	233.50	233.50	-1	11	-8.66%
2024/04/08	1	232.00	0	0.00	232.00	1	11	8.72%
2023/09/21	0	0.00	2	270.00	270.00	-2	11	-17.32%
2023/08/21	0	0.00	1	283.50	284.50	-1	13	-7.50%
2023/08/15	0	0.00	1	281.50	278.50	-1	12	-8.01%
2023/08/08	0	0.00	1	296.00	293.50	-1	13	-7.64%
2023/07/26	0	0.00	1	295.50	299.50	-1	14	-7.11%
2023/07/25	0	0.00	2	302.50	301.00	-2	14	-14.07%
2023/07/21	1	306.00	0	0.00	305.50	1	13	7.22%
2023/07/20	1	308.00	0	0.00	307.50	1	14	6.98%
2023/07/19	0	0.00	2	310.00	308.50	-2	14	-13.47%
2023/07/17	1	319.50	0	0.00	319.00	1	15	6.49%
2023/07/10	0	0.00	1	321.00	321.00	-1	16	-5.95%
2023/07/07	1	320.00	0	0.00	320.00	1	16	5.99%
2023/07/06	0	0.00	1	321.50	320.00	-1	17	-5.84%
2023/06/26	0	0.00	1	307.00	308.00	-1	17	-5.72%
2023/06/20	1	313.50	0	0.00	309.00	1	17	5.57%
2023/06/19	0	0.00	1	314.50	314.00	-1	18	-5.45%
2023/06/16	1	314.00	0	0.00	315.00	1	18	5.29%
2023/06/14	0	0.00	1	311.00	312.00	-1	19	-5.12%
2023/06/13	0	0.00	1	319.00	313.00	-1	19	-5.13%
2023/06/09	1	313.50	0	0.00	318.50	1	19	5.10%
2023/06/08	1	320.00	0	0.00	318.00	1	20	4.95%
2023/05/15	0	0.00	1	309.00	308.50	-1	33	-3.02%
2023/05/12	0	0.00	1	321.00	310.50	-1	33	-3.00%
2023/05/11	0	0.00	1	321.00	321.00	-1	33	-3.01%
2023/05/08	3	324.17	0	0.00	328.00	3	34	8.78%
2023/05/04	2	309.75	0	0.00	310.00	2	33	5.95%
2023/04/21	4	293.38	0	0.00	294.00	4	34	11.71%
2023/04/20	1	303.00	1	303.50	301.50	0	33	0.00%
2023/04/19	0	0.00	3	311.50	309.00	-3	33	-9.02%
2023/04/14	1	316.00	1	314.00	313.50	0	32	0.00%
2023/04/13	0	0.00	1	316.00	316.00	-1	31	-3.15%
2023/04/12	0	0.00	2	324.50	323.50	-2	31	-6.42%
2023/04/07	1	336.00	0	0.00	330.50	1	31	3.21%
2023/03/28	1	320.00	2	335.50	331.00	-1	30	-3.26%
2023/03/27	0	0.00	1	336.50	337.50	-1	30	-3.33%
2023/03/22	0	0.00	1	345.50	344.00	-1	30	-3.31%
2023/03/21	0	0.00	2	347.50	345.00	-2	30	-6.66%
2023/03/20	2	343.25	4	340.75	344.00	-2	29	-6.78%
2023/03/17	0	0.00	1	330.00	333.00	-1	28	-3.46%
2023/03/16	0	0.00	2	328.50	323.00	-2	28	-7.02%
2023/03/15	1	329.00	1	336.00	328.50	0	29	0.00%
2023/03/09	2	352.75	2	357.00	355.00	0	29	0.00%
2023/03/08	5	348.30	1	345.50	349.50	4	29	13.77%
2023/03/07	1	336.00	0	0.00	338.00	1	25	3.86%
2023/03/06	1	332.00	1	337.00	331.50	0	24	0.00%
2023/03/03	1	326.50	0	0.00	329.50	1	23	4.28%
2023/03/02	2	326.25	0	0.00	328.00	2	23	8.70%
2023/03/01	1	325.50	0	0.00	325.50	1	22	4.47%
2023/02/24	1	326.00	2	328.50	320.00	-1	22	-4.55%
2023/02/23	6	329.92	1	330.00	324.50	5	21	23.27%
2023/02/22	3	322.83	0	0.00	325.00	3	20	14.95%
2023/02/21	1	322.00	0	0.00	327.00	1	19	5.08%
2023/02/20	1	310.50	0	0.00	312.00	1	18	5.36%
2023/02/17	1	308.50	0	0.00	310.00	1	18	5.45%
2023/02/16	1	307.50	0	0.00	307.50	1	18	5.55%
2023/02/15	1	305.00	0	0.00	305.50	1	17	5.71%
2023/02/13	1	303.00	0	0.00	300.50	1	17	5.85%
2023/02/10	1	303.00	0	0.00	303.50	1	16	5.92%
2023/02/09	1	302.00	0	0.00	302.00	1	16	6.01%
2023/02/02	4	288.38	0	0.00	290.00	4	14	27.18%
2023/01/11	1	271.00	0	0.00	268.00	1	13	7.31%
2022/11/16	1	237.00	0	0.00	239.00	1	12	8.11%
2022/09/02	0	0.00	1	217.00	218.00	-1	9	-10.60%
2022/07/01	1	275.50	0	0.00	274.00	1	26	3.78%
2022/06/24	1	278.50	0	0.00	278.50	1	26	3.72%
2022/06/22	1	277.50	0	0.00	276.50	1	27	3.68%
2022/06/17	2	276.00	0	0.00	278.50	2	27	7.26%
2022/06/15	1.3	287.00	0	0.00	284.50	1.3	27	4.75%
2022/06/02	0	0.00	1	283.00	286.00	-1	34	-2.93%
2022/06/01	3	280.67	6	281.42	283.00	-3	34	-8.78%
2022/05/31	4	285.50	0	0.00	286.00	4	33	11.82%
2022/05/27	0	0.00	6	295.67	292.50	-6	33	-17.90%
2022/05/26	1	295.00	5	297.50	298.00	-4	33	-12.12%
2022/05/25	0	0.00	2	282.75	289.00	-2	31	-6.27%
2022/05/24	7	283.57	0	0.00	285.00	7	31	22.05%
2022/05/23	4	273.38	0	0.00	276.00	4	30	12.93%
2022/05/20	1	270.50	1	266.50	268.00	0	30	0.00%
2022/05/19	1	265.50	8	262.38	262.50	-7	30	-23.04%
2022/05/18	4	265.25	10	264.20	268.50	-6	29	-20.07%
2022/05/17	4	253.50	1	238.00	258.00	3	28	10.37%
2022/05/13	1	237.00	0	0.00	243.00	1	27	3.70%
2022/05/12	5	239.80	3	237.50	243.00	2	26	7.67%
2022/05/06	0	0.00	2	294.75	292.00	-2	19	-10.35%
2022/05/04	1	284.00	0	0.00	290.00	1	19	5.05%
2022/05/03	1	280.00	0	0.00	284.00	1	20	4.95%
2022/04/18	0	0.00	1	273.00	271.50	-1	21	-4.73%
2022/03/31	0	0.00	3	292.67	293.00	-3	23	-12.78%
2022/03/22	1	305.00	0	0.00	298.00	1	24	4.12%
2022/03/21	1	302.00	0	0.00	302.00	1	24	4.12%
2022/03/15	2	291.25	0	0.00	294.00	2	24	8.06%
2022/03/14	1	302.50	1	310.00	302.50	0	24	0.00%
2022/03/11	2	292.00	0	0.00	297.50	2	24	8.06%
2022/03/10	0	0.00	3	291.50	293.00	-3	26	-11.29%
2022/03/09	0	0.00	12	290.17	291.50	-12	25	-46.91%
2022/03/08	0	0.00	4	307.38	309.00	-4	23	-16.90%
2022/03/04	0	0.00	1	315.00	319.50	-1	23	-4.26%
2022/03/03	1	320.00	0	0.00	321.00	1	23	4.24%
2022/03/02	0	0.00	1	316.00	319.50	-1	23	-4.21%
2022/03/01	2	315.00	1	318.00	318.00	1	24	4.09%
2022/02/25	0	0.00	1	313.00	313.00	-1	24	-4.10%
2022/02/24	0	0.00	3	314.67	314.00	-3	24	-12.17%
2022/02/22	0	0.00	1	318.00	319.00	-1	24	-4.08%
2022/02/16	0	0.00	1	320.00	320.00	-1	25	-3.87%
2022/02/15	0	0.00	1	318.50	318.50	-1	26	-3.82%
2022/01/26	0	0.00	5	311.40	311.50	-5	29	-17.24%
2022/01/25	0	0.00	3	313.33	312.50	-3	28	-10.40%
2022/01/24	0	0.00	1	315.00	316.50	-1	28	-3.48%
2022/01/21	0	0.00	1	317.50	318.00	-1	29	-3.45%
2022/01/19	0	0.00	2	321.25	321.00	-2	29	-6.87%
2022/01/12	0	0.00	1	321.00	321.00	-1	30	-3.28%
2022/01/11	0	0.00	2	327.75	327.00	-2	30	-6.53%
2022/01/10	0	0.00	3	328.83	331.00	-3	30	-9.82%
2022/01/05	0	0.00	1	329.50	331.00	-1	30	-3.26%
2021/12/30	0	0.00	1	318.50	318.50	-1	31	-3.17%
2021/12/29	0	0.00	2	319.25	320.00	-2	32	-6.24%
2021/12/28	1	308.50	4	313.50	323.00	-3	32	-9.20%
2021/12/27	0	0.00	1	308.50	308.50	-1	32	-3.09%
2021/12/24	0	0.00	3	316.67	316.00	-3	32	-9.20%
2021/12/23	0	0.00	2	319.25	319.50	-2	32	-6.14%
2021/12/21	1	324.00	0	0.00	321.50	1	33	3.00%
2021/12/17	0	0.00	1	325.00	325.50	-1	35	-2.82%
2021/12/16	1	326.00	2	329.00	325.50	-1	35	-2.78%
2021/12/15	1	318.00	1	323.00	323.00	0	36	0.00%
2021/12/14	0	0.00	2	320.50	320.00	-2	36	-5.43%
2021/12/13	0	0.00	2	326.00	325.00	-2	36	-5.43%
2021/12/07	1	316.50	3	320.33	324.50	-2	38	-5.22%
2021/12/06	2	313.75	6	319.33	318.00	-4	38	-10.45%
2021/12/03	0	0.00	5	337.40	338.00	-5	36	-13.62%
2021/12/02	1	339.50	3	346.50	339.00	-2	37	-5.39%
2021/12/01	0	0.00	1	356.00	354.50	-1	37	-2.70%
2021/11/30	0	0.00	1	357.00	356.50	-1	37	-2.70%
2021/11/26	0	0.00	2	360.25	360.50	-2	38	-5.22%
2021/11/25	0	0.00	1	361.00	361.00	-1	39	-2.54%
2021/11/19	0	0.00	1	362.00	362.00	-1	50	-1.97%
2021/11/18	0	0.00	1	363.50	363.50	-1	51	-1.96%
2021/11/16	1	362.00	1	361.00	362.00	0	52	0.00%
2021/11/15	6	360.83	1	361.50	361.50	5	53	9.42%
2021/11/12	0	0.00	2	359.00	361.00	-2	54	-3.68%
2021/11/11	0	0.00	2	360.00	361.00	-2	55	-3.59%
2021/11/09	0	0.00	1	367.00	367.00	-1	57	-1.73%
2021/11/08	0	0.00	1	369.00	370.00	-1	57	-1.73%
2021/11/03	20.1	376.95	0	0.00	375.50	20.1	64	31.00%
2021/11/01	19	375.05	0	0.00	375.00	19	66	28.46%
2021/10/29	1	371.50	4	371.50	371.50	-3	66	-4.49%
2021/10/28	1	375.00	0	0.00	371.50	1	67	1.49%
2021/10/27	0	0.00	1	371.50	371.50	-1	68	-1.46%
2021/10/20	0	0.00	1	371.50	371.00	-1	70	-1.43%
2021/10/19	3	375.67	0	0.00	370.00	3	70	4.28%
2021/10/18	1	369.00	0	0.00	369.00	1	70	1.43%
2021/10/15	0	0.00	3	368.17	370.00	-3	70	-4.27%
2021/10/14	0	0.00	1	372.00	367.50	-1	70	-1.42%
2021/10/13	0	0.00	2	366.50	366.50	-2	70	-2.84%
2021/10/07	1	378.00	0	0.00	375.00	1	71	1.41%
2021/10/06	2	372.50	1	373.00	371.00	1	70	1.41%
2021/10/05	4	371.75	2	372.50	370.00	2	70	2.83%
2021/10/04	4	365.50	3	369.00	361.00	1	70	1.41%
2021/10/01	1	374.50	4	374.13	361.50	-3	71	-4.19%
2021/09/30	1	380.50	0	0.00	378.00	1	71	1.39%
2021/09/29	5	378.10	0	0.00	376.00	5	74	6.73%
2021/09/27	3	389.00	2	389.00	386.50	1	73	1.37%
2021/09/24	1	398.00	0	0.00	396.00	1	71	1.39%
2021/09/22	4	403.00	0	0.00	400.00	4	70	5.66%
2021/09/14	2	406.00	0	0.00	404.50	2	69	2.88%
2021/09/08	0	0.00	1	409.50	409.00	-1	67	-1.47%
2021/09/07	1	411.00	1	409.50	410.00	0	67	0.00%
2021/09/02	2	419.00	3	418.00	417.00	-1	66	-1.49%
2021/09/01	2	421.50	2	417.75	417.00	0	66	0.00%
2021/08/31	3	412.00	2	413.75	419.00	1	66	1.50%
2021/08/30	1	413.00	2	406.00	409.00	-1	69	-1.45%
2021/08/27	0	0.00	1	450.50	450.00	-1	57	-1.73%
2021/08/26	0	0.00	1	447.00	446.00	-1	57	-1.74%
2021/08/23	2	441.00	1	440.00	442.00	1	57	1.73%
2021/08/20	1	414.00	1	413.50	419.50	0	57	0.00%
2021/08/19	1	412.00	3	415.17	413.00	-2	57	-3.46%
2021/08/18	0	0.00	9	414.78	422.50	-9	59	-15.21%
2021/08/17	9	416.50	2	418.75	418.50	7	57	12.13%
2021/08/16	3	418.33	0	0.00	416.50	3	56	5.34%
2021/08/13	0	0.00	2	442.50	439.50	-2	53	-3.75%
2021/08/12	0	0.00	3	444.50	445.00	-3	52	-5.69%
2021/08/11	0	0.00	1	446.50	446.00	-1	52	-1.91%
2021/08/10	0	0.00	4	442.50	447.50	-4	52	-7.66%
2021/08/09	2	464.00	13	461.58	453.50	-11	51	-21.39%
2021/08/06	1	483.00	0	0.00	489.50	1	46	2.17%
2021/08/05	0	0.00	7	488.79	490.00	-7	47	-14.80%
2021/08/03	1	496.00	0	0.00	496.00	1	51	1.94%
2021/07/30	2	508.00	0	0.00	505.00	2	51	3.92%
2021/07/28	1	505.00	0	0.00	505.00	1	51	1.95%
2021/07/26	20	495.10	0	0.00	494.00	20	51	39.00%
2021/07/09	1	500.00	0	0.00	502.00	1	51	1.93%
2021/07/07	4	486.00	1	492.00	490.00	3	50	5.93%
2021/07/06	3	467.83	0	0.00	477.00	3	50	5.94%
2021/07/01	1	442.00	0	0.00	442.50	1	50	1.99%
2021/06/24	7	442.21	0	0.00	445.00	7	53	13.20%
2021/06/16	5	434.40	0	0.00	435.50	5	58	8.54%
2021/06/07	7	438.86	1	438.50	437.00	6	68	8.73%
2021/06/02	1	467.00	0	0.00	465.00	1	66	1.50%
2021/06/01	1	471.00	0	0.00	470.50	1	69	1.43%
2021/05/12	2	425.00	5	439.80	421.50	-3	72	-4.13%
2021/05/11	2	452.00	0	0.00	446.00	2	66	2.99%
2021/05/06	0	0.00	3	448.67	444.00	-3	65	-4.59%
2021/05/05	0	0.00	2	452.75	451.50	-2	64	-3.09%
2021/04/29	1	460.00	0	0.00	462.00	1	62	1.60%
2021/04/28	2	455.00	0	0.00	452.00	2	62	3.21%
2021/04/21	5	451.00	0	0.00	454.00	5	61	8.09%
2021/04/20	1	450.00	0	0.00	450.00	1	61	1.63%
2021/04/19	2	447.00	0	0.00	447.50	2	61	3.27%
2021/04/15	1	442.00	0	0.00	439.00	1	61	1.64%
2021/04/14	0	0.00	2	440.00	439.00	-2	61	-3.28%
2021/04/13	2	439.50	0	0.00	441.00	2	60	3.28%
2021/04/12	0	0.00	3	446.33	440.00	-3	59	-5.01%
2021/04/09	0	0.00	1	452.00	446.50	-1	58	-1.70%
2021/04/08	0	0.00	1	454.00	452.00	-1	58	-1.71%
2021/04/07	0	0.00	2	450.00	452.00	-2	57	-3.45%
2021/03/29	0	0.00	1	444.50	441.50	-1	53	-1.85%
2021/03/25	1	435.00	0	0.00	435.50	1	52	1.91%
2021/03/19	2	439.25	0	0.00	437.00	2	53	3.75%
2021/03/17	1	465.50	0	0.00	459.00	1	51	1.94%
2021/03/02	0	0.00	2	362.00	362.00	-2	43	-4.60%
2021/01/22	2	288.75	0	0.00	287.00	2	51	3.91%
2021/01/05	1	296.50	0	0.00	297.00	1	53	1.88%
2020/12/21	4	300.88	0	0.00	302.00	4	68	5.81%
2020/11/18	1	325.00	0	0.00	323.50	1	77	1.28%
2020/11/17	1	323.00	0	0.00	325.00	1	79	1.26%
2020/11/16	1	315.00	0	0.00	315.00	1	80	1.24%
2020/11/13	2	308.00	0	0.00	311.50	2	81	2.46%
2020/11/12	3	309.00	0	0.00	304.00	3	81	3.66%
2020/10/19	3	282.17	0	0.00	281.50	3	83	3.61%
2020/10/14	1	285.00	0	0.00	277.00	1	82	1.22%
2020/10/08	6	281.42	0	0.00	281.00	6	80	7.41%
2020/10/07	3	287.50	0	0.00	285.00	3	81	3.70%
2020/10/06	6	295.75	33	301.86	285.00	-27	81	-33.16%
2020/10/05	3	276.50	8	278.38	280.00	-5	75	-6.66%
2020/09/29	0	0.00	2	271.25	267.00	-2	73	-2.70%
2020/09/28	8	266.25	1	272.00	266.50	7	74	9.43%
2020/09/25	18	260.97	0	0.00	260.00	18	73	24.35%
2020/09/24	6	265.42	1	271.00	265.50	5	72	6.92%
2020/09/23	7	269.86	1	273.50	272.50	6	70	8.46%
2020/09/22	8	275.69	1	287.50	271.50	7	69	10.02%
2020/09/21	2	282.00	3	286.67	284.00	-1	66	-1.51%
2020/09/18	4	262.38	4	274.13	268.00	0	64	0.00%
2020/09/17	2	258.75	0	0.00	255.50	2	62	3.21%
2020/09/16	1	253.00	0	0.00	255.50	1	60	1.64%
2020/09/15	4	251.75	0	0.00	253.00	4	60	6.60%
2020/09/14	1	244.00	2	241.75	243.00	-1	57	-1.73%
2020/09/11	1	235.50	0	0.00	236.00	1	56	1.77%
2020/09/10	1	237.00	1	237.00	235.00	0	55	0.00%
2020/09/09	2	235.75	0	0.00	238.00	2	55	3.58%
2020/09/08	0	0.00	2	238.50	236.00	-2	56	-3.57%
2020/09/07	0	0.00	4	240.00	238.50	-4	56	-7.10%
2020/09/03	1	236.00	1	237.00	232.00	0	54	0.00%
2020/09/02	1	225.50	0	0.00	231.00	1	53	1.87%
2020/08/21	2	225.50	1	234.00	227.00	1	57	1.74%
2020/08/18	0	0.00	1	217.00	221.00	-1	51	-1.95%
2020/08/17	0	0.00	1	214.00	214.50	-1	49	-2.00%
2020/07/27	0	0.00	1	204.50	203.50	-1	48	-2.08%
2020/07/20	0	0.00	1	207.00	208.00	-1	48	-2.07%
2020/07/09	1	215.00	0	0.00	215.00	1	50	1.97%
2020/07/03	0	0.00	1	209.00	209.50	-1	53	-1.87%
2020/06/16	2	210.75	0	0.00	211.00	2	63	3.13%
2020/06/11	1	210.50	0	0.00	210.00	1	71	1.41%
2020/06/10	3	216.00	0	0.00	215.00	3	72	4.16%
2020/06/09	3	216.83	0	0.00	216.00	3	78	3.82%
2020/06/08	6	216.58	0	0.00	217.00	6	81	7.36%
2020/06/03	2	214.50	0	0.00	213.50	2	83	2.39%
2020/05/27	3	206.67	0	0.00	207.00	3	82	3.62%
2020/05/06	2	200.00	0	0.00	201.00	2	94	2.11%
2020/05/04	0	0.00	3	200.00	200.50	-3	99	-3.01%
2020/04/24	1	190.50	0	0.00	190.00	1	127	0.78%
2020/04/23	1	192.00	0	0.00	190.50	1	130	0.76%
2020/04/21	0	0.00	9	189.78	189.50	-9	131	-6.82%
2020/04/13	0	0.00	2	188.00	189.50	-2	134	-1.49%
2020/04/07	0	0.00	1	178.50	177.50	-1	131	-0.76%
2020/04/06	0	0.00	1	172.00	174.50	-1	133	-0.75%
2020/04/01	0	0.00	1	173.50	175.00	-1	134	-0.74%
2020/03/31	0	0.00	2	175.50	176.00	-2	134	-1.49%
2020/03/30	0	0.00	2	175.00	176.00	-2	133	-1.50%
2020/03/25	0	0.00	2	173.00	175.00	-2	133	-1.50%
2020/03/23	0	0.00	1	168.00	163.50	-1	134	-0.75%
2020/03/20	0	0.00	1	166.50	173.00	-1	133	-0.75%
2020/03/19	0	0.00	4	167.13	159.50	-4	131	-3.03%
2020/03/18	0	0.00	6	177.08	177.00	-6	128	-4.68%
2020/03/13	0	0.00	1	185.50	182.50	-1	122	-0.82%
2020/03/12	0	0.00	3	193.33	193.50	-3	115	-2.59%
2020/03/11	0	0.00	2	199.00	199.00	-2	112	-1.77%
2020/03/06	0	0.00	1	202.50	203.00	-1	110	-0.91%
2020/02/27	0	0.00	1	202.00	202.00	-1	114	-0.87%
2020/02/21	0	0.00	1	207.00	207.00	-1	114	-0.87%
2020/02/14	2	208.00	0	0.00	208.00	2	115	1.73%
2020/02/13	0	0.00	2	204.50	204.50	-2	114	-1.75%
2020/02/07	0	0.00	2	200.50	201.50	-2	105	-1.90%
2020/02/03	10	190.00	0	0.00	204.50	10	100	9.92%
2020/01/31	0	0.00	1	201.00	204.00	-1	95	-1.04%
2020/01/08	1	221.00	0	0.00	221.00	1	83	1.20%
2020/01/07	2	222.00	0	0.00	222.50	2	83	2.39%
2020/01/06	2	220.25	0	0.00	221.00	2	83	2.39%
2020/01/03	3	221.67	0	0.00	222.00	3	84	3.55%
2020/01/02	4	223.25	0	0.00	224.00	4	84	4.76%
2019/12/18	5	224.90	0	0.00	224.00	5	79	6.27%
2019/12/17	4	220.00	0	0.00	220.00	4	77	5.19%
2019/12/16	2	219.25	0	0.00	218.00	2	76	2.63%
2019/12/13	2	216.75	0	0.00	217.00	2	75	2.64%
2019/11/15	1	215.50	0	0.00	212.50	1	89	1.12%
2019/11/01	8	218.00	8	218.00	218.00	0	128	0.00%
2019/10/30	2	217.00	0	0.00	218.00	2	136	1.47%
2019/10/23	2	209.50	0	0.00	209.00	2	141	1.41%
2019/10/16	2	194.00	0	0.00	195.00	2	168	1.19%
2019/10/14	3	193.50	0	0.00	194.00	3	191	1.57%
2019/10/04	0	0.00	2	190.75	191.50	-2	219	-0.91%
2019/09/18	1	191.00	0	0.00	191.00	1	239	0.42%
2019/08/27	0	0.00	1	196.00	197.00	-1	232	-0.43%
2019/08/21	0	0.00	1	199.00	200.00	-1	229	-0.44%
2019/08/20	0	0.00	1	198.00	198.00	-1	228	-0.44%
2019/08/16	0	0.00	1	207.00	205.50	-1	219	-0.46%
2019/08/08	2	221.00	0	0.00	222.00	2	198	1.01%
2019/08/07	1	211.50	0	0.00	211.50	1	191	0.52%
2019/08/05	1	218.00	4	215.00	213.00	-3	185	-1.61%
2019/07/22	3	225.50	0	0.00	225.50	3	152	1.96%
2019/07/19	2	226.50	0	0.00	233.00	2	144	1.38%
2019/07/17	1	217.00	0	0.00	215.50	1	123	0.81%
2019/07/15	1	239.00	0	0.00	239.00	1	99	1.00%
2019/07/12	1	227.50	0	0.00	228.50	1	89	1.12%
2019/07/10	12	219.75	0	0.00	219.50	12	76	15.71%
2019/07/09	6	203.00	0	0.00	205.00	6	67	8.83%
2019/07/03	2	196.25	0	0.00	197.00	2	57	3.46%
2019/07/02	1	196.50	0	0.00	197.50	1	58	1.72%
2019/07/01	2	196.50	0	0.00	197.00	2	56	3.52%
2019/06/27	1	193.00	0	0.00	193.00	1	53	1.88%
2019/06/25	4	195.00	0	0.00	193.00	4	51	7.74%
2019/06/03	7	179.79	0	0.00	182.00	7	42	16.67%
2019/05/31	7	180.71	0	0.00	180.00	7	42	16.60%
2019/05/30	3	179.67	0	0.00	179.50	3	43	6.98%
2019/04/02	0	0.00	10	176.00	176.00	-10	47	-20.85%
2019/02/14	0	0.00	13	165.73	166.00	-13	37	-34.76%
2018/12/06	0	0.00	3	142.50	140.50	-3	41	-7.26%
2018/11/23	0	0.00	1	138.50	137.00	-1	45	-2.22%
2018/11/20	0	0.00	1	139.50	139.50	-1	45	-2.22%
2018/11/16	0	0.00	1	137.00	136.50	-1	44	-2.26%
2018/11/14	0	0.00	1	137.50	138.50	-1	43	-2.29%
2018/10/31	1	138.50	0	0.00	140.00	1	54	1.83%
2018/10/16	1	136.00	0	0.00	136.00	1	81	1.23%
2018/10/12	2	132.25	0	0.00	134.00	2	81	2.45%
2018/10/05	0	0.00	1	154.00	150.00	-1	72	-1.39%
2018/09/28	1	156.50	0	0.00	156.50	1	74	1.33%
2018/09/18	0	0.00	2	156.00	155.50	-2	85	-2.34%
2018/09/12	0	0.00	1	157.00	157.00	-1	90	-1.10%
2018/09/10	0	0.00	3	157.17	154.50	-3	92	-3.24%
2018/08/23	0	0.00	1	168.00	168.50	-1	106	-0.94%
2018/08/17	0	0.00	1	170.00	169.50	-1	113	-0.88%
2018/08/16	0	0.00	1	170.50	170.50	-1	115	-0.87%
2018/08/15	0	0.00	3	172.67	174.00	-3	116	-2.59%
2018/08/10	1	173.00	0	0.00	173.00	1	123	0.81%
2018/08/09	1	175.00	0	0.00	175.00	1	121	0.82%
2018/08/02	0	0.00	10	178.75	178.50	-10	121	-8.20%
2018/07/30	0	0.00	1	164.50	164.00	-1	131	-0.76%
2018/07/27	0	0.00	4	169.38	169.00	-4	137	-2.90%
2018/07/26	0	0.00	18	155.86	155.00	-18	133	-13.51%
2018/07/12	1	163.00	0	0.00	163.00	1	146	0.68%
2018/07/10	2	159.00	0	0.00	159.00	2	147	1.35%
2018/07/06	3	155.33	1	158.00	155.50	2	151	1.32%
2018/07/03	3	168.67	0	0.00	165.50	3	149	2.00%
2018/06/21	1	178.00	0	0.00	178.00	1	147	0.68%
2018/06/20	1	177.50	1	177.00	177.00	0	147	0.00%
2018/06/15	1	177.50	0	0.00	177.50	1	148	0.67%
2018/06/12	3	179.67	0	0.00	179.00	3	149	2.01%
2018/06/11	2	182.25	0	0.00	181.50	2	148	1.35%
2018/06/06	2	186.00	0	0.00	184.50	2	157	1.27%
2018/06/04	2	186.25	0	0.00	185.50	2	173	1.15%
2018/05/29	2	187.75	0	0.00	187.00	2	214	0.93%
2018/05/15	1	175.00	0	0.00	176.00	1	224	0.45%
2018/05/14	1	182.00	0	0.00	181.00	1	225	0.44%
2018/05/11	3	182.00	0	0.00	182.50	3	221	1.36%
2018/05/10	1	180.50	0	0.00	180.50	1	219	0.46%
2018/05/07	5	177.10	0	0.00	179.00	5	204	2.45%
2018/05/02	0	0.00	1	177.00	174.00	-1	189	-0.53%
2018/04/30	1	173.50	0	0.00	172.50	1	184	0.54%
2018/04/25	0	0.00	15	163.30	164.50	-15	178	-8.41%
2018/04/24	0	0.00	4	165.13	165.00	-4	178	-2.24%
2018/04/19	0	0.00	1	164.50	164.50	-1	176	-0.57%
2018/04/18	0	0.00	1	166.50	166.00	-1	175	-0.57%
2018/04/09	0	0.00	1	163.50	163.50	-1	166	-0.60%
2018/03/21	1	164.00	0	0.00	164.00	1	158	0.63%
2018/03/13	3	172.00	0	0.00	172.50	3	146	2.05%
2018/03/07	3	176.00	0	0.00	175.00	3	117	2.55%
2018/03/06	0	0.00	1	172.50	172.00	-1	110	-0.91%
2018/03/05	1	170.00	4	170.13	171.50	-3	100	-2.98%
2018/03/02	5	163.50	1	160.50	165.00	4	85	4.69%
2018/01/30	0	0.00	3	144.00	142.00	-3	46	-6.50%
2018/01/29	0	0.00	2	144.00	143.00	-2	47	-4.18%
2018/01/26	0	0.00	1	143.00	142.50	-1	50	-2.00%
2018/01/25	0	0.00	1	143.50	143.50	-1	53	-1.87%
2018/01/22	0	0.00	11	143.00	145.50	-11	58	-18.92%