台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    8
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德麥 (1264)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250306.5000.00306.00080.56%
2024/03/200306.5000.00306.00080.19%
2024/03/130311.0000.00309.00080.01%
2024/03/120311.0000.00312.00080.18%
2024/03/0700.001.3308.12307.50-1.37-17.01%
2024/03/050303.0000.00303.00070.12%
2024/02/260301.5000.00300.00070.67%
2024/02/200299.0000.00300.00080.19%
2024/02/150298.5500.00298.00080.26%
2024/01/240.1295.0000.00295.000.180.79%
2024/01/150297.5000.00298.00080.01%
2024/01/120293.5500.00294.50090.24%
2024/01/110293.5000.00294.00090.07%
2024/01/080292.5000.00292.50090.11%
2024/01/020294.0000.00291.500100.10%
2023/12/250.1291.5000.00291.500.190.51%
2023/12/201291.9800.00292.001109.90%
2023/12/120290.0000.00289.000100.16%
2023/12/060292.5000.00292.000100.10%
2023/11/240.1293.5000.00292.500.1100.49%
2023/11/220294.5000.00295.000100.16%
2023/11/130291.0000.00289.00090.19%
2023/11/090292.0000.00291.50090.11%
2023/10/240.1296.000296.00295.000100.39%
2023/10/200297.5000.00297.000100.16%
2023/10/130292.5000.00293.000100.10%
2023/10/120293.0000.00292.000110.15%
2023/10/110293.0000.00293.000110.31%
2023/10/060285.5000.00287.000110.09%
2023/09/260287.0000.00287.000150.01%
2023/09/220284.0000.00286.000150.09%
2023/09/130287.5000.00286.500150.07%
2023/09/120289.0000.00287.500150.11%
2023/09/110289.5000.00288.000150.11%
2023/09/080287.0000.00285.000140.12%
2023/08/140288.5000.00287.000160.16%
2023/08/080289.5000.00288.000160.21%
2023/07/180287.5000.00287.500190.03%
2023/07/130297.0000.00297.000180.11%
2023/07/120298.5000.00297.000180.09%
2023/07/100297.5000.00296.000180.18%
2023/06/190288.5000.00289.500160.04%
2023/06/130285.0000.00284.500160.06%
2023/06/120286.5000.00285.000160.10%
2023/06/080286.5000.00285.000160.20%
2023/06/060286.5000.00286.500170.02%
2023/06/050285.5000.00283.500170.10%
2023/05/180286.5000.00286.000180.03%
2023/05/170284.5000.00283.000180.05%
2023/05/100279.5000.00279.500180.09%
2023/05/090278.0000.00277.000180.01%
2023/05/080285.5000.00285.000170.25%
2023/05/040284.5000.00283.500160.10%
2023/04/190275.0000.00274.500150.04%
2023/04/130278.0000.00278.000150.07%
2023/04/120274.5000.00274.500150.01%
2023/04/100274.0000.00273.000140.24%
2023/04/070270.5000.00270.000140.07%
2023/04/060271.0000.00271.000140.13%
2023/03/160268.5000.00268.000120.35%
2023/03/130269.5000.00268.000120.09%
2023/03/080273.0000.00271.000120.30%
2023/03/060274.0000.00273.000110.16%
2023/02/220270.0000.00269.000100.18%
2023/02/160272.5000.00272.50090.47%
2023/02/090270.0000.00269.00090.08%
2023/02/080274.5000.00272.50080.41%
2023/02/070274.0000.00274.00080.12%
2023/02/060273.0000.00272.00080.22%
2023/02/0100.000.1268.00268.00-0.17-1.73%
2023/01/300266.0000.00263.50070.23%
2023/01/160263.0000.00261.50070.51%
2023/01/100262.5000.00262.00070.15%
2023/01/090259.5000.00258.00070.62%
2023/01/040255.2500.00255.00070.51%
2023/01/030256.7500.00256.00070.53%
2022/12/260261.0000.00258.50070.26%
2022/12/220255.500255.00255.0007-0.15%
2022/12/210255.5000.00255.00070.52%
2022/12/1900.000.1256.00255.00-0.17-0.70%
2022/12/150.1258.1700.00257.000.170.77%
2022/12/130258.5000.00257.00070.10%
2022/12/090260.5000.00259.00070.51%
2022/12/080259.5000.00257.50070.01%
2022/12/070260.0000.00259.50070.15%
2022/12/060260.0000.00260.00070.04%
2022/12/050256.5000.00255.50070.27%
2022/11/290249.0000.00248.00070.01%
2022/11/280249.0000.00247.50070.27%
2022/11/230249.5000.00248.50070.01%
2022/11/220249.5000.00248.00070.26%
2022/11/210250.0000.00249.00070.56%
2022/11/170250.0000.00250.00070.10%
2022/11/150250.0000.00248.50070.53%
2022/11/100246.5000.00245.00070.27%
2022/11/090249.0000.00247.50070.11%
2022/11/080.1244.0000.00244.000.170.78%
2022/11/070245.0000.00244.00070.28%
2022/10/310245.0000.00244.00070.26%
2022/10/270246.5000.00245.00070.26%
2022/10/240242.5000.00242.00070.26%
2022/10/180248.5800.00249.00070.64%
2022/10/170249.0000.00248.00070.52%
2022/10/130252.0000.00252.00070.25%
2022/10/120.1255.0000.00252.000.171.39%
2022/10/060258.0000.00258.00060.04%
2022/10/040257.5000.00257.50060.27%
2022/09/300256.5000.00256.50070.10%
2022/09/260259.5000.00257.50070.27%
2022/09/220265.5000.00265.00060.26%
2022/09/150268.5000.00268.00060.63%
2022/09/130269.0000.00267.50070.10%
2022/09/050268.5000.00266.00070.26%
2022/08/300267.0000.00266.50070.09%
2022/08/260267.5000.00265.50070.24%
2022/08/220270.0000.00269.00070.25%
2022/08/150272.5000.00271.00070.49%
2022/08/090258.5000.00258.50070.14%
2022/08/080258.0000.00257.00070.03%
2022/08/040.2257.7700.00256.500.273.03%
2022/08/030.1258.0000.00257.000.170.70%
2022/08/020.5259.5000.00259.000.566.55%
2022/07/280260.0000.00257.50070.28%
2022/07/260259.5000.00258.00070.25%
2022/07/220260.0000.00258.50070.25%
2022/07/150259.0000.00258.50070.51%
2022/07/110260.0000.00260.00070.14%
2022/07/040254.001.1253.50253.50-1.17-14.16%
2022/06/270269.0000.00267.50070.24%
2022/06/2400.000.2266.50266.00-0.27-2.48%
2022/06/220266.000.1266.50264.0008-0.47%
2022/06/150.1265.8400.00264.500.180.63%
2022/06/130269.0000.00267.50080.08%
2022/06/060268.5000.00270.00090.03%
2022/06/010270.0000.00269.00080.08%
2022/05/260271.0000.00270.00090.20%
2022/05/230270.0000.00268.50090.32%
2022/05/200270.4200.00269.00090.13%
2022/05/190270.0000.00269.50090.39%
2022/05/090273.0000.00273.00080.27%
2022/04/260275.0000.00273.00090.20%
2022/04/250275.0000.00273.00080.31%
2022/04/150280.5000.00280.50080.40%
2022/04/140280.5000.00281.00080.16%
2022/04/110280.0000.00279.00080.08%
2022/03/300284.0000.00283.00080.08%
2022/03/280282.0000.00279.50080.19%
2022/03/230281.0000.00279.00080.12%
2022/03/220279.5000.00278.00080.33%
2022/03/210282.0000.00280.50070.44%
2022/03/180285.0000.00284.00070.13%
2022/03/100287.0000.00286.50070.25%
2022/03/010292.0000.00290.50080.20%
2022/02/220294.5000.00293.00080.12%
2022/02/210296.0000.00294.00080.38%
2022/02/180294.5000.00294.00080.11%
2022/02/160295.5000.00295.00090.07%
2022/01/240292.5000.00290.00080.11%
2022/01/2000.000.1291.50290.50-0.18-1.12%
2022/01/180294.5000.00293.00080.07%
2021/12/220295.0000.00293.000100.10%
2021/12/0800.000.1292.00291.00-0.110-1.43%
2021/12/010296.0000.00296.000100.28%
2021/11/220296.5000.00295.00080.15%
2021/11/190296.0000.00295.00080.19%
2021/11/170299.0000.00297.50080.07%
2021/11/110300.5000.00299.00080.07%
2021/10/290298.0000.00299.000120.05%
2021/10/270300.5000.00300.000120.13%
2021/10/220298.0000.00296.500130.09%
2021/10/180299.5000.00298.000130.04%
2021/10/140299.5000.00299.000130.12%
2021/10/130300.5000.00299.500130.06%
2021/10/060298.0000.00296.500140.04%
2021/10/050298.0000.00296.500140.08%
2021/09/300.1302.5000.00301.500.1140.87%
2021/09/290303.5000.00302.000140.18%
2021/09/230310.0000.00308.500140.02%
2021/09/220310.0000.00307.500150.06%
2021/08/310313.0000.00311.000160.04%
2021/08/260314.5000.00313.000170.09%
2021/08/230306.0000.00304.500170.05%
2021/08/200305.0000.00304.000170.02%
2021/08/190305.0000.00304.000170.03%
2021/08/050345.0000.00341.000160.07%
2021/08/020.8341.0000.00338.000.8184.39%
2021/07/290341.5000.00341.000180.03%
2021/07/260341.0000.00340.000180.13%
2021/07/050304.5000.00304.500240.02%
2021/06/300303.5000.00302.000250.09%
2021/06/250306.5000.00305.000250.01%
2021/06/220304.5000.00302.500250.03%
2021/06/070307.0000.00305.500280.02%
2021/06/030305.0000.00303.500280.02%
2021/05/210306.5000.00308.000340.01%
2021/05/180303.5000.00303.500350.07%
2021/05/120301.0000.00300.000350.01%
2021/05/060306.0000.00305.000330.02%
2021/04/290310.000308.50308.500320.00%
2021/04/260303.5000.00302.000330.05%
2021/04/2200.001303.00300.50-133-2.99%
2021/04/210307.0000.00305.500320.03%
2021/04/201300.0000.00301.501323.12%
2021/04/190286.5000.00286.000300.03%
2021/04/160281.5000.00280.500290.02%
2021/04/150282.0000.00281.000300.08%
2021/04/130282.500283.50280.50030-0.06%
2021/04/080283.5000.00282.000300.02%
2021/03/310276.5000.00275.500290.06%
2021/03/300276.0000.00274.000290.02%
2021/03/230277.5000.00276.000280.01%
2021/03/220278.501277.00277.00-129-3.39%
2021/03/181277.5000.00276.001293.39%
2021/03/110280.5000.00279.000300.02%
2021/03/0500.001278.50278.50-128-3.55%
2021/03/041270.2600.00280.001263.82%
2021/02/250256.5000.00255.000230.01%
2021/02/230255.5000.00253.500220.03%
2021/02/190253.0000.00253.000220.05%
2021/01/290248.0000.00246.000240.03%
2021/01/260247.5000.00246.500250.08%
2021/01/200245.0000.00245.000280.04%
2021/01/180251.0000.00250.000280.05%
2021/01/140253.0000.00252.000280.04%
2021/01/080246.0000.00245.000290.03%
2021/01/060246.5000.00245.000290.03%
2020/12/290246.5000.00245.000300.09%
2020/12/240245.0000.00244.000290.01%
2020/12/2300.000.1247.50246.00-0.129-0.34%
2020/12/210251.5000.00249.000290.02%
2020/12/160255.5000.00255.000300.04%
2020/12/140255.5000.00255.500290.03%
2020/12/110254.0000.00253.000290.06%
2020/11/300247.0000.00245.500260.03%
2020/11/260246.0000.00245.000260.08%
2020/11/170246.0000.00245.500260.06%
2020/11/110250.0000.00250.000260.06%
2020/11/100248.5000.00248.000250.01%
2020/11/060246.0000.00247.000240.05%
2020/10/260239.0000.00239.000180.11%
2020/10/190228.5000.00228.000150.08%
2020/10/140226.5000.00226.500160.13%
2020/10/080220.5000.00219.500150.09%
2020/09/290220.0000.00220.000150.14%
2020/09/110219.5000.00219.000140.16%
2020/09/100220.0000.00219.000140.03%
2020/08/260219.0000.00219.000190.12%
2020/08/1900.001221.50219.00-120-4.81%
2020/08/130220.0000.00219.000200.06%
2020/08/070217.5000.00216.500200.04%
2020/07/290216.5000.00215.000200.00%
2020/07/270216.0000.00216.000200.11%
2020/07/160218.0000.00217.000210.06%
2020/07/100217.5000.00216.500220.02%
2020/06/290217.000.1217.00215.50-0.124-0.47%
2020/06/150.1228.0000.00228.000.1320.18%
2020/06/110227.5000.00227.000310.04%
2020/06/080230.0000.00229.500320.04%
2020/06/040.1230.0000.00228.500.1330.40%
2020/05/260221.0000.00220.000310.07%
2020/05/2100.000.2221.00219.50-0.231-0.63%
2020/05/1900.001216.50217.50-131-3.15%
2020/05/120216.5000.00215.500320.05%
2020/05/050213.0000.00212.000350.03%
2020/04/270208.5000.00207.000380.06%
2020/04/130210.5000.00209.000340.04%
2020/04/070200.0000.00199.500330.04%
2020/03/260199.5000.00198.000300.00%
2020/03/240190.5000.00191.000280.11%
2020/03/190187.5000.00187.500250.16%
2020/03/170199.0000.00197.500210.07%
2020/03/060215.0000.00214.000170.02%
2020/03/050.1216.0000.00215.000.1170.29%
2020/03/020215.001213.50213.50-117-5.68%
2020/02/201216.0000.00215.501156.31%
2020/02/180216.0000.00215.500150.23%
2020/02/130217.5000.00216.000140.09%
2020/02/070217.0000.00216.500130.03%
2020/02/061217.0000.00217.501127.93%
2020/02/031215.012214.50217.00-112-8.08%
2020/01/310219.501216.50217.50-111-8.20%
2020/01/160224.5000.00223.50080.43%
2020/01/130223.0000.00223.00080.16%
2020/01/060223.5000.00223.50080.05%
2020/01/020223.0000.00222.00080.05%
2019/12/170222.0000.00221.50090.14%
2019/12/160223.0000.00222.00090.23%
2019/12/130222.0000.00221.00090.13%
2019/12/090223.5000.00223.500100.04%
2019/12/020224.0000.00223.00090.04%
2019/11/250224.0000.00223.000100.04%
2019/11/180224.0000.00223.500110.31%
2019/11/130226.0000.00226.000110.11%
2019/11/110223.5000.00222.000120.18%
2019/11/040224.5000.00223.000140.03%
2019/10/250225.0000.00223.000150.03%
2019/10/210226.5000.00225.500150.08%
2019/10/140225.0000.00224.500160.21%
2019/10/041225.0000.00225.001214.69%
2019/10/020225.5000.00225.000220.02%
2019/09/250224.0000.00223.500240.02%
2019/09/2400.001224.50224.50-124-4.11%
2019/09/201224.5300.00225.501244.14%
2019/09/180.2224.0000.00222.500.2240.61%
2019/09/160223.0000.00222.000250.05%
2019/09/1200.002221.50221.50-225-7.83%
2019/09/110.1222.5000.00221.000.1250.35%
2019/09/020.1221.0000.00220.000.1260.36%
2019/08/260220.0000.00219.000250.02%
2019/08/220220.501219.50219.50-125-3.82%
2019/08/201218.0000.00218.501263.82%
2019/08/190.1220.0000.00219.000.1250.27%
2019/08/130220.5000.00219.500280.05%
2019/08/021216.5100.00216.501263.77%
2019/08/010.1220.0000.00218.000.1260.27%
2019/07/250220.0000.00219.000250.02%
2019/07/191217.5000.00218.001253.90%
2019/07/171219.5000.00219.001253.99%
2019/07/160221.5000.00220.500240.05%
2019/07/150221.5000.00220.500240.05%
2019/07/1100.001229.00229.00-122-4.52%
2019/07/100.1226.0000.00225.500.1200.32%
2019/07/0900.001222.00222.00-119-5.21%
2019/07/020222.0000.00220.500160.02%
2019/06/250222.5000.00221.500160.02%
2019/06/210220.5000.00219.500160.02%
2019/06/200.1222.0000.00221.500.1150.36%
2019/06/181219.5000.00219.501156.31%
2019/06/170220.0000.00219.000150.08%
2019/06/130220.0000.00219.000150.08%
2019/06/040218.5000.00218.500160.28%
2019/06/030220.0000.00219.000150.03%
2019/05/310.1220.0000.00219.000.1150.44%
2019/05/270.1220.5000.00219.000.1160.46%
2019/05/230220.0000.00219.500150.01%
2019/05/220221.0000.00220.000150.03%
2019/05/171216.0000.00216.001137.63%
2019/05/130216.0000.00214.500120.11%
2019/05/020.1214.0000.00214.000.1120.40%
2019/04/250213.0000.00212.000120.03%
2019/04/1900.000213.50213.00012-0.06%
2019/04/160215.5000.00214.500120.19%
2019/03/250213.0000.00212.000120.03%
2019/03/2200.001213.00213.00-112-8.24%
2019/03/210.1213.5000.00213.000.1110.54%
2019/03/150210.5000.00209.500110.21%
2019/02/250211.0000.00209.500100.04%
2019/02/210211.0000.00209.50090.04%
2019/02/1100.001202.50202.00-19-10.12%
2019/01/250.1201.0000.00200.500.190.67%
2019/01/210200.5000.00199.000100.04%
2019/01/160.1198.0000.00198.000.1100.72%
2019/01/0700.001196.50196.50-112-8.29%
2019/01/020.1195.0000.00194.000.1140.52%
2018/12/280.1195.5000.00194.000.1140.67%
2018/12/250196.0000.00195.000150.03%
2018/12/210197.0000.00196.000140.03%
2018/12/200197.0000.00196.000140.17%
2018/12/130.1199.5000.00199.000.1140.35%
2018/12/060.1197.0000.00195.500.1130.36%
2018/11/300199.0000.00198.000130.01%
2018/11/290.1199.0000.00198.000.1130.56%
2018/11/260.1198.0000.00196.500.1130.56%
2018/11/200.1202.5000.00202.000.1140.61%
2018/10/290.1193.0000.00192.500.1180.43%
2018/10/240.1197.0000.00196.000.1180.40%
2018/10/180199.5000.00198.500170.14%
2018/10/170.2199.0000.00197.000.2170.92%
2018/10/1100.001199.00198.00-118-5.44%
2018/10/051206.5000.00205.001156.50%
2018/10/041206.5000.00207.001156.34%
2018/09/280210.0000.00209.500150.08%
2018/09/211208.0000.00208.001175.81%
2018/09/190.1209.0000.00208.000.1170.57%
2018/09/130.2212.0000.00211.000.2171.20%
2018/09/110.3211.5000.00210.500.3171.43%
2018/09/061211.5000.00211.501175.57%
2018/08/301213.503213.50213.50-218-10.99%
2018/08/2800.001211.50211.00-117-5.60%
2018/08/221.1205.6300.00206.001.1176.14%
2018/08/150.1206.0000.00205.500.1160.83%
2018/07/182208.0000.00209.0021810.76%
2018/07/100210.0000.00208.000180.21%
2018/06/110.1213.0000.00212.000.1200.34%
2018/05/290210.5000.00209.000200.11%
2018/05/230210.5000.00210.000210.11%
2018/05/100.1212.0000.00211.000.1230.30%
2018/05/081213.0200.00212.001234.43%
2018/05/070219.0000.00217.000220.10%
2018/05/030.2220.0000.00218.500.2220.88%
2018/04/200.1224.0000.00222.500.1240.45%
2018/04/190225.0000.00224.500240.09%
2018/03/270231.5000.00230.500210.20%
2018/02/120.1232.0000.00231.000.1240.26%
2018/02/020.2233.5000.00231.500.2191.01%
2018/01/310.1233.5000.00232.000.1190.26%
2018/01/290.1233.0000.00232.500.1190.32%
2018/01/260.1233.0000.00232.000.1190.50%
2018/01/240.2233.5000.00232.500.2190.83%
2018/01/220.1235.0000.00233.000.1200.32%
2018/01/190.1235.0000.00233.500.1200.32%
2018/01/170.1234.5000.00232.500.1190.32%
2018/01/120.1234.5000.00234.000.1170.35%
2018/01/110.1233.5000.00232.000.1170.36%
2018/01/030.1235.5000.00234.500.1190.37%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-13天前
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音