LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)
  • 股價
    26.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
其祥-KY (1258)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/2700.00526.8026.80-5140-3.57%
2023/03/1600.00426.6526.65-4149-2.68%
2023/03/1300.00526.6526.65-5148-3.37%
2023/03/0900.00826.6526.65-8144-5.53%
2023/03/01526.7000.0026.6551214.13%
2022/12/1200.00220.4020.45-2365-0.55%
2022/11/14220.2000.0020.2527370.27%
2022/11/11122.2000.0022.2517190.14%
2022/11/04121.7000.0021.7011,0660.09%
2022/11/0200.00420.9520.80-41,056-0.38%
2022/11/01420.8800.0020.8541,0710.37%
2022/10/13121.7500.0021.8511,3400.07%
2022/09/28122.75224.1022.65-11,417-0.07%
2022/09/06328.3200.0027.7031,3830.22%
2022/08/29425.73127.2025.6031,2630.24%
2022/08/26124.50125.1025.2001,2260.00%
2022/08/24526.96527.3225.8001,1960.00%
2022/08/15826.09325.7024.6059820.51%
2022/08/12127.201625.4925.55-15890-1.68%
2022/08/11326.4700.0025.9537960.38%
2022/08/0900.00126.4026.40-1708-0.14%
2022/08/08125.7000.0026.2016750.15%
2022/08/02124.6000.0024.5015210.19%
2022/06/01120.0000.0020.0013270.31%
2022/05/31121.0000.0021.0013190.31%
2022/05/26123.3000.0023.2513110.32%
2022/05/16122.7500.0022.6512940.34%
2022/05/0900.00125.3025.85-1278-0.36%
2022/05/06125.4500.0025.4512770.36%
2022/04/29129.4000.0027.4512650.38%
2022/04/28228.25228.6029.1502520.00%
2022/04/25626.5000.0026.2062182.75%
2022/04/2100.001630.3528.70-16190-8.41%
2022/04/19225.4000.0025.2521471.36%
2022/04/18226.3000.0026.2021421.41%
2022/02/2400.00219.6519.40-223-8.60%
2022/02/21120.0500.0019.951224.39%
2022/02/17420.7000.0020.4042217.73%
2021/11/15117.00617.3217.10-545-10.89%
2021/11/1100.00119.0019.05-142-2.36%
2021/10/05117.7000.0017.601442.26%
2021/10/04117.6500.0017.601442.22%
2021/09/07118.0000.0018.251362.71%
2021/09/03219.4000.0019.352345.77%
2021/07/1400.00116.3516.35-136-2.77%
2021/04/1400.00114.5514.55-111-8.55%
2021/04/12114.45114.4514.450110.00%
2021/03/22115.15615.0314.90-513-36.54%
2021/03/1900.00415.2515.60-413-30.23%
2021/03/15115.8500.0015.801185.48%
2021/03/11116.4500.0016.551185.35%
2021/01/14116.00116.0016.000330.00%
2021/01/06116.60116.9016.700330.00%
2021/01/05116.80116.9016.900320.00%
2020/12/08117.25117.4017.450310.00%
2020/11/17115.9000.0015.901263.71%
2020/11/13115.8000.0015.901293.39%
2020/11/1100.00314.9014.90-323-12.95%
2020/11/0500.00113.3013.20-129-3.38%
2020/09/09113.10113.1513.150480.00%
2020/08/20213.4500.0013.402702.83%
2020/08/18213.9800.0014.152732.70%
2020/08/1700.00314.3214.70-376-3.95%
2020/08/1300.00113.6513.75-172-1.38%
2020/08/11613.1500.0012.906718.43%
2020/08/1000.00113.8513.85-168-1.47%
2020/08/0300.00112.6512.70-169-1.44%
2020/07/3100.00513.0212.85-574-6.68%
2020/06/02812.26112.8512.007719.83%
2020/06/0100.00113.0513.05-166-1.50%
2020/05/29811.89611.9011.902613.23%
2020/05/20511.40511.4011.350480.00%
2020/05/0500.00115.1513.65-142-2.34%
2020/05/04112.4000.0013.951362.73%
2020/03/1918.8200.008.821214.64%
2020/03/17110.0000.009.851204.81%
2020/03/16310.7500.0010.6532014.94%
2020/03/1300.00211.7011.75-218-11.07%
2020/03/11114.55114.3514.350150.00%
2020/03/02216.5000.0016.2521711.29%
2020/02/18217.6500.0017.6021810.70%
2020/02/11518.2000.0018.1551925.58%
2020/02/04217.8500.0017.5021810.60%
2020/01/0800.00217.5017.70-214-14.08%
2019/12/1200.00218.4018.15-214-13.38%
2019/11/14119.5500.0019.601156.37%
2019/11/12119.5500.0019.801156.63%
2018/11/1900.00416.9516.85-458-6.88%
2018/11/13418.5000.0018.504557.18%
2018/11/0700.00520.2020.85-551-9.64%
2018/10/31519.5000.0020.205519.73%
2018/10/0300.00225.5027.05-232-6.07%
2018/10/01424.68624.8525.90-222-9.02%
2018/09/2700.001024.6925.20-1019-51.33%
2018/09/26425.3000.0025.1041920.62%
2018/07/181030.5000.0030.50101470.55%
2018/03/0800.00130.5031.20-128-3.53%
2018/03/02128.90328.6529.75-221-9.26%
2018/03/0100.00427.0027.05-418-21.70%
2018/02/2200.00126.8026.60-118-5.35%
2018/02/09125.6000.0025.751185.33%
2018/02/07127.0000.0026.901185.42%
2018/02/06227.3000.0026.8021810.64%
2018/02/05128.50328.7528.50-222-9.09%
2018/01/0200.00130.4030.70-119-5.02%
其祥-KY 相關文章
其祥-KY 相關影音