鮮活果汁-KY (1256)-華南永昌-小港券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.5
漲跌
▼0.5
漲幅
-0.23%
成交量
8張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	224.50	0	0.00	224.50	0	12	0.08%
2024/03/11	0	237.00	0	0.00	235.50	0	9	0.11%
2023/11/13	0	231.00	0	0.00	228.50	0	9	0.11%
2023/11/01	0	227.00	0	0.00	237.50	0	9	0.40%
2023/10/31	0	223.50	0	0.00	223.00	0	9	0.05%
2023/10/30	0	222.00	0	0.00	221.00	0	9	0.10%
2023/10/18	0	0.00	0	249.64	241.50	0	10	-0.42%
2023/10/17	0	0.00	0	246.50	244.50	0	10	-0.41%
2023/10/12	0	0.00	0	262.00	260.00	0	11	-0.36%
2023/09/05	0	0.00	0.1	274.50	276.00	-0.1	13	-0.37%
2023/08/30	0	274.00	0	0.00	272.50	0	13	0.07%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.07%
2023/08/21	0	282.50	0	0.00	284.50	0	13	0.02%
2023/08/16	0	274.40	0	0.00	271.50	0	12	0.08%
2023/07/05	0.1	328.00	0	0.00	330.00	0.1	16	0.30%
2023/06/26	0	308.50	0	0.00	308.00	0	17	0.18%
2023/06/06	0	316.50	0	0.00	317.00	0	24	0.05%
2023/05/08	0	0.00	0.1	326.50	328.00	-0.1	34	-0.15%
2023/05/02	0.1	312.00	0	0.00	306.00	0.1	33	0.15%
2023/03/09	0	0.00	0.1	355.00	355.00	-0.1	29	-0.24%
2023/01/09	0	258.70	0	0.00	256.00	0	13	0.18%
2023/01/06	0	264.00	0	0.00	262.00	0	13	0.07%
2022/12/13	0	0.00	0.1	280.00	282.50	-0.1	12	-0.56%
2022/12/09	0	0.00	0	279.50	278.50	0	12	-0.01%
2022/12/08	0	274.50	0	0.00	270.50	0	12	0.01%
2022/12/07	0.1	280.50	0	280.50	274.50	0.1	12	0.40%
2022/12/05	0	0.00	0	268.00	268.50	0	11	-0.01%
2022/12/01	0	264.50	0.1	266.00	266.00	-0.1	11	-0.50%
2022/11/30	0	0.00	0	241.00	243.00	0	11	-0.04%
2022/11/22	0	0.00	0	230.50	228.00	0	12	-0.25%
2022/11/08	0	0.00	0	205.00	203.50	0	10	-0.10%
2022/11/07	0	201.50	0.1	202.50	203.50	-0.1	10	-0.66%
2022/11/04	0	206.00	0	0.00	205.50	0	10	0.17%
2022/10/31	0	201.50	0	0.00	202.00	0	10	0.09%
2022/10/26	0	204.00	0	0.00	203.00	0	10	0.09%
2022/10/24	0	216.00	0	0.00	214.50	0	10	0.10%
2022/10/20	0	218.00	0	0.00	217.00	0	10	0.10%
2022/10/11	0	221.00	0	0.00	222.00	0	11	0.18%
2022/10/05	0	229.00	0	0.00	227.00	0	10	0.09%
2022/09/29	0	231.50	0	0.00	229.00	0	10	0.09%
2022/09/28	0	235.00	0	0.00	226.50	0	10	0.09%
2022/09/26	0	242.00	0	0.00	243.00	0	10	0.09%
2022/09/06	0	226.50	0	0.00	229.00	0	10	0.20%
2022/09/05	0	217.50	0	0.00	216.00	0	9	0.11%
2022/08/30	0	229.00	0	0.00	227.50	0	8	0.12%
2022/08/29	0	224.00	0	0.00	228.00	0	8	0.12%
2022/08/25	0	244.00	0	0.00	241.50	0	8	0.12%
2022/08/11	0	248.00	0	0.00	246.00	0	13	0.07%
2022/08/10	0	248.50	0	0.00	247.50	0	14	0.07%
2022/08/09	0	252.00	0	0.00	249.00	0	15	0.06%
2022/08/05	0	255.50	0	0.00	260.00	0	20	0.05%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.04%
2022/07/29	0	270.00	0	0.00	266.50	0	24	0.10%
2022/05/13	0	236.00	0	0.00	243.00	0	27	0.04%
2022/05/12	0	245.21	0	0.00	243.00	0	26	0.13%
2022/05/11	0	260.75	0	0.00	260.50	0	22	0.07%
2022/05/03	0	276.50	0	0.00	284.00	0	20	0.05%
2022/04/18	0	275.00	0	0.00	271.50	0	21	0.05%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.05%
2022/04/12	0	285.00	0	0.00	281.50	0	21	0.05%
2022/04/06	0	291.50	0	0.00	291.50	0	21	0.05%
2022/03/10	0	293.12	0	0.00	293.00	0	26	0.05%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.01%
2022/01/25	0	315.50	0	0.00	312.50	0	28	0.01%
2022/01/12	0	322.00	0	0.00	321.00	0	30	0.01%
2022/01/05	1	330.00	0	0.00	331.00	1	30	3.26%
2021/12/14	0	322.00	0	0.00	320.00	0	36	0.02%
2021/12/06	0	319.50	0	0.00	318.00	0	38	0.01%
2021/12/03	0	340.00	0	0.00	338.00	0	36	0.01%
2021/12/02	0	342.81	0	0.00	339.00	0	37	0.06%
2021/11/30	0.1	359.50	0	0.00	356.50	0.1	37	0.13%
2021/11/08	0	372.75	0	0.00	370.00	0	57	0.01%
2021/11/05	0	370.50	0	0.00	371.00	0	58	0.02%
2021/10/29	0.1	373.50	0	0.00	371.50	0.1	66	0.07%
2021/10/26	0	0.00	1	374.00	371.00	-1	68	-1.46%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.02%
2021/10/15	0	370.00	0	0.00	370.00	0	70	0.00%
2021/10/04	0	370.50	0	0.00	361.00	0	70	0.01%
2021/10/01	0.1	380.00	0	0.00	361.50	0.1	71	0.07%
2021/09/28	0.1	388.00	0	0.00	384.50	0.1	73	0.07%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.01%
2021/09/14	0.1	407.00	0	0.00	404.50	0.1	69	0.07%
2021/09/06	0.1	414.00	0	0.00	410.50	0.1	67	0.15%
2021/09/02	0.1	420.41	0	0.00	417.00	0.1	66	0.15%
2021/08/31	0.1	415.92	0	0.00	419.00	0.1	66	0.16%
2021/08/30	1	405.04	0	416.50	409.00	1	69	1.45%
2021/08/20	0	416.50	0	0.00	419.50	0	57	0.07%
2021/08/19	0	416.50	0	0.00	413.00	0	57	0.01%
2021/08/18	0.1	418.50	0	0.00	422.50	0.1	59	0.17%
2021/08/16	0.1	423.93	0	0.00	416.50	0.1	56	0.25%
2021/08/12	0	445.67	0	0.00	445.00	0	52	0.03%
2021/08/10	0	445.50	0	0.00	447.50	0	52	0.01%
2021/08/09	1	460.07	0	0.00	453.50	1	51	1.99%
2021/08/06	0	487.00	0	0.00	489.50	0	46	0.00%
2021/07/27	0	501.00	0	0.00	500.00	0	51	0.02%
2021/07/20	0	495.00	0	0.00	494.50	0	52	0.01%
2021/07/07	0	0.00	0.1	487.50	490.00	-0.1	50	-0.15%
2021/06/10	1	440.00	0	0.00	438.00	1	65	1.53%
2021/06/08	0	440.50	0	0.00	439.50	0	67	0.01%
2021/06/07	0	444.00	0	0.00	437.00	0	68	0.04%
2021/06/02	0	0.00	0	468.22	465.00	0	66	-0.05%
2021/06/01	0	473.50	0	0.00	470.50	0	69	0.01%
2021/05/31	0	0.00	0	473.50	472.00	0	70	-0.04%
2021/05/20	0	432.00	0	0.00	428.00	0	70	0.01%
2021/05/19	0	432.00	0	0.00	430.50	0	71	0.01%
2021/05/13	0	418.50	0	0.00	421.50	0	74	0.01%
2021/05/12	0	425.00	0	0.00	421.50	0	72	0.01%
2021/05/07	0	450.00	0	0.00	449.00	0	65	0.02%
2021/05/04	0	449.50	0	0.00	446.00	0	64	0.01%
2021/04/27	0	445.00	0	0.00	450.00	0	61	0.02%
2021/04/26	0	450.00	0	0.00	447.50	0	61	0.02%
2021/04/06	0	0.00	0.1	459.00	455.00	-0.1	56	-0.24%
2021/03/19	0.2	441.38	0	0.00	437.00	0.2	53	0.39%
2021/03/11	0	413.00	0	0.00	415.00	0	50	0.02%
2021/03/02	0	365.25	0	0.00	362.00	0	43	0.07%
2021/02/22	0	337.75	0	0.00	336.50	0	41	0.05%
2021/02/17	0	320.00	0	0.00	324.50	0	43	0.02%
2020/12/16	1	288.00	0	0.00	290.00	1	75	1.33%
2020/11/05	0.1	281.00	0	0.00	287.00	0.1	80	0.06%
2020/10/28	0	0.00	0.2	286.00	287.00	-0.2	82	-0.18%
2020/10/23	0	0.00	0.2	286.00	286.00	-0.2	81	-0.18%
2020/10/20	0	0.00	0.2	280.00	280.00	-0.2	83	-0.24%
2020/09/23	0	0.00	0	272.00	272.50	0	70	-0.04%
2020/09/22	0	0.00	1	270.50	271.50	-1	69	-1.43%
2020/09/21	0.1	282.50	0	0.00	284.00	0.1	66	0.08%
2020/09/18	0.1	266.00	0	0.00	268.00	0.1	64	0.16%
2020/08/17	0.2	215.50	0	0.00	214.50	0.2	49	0.40%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.21%
2020/07/15	0.3	210.00	0	0.00	208.50	0.3	49	0.60%
2020/07/14	0.3	210.00	0	0.00	209.00	0.3	50	0.49%
2020/07/13	0.2	215.00	0	0.00	213.50	0.2	50	0.40%
2020/07/09	0.1	216.50	0	0.00	215.00	0.1	50	0.20%
2020/07/03	0.1	210.00	0	0.00	209.50	0.1	53	0.19%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.18%
2020/04/21	0	191.00	0	0.00	189.50	0	131	0.00%
2020/03/17	0	0.00	1	180.00	179.50	-1	126	-0.79%
2020/03/12	0.3	195.00	0	0.00	193.50	0.3	115	0.26%
2020/02/27	0.2	204.00	0	0.00	202.00	0.2	114	0.17%
2020/02/06	0.2	207.00	0	0.00	205.50	0.2	104	0.19%
2020/02/03	0.3	207.50	0	0.00	204.50	0.3	100	0.30%
2020/01/13	0	228.00	0	0.00	225.50	0	87	0.01%
2019/12/03	0	215.00	0	0.00	213.00	0	86	0.02%
2019/10/28	0	0.00	3	213.00	212.50	-3	138	-2.17%
2019/09/20	3	191.00	0	0.00	191.00	3	234	1.28%
2019/09/05	0	0.00	1	199.00	199.50	-1	234	-0.43%
2019/08/13	1	216.00	0	0.00	208.00	1	209	0.48%
2019/07/19	2	227.75	2	230.50	233.00	0	144	0.00%
2019/07/12	0	0.00	1	215.00	228.50	-1	89	-1.12%
2019/07/01	0	0.00	1	199.00	197.00	-1	56	-1.76%
2019/05/30	0	0.00	1	178.00	179.50	-1	43	-2.33%
2019/05/10	0	0.00	2	176.00	177.00	-2	42	-4.75%
2019/05/09	1	174.50	0	0.00	171.00	1	41	2.39%
2019/04/19	1	168.00	0	0.00	170.00	1	44	2.27%
2019/04/12	1	173.50	0	0.00	172.00	1	50	1.98%
2019/03/11	1	170.00	0	0.00	168.00	1	42	2.34%
2018/03/02	0	0.00	1	160.50	165.00	-1	85	-1.17%
2018/01/22	1	143.50	0	0.00	145.50	1	58	1.72%