台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.8
  • 漲幅
    +1.17%
  • 成交量
    6,988
  • 產業
    上市 塑膠類股
  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815768.1513068.2668.10276,9640.39% 大買/大賣/
2024/03/27499.168.68775.468.6868.50-276.36,967-3.97% 大買/大賣/鉅額交易
2024/03/2680969.0039168.9569.304186,9416.02% 大買/大賣/鉅額交易
2024/03/2535967.499767.4467.802626,8413.83% 大買/鉅額交易
2024/03/2211867.0676567.0467.00-6476,816-9.49% 大買/大賣/鉅額交易
2024/03/2180367.271,03967.2967.40-2366,754-3.49% 大買/大賣/鉅額交易
2024/03/2028966.81995.366.8366.80-706.36,750-10.46% 大買/大賣/鉅額交易
2024/03/199567.86825.667.9267.80-730.66,579-11.10% 大賣/鉅額交易
2024/03/1873.868.4333268.4568.40-258.26,539-3.95% 大賣/鉅額交易
2024/03/151,04068.611,539.168.6568.60-499.16,521-7.65% 大買/大賣/鉅額交易
2024/03/1456069.034669.1269.305146,3868.05% 大買/鉅額交易
2024/03/1319468.3936368.7668.40-1696,336-2.67% 大買/大賣/鉅額交易
2024/03/1239669.268569.2769.303116,2494.98% 大買/鉅額交易
2024/03/1168768.571268.9068.906756,19510.90% 大買/鉅額交易
2024/03/0858568.682,615.768.7568.60-2,030.76,093-33.32% 大買/大賣/鉅額交易
2024/03/0726169.8330070.2169.80-395,894-0.66% 大買/大賣/
2024/03/062770.554970.6270.50-225,755-0.38%
2024/03/0525170.5828170.6970.40-305,848-0.51% 大買/大賣/
2024/03/048970.881,32370.8970.80-1,2345,751-21.46% 大賣/鉅額交易
2024/03/0116171.6926371.6471.60-1025,705-1.79% 大買/大賣/鉅額交易
2024/02/29491.571.7025171.7071.70240.55,7114.21% 大買/大賣/鉅額交易
2024/02/27625.871.7150671.6871.80119.85,6182.13% 大買/大賣/鉅額交易
2024/02/267672.0132471.8572.10-2485,574-4.45% 大賣/鉅額交易
2024/02/237872.084872.0872.00305,5640.54%
2024/02/228773.283673.1873.20515,6060.91%
2024/02/2115473.49224.273.3773.50-70.25,641-1.24% 大買/大賣/
2024/02/2012073.5617273.6973.70-525,672-0.92% 大買/大賣/
2024/02/198774.136873.8073.80195,7770.33%
2024/02/1628772.90772.7973.002805,8984.75% 大買/鉅額交易
2024/02/15902.872.051,35572.0172.40-452.25,926-7.63% 大買/大賣/鉅額交易
2024/02/054472.4022572.4672.40-1815,877-3.08% 大賣/鉅額交易
2024/02/02240.473.30973.3073.50231.45,8453.96% 大買/鉅額交易
2024/02/0177273.1533173.2473.504415,8347.56% 大買/大賣/鉅額交易
2024/01/311,02972.09314.372.0972.10714.75,81412.29% 大買/大賣/鉅額交易
2024/01/3053172.248272.4472.004495,7927.75% 大買/鉅額交易
2024/01/2927073.472773.3473.602435,7804.20% 大買/鉅額交易
2024/01/263872.2928372.6072.70-2455,764-4.25% 大賣/鉅額交易
2024/01/25123.171.73471.7071.70119.15,7412.07% 大買/鉅額交易
2024/01/244971.8853571.9572.10-4865,753-8.45% 大賣/鉅額交易
2024/01/23131.171.1029271.1071.10-160.95,766-2.79% 大買/大賣/鉅額交易
2024/01/2211.870.64519.770.7270.60-507.95,748-8.84% 大賣/鉅額交易
2024/01/1955.171.1759771.2471.20-541.95,682-9.53% 大賣/鉅額交易
2024/01/1868.371.2781371.1971.10-744.75,637-13.21% 大賣/鉅額交易
2024/01/17207.771.822,74771.9671.80-2,539.35,533-45.89% 大買/大賣/鉅額交易
2024/01/1682173.5861673.8773.602055,3753.81% 大買/大賣/鉅額交易
2024/01/1573275.653275.5175.507005,15213.59% 大買/鉅額交易
2024/01/1225.376.127375.9176.00-47.75,145-0.93%
2024/01/1119675.9532075.9875.90-1245,149-2.41% 大買/大賣/鉅額交易
2024/01/1052.377.03304.777.2077.00-252.45,140-4.91% 大賣/鉅額交易
2024/01/095977.96632.277.8477.60-573.25,162-11.10% 大賣/鉅額交易
2024/01/0842578.26478.2378.104215,1428.19% 大買/鉅額交易
2024/01/05105.478.178078.1178.1025.45,1820.49% 大買/
2024/01/0427.178.26104.978.2078.30-77.85,272-1.48% 大賣/
2024/01/032378.2745378.2578.10-4305,384-7.99% 大賣/鉅額交易
2024/01/0269.179.0919678.9779.20-126.95,330-2.38% 大賣/鉅額交易
2023/12/2950479.32463.379.1679.2040.75,3670.76% 大買/大賣/
2023/12/28660.979.5617179.4879.80489.95,4498.99% 大買/大賣/鉅額交易
2023/12/271,146.779.47278.9079.601,144.75,48920.85% 大買/鉅額交易
2023/12/2643178.84491.378.8478.80-60.35,502-1.10% 大買/大賣/
2023/12/253978.601878.6278.70215,5320.38%
2023/12/2215178.96244.878.8378.80-93.85,585-1.68% 大買/大賣/
2023/12/21305.879.54222.679.5279.5083.25,5801.49% 大買/大賣/
2023/12/20654.380.021,589.179.9779.90-934.85,553-16.83% 大買/大賣/鉅額交易
2023/12/19108.179.829179.8379.8017.15,5340.31% 大買/
2023/12/18244.280.3513580.1980.50109.25,5661.96% 大買/大賣/鉅額交易
2023/12/1599579.873879.8679.709575,55317.23% 大買/鉅額交易
2023/12/14637.479.747079.5179.80567.45,40810.49% 大買/鉅額交易
2023/12/1329279.071,293.779.1078.90-1,001.75,400-18.55% 大買/大賣/鉅額交易
2023/12/1238579.601,37179.6179.60-9865,503-17.92% 大買/大賣/鉅額交易
2023/12/114979.9072779.8779.90-6785,557-12.20% 大賣/鉅額交易
2023/12/0831579.911,19479.9180.00-8795,586-15.73% 大買/大賣/鉅額交易
2023/12/0747980.061,229.280.0679.90-750.25,617-13.35% 大買/大賣/鉅額交易
2023/12/0646580.5278.380.6380.40386.75,6266.87% 大買/鉅額交易
2023/12/0510580.44180.8080.701045,6541.84% 大買/鉅額交易
2023/12/0427680.8737880.8580.90-1025,647-1.81% 大買/大賣/鉅額交易
2023/12/01161.480.7621680.7280.70-54.65,656-0.96% 大買/大賣/
2023/11/303,848.780.801,347.480.8080.802,501.35,67444.08% 大買/大賣/鉅額交易
2023/11/2990881.50348.981.4781.40559.15,6099.97% 大買/大賣/鉅額交易
2023/11/28802.781.8815081.7482.00652.75,58911.68% 大買/大賣/鉅額交易
2023/11/2724281.6328681.5281.40-445,685-0.77% 大買/大賣/
2023/11/2429681.4817781.6281.601195,7112.08% 大買/大賣/鉅額交易
2023/11/233380.7113680.6680.90-1035,695-1.81% 大賣/鉅額交易
2023/11/226581.3921381.3281.30-1485,755-2.57% 大賣/鉅額交易
2023/11/2172581.4835481.4381.903715,8196.37% 大買/大賣/鉅額交易
2023/11/20142.480.5898980.4880.80-846.65,806-14.58% 大買/大賣/鉅額交易
2023/11/17453.380.9645480.9680.80-0.75,837-0.01% 大買/大賣/
2023/11/162,658.680.6349780.8281.202,161.65,85236.93% 大買/大賣/鉅額交易
2023/11/151,39079.2214179.5679.901,2495,81921.46% 大買/大賣/鉅額交易
2023/11/14463.477.7110077.6477.80363.45,7666.30% 大買/鉅額交易
2023/11/13321.177.5216377.4877.50158.15,8722.69% 大買/大賣/鉅額交易
2023/11/10311.377.82977.9977.70302.36,0095.03% 大買/鉅額交易
2023/11/09224.378.2821478.2578.3010.36,0540.17% 大買/大賣/
2023/11/08604.577.84477.8577.90600.56,1109.83% 大買/鉅額交易
2023/11/079978.0966177.9878.10-5626,117-9.19% 大賣/鉅額交易
2023/11/061,034.378.6578278.5478.60252.36,1304.12% 大買/大賣/鉅額交易
2023/11/03598.177.773577.7677.90563.16,0849.25% 大買/鉅額交易
2023/11/0237177.1425277.1277.201196,0871.95% 大買/大賣/鉅額交易
2023/11/01408.176.8726376.8776.80145.16,0862.38% 大買/大賣/鉅額交易
2023/10/3190777.0331877.0677.005896,0939.67% 大買/大賣/鉅額交易
2023/10/30415.177.2510477.3377.20311.16,1075.09% 大買/大賣/鉅額交易
2023/10/27273.877.267277.2077.20201.86,1473.28% 大買/鉅額交易
2023/10/26106.377.1927277.1477.10-165.76,183-2.68% 大買/大賣/鉅額交易
2023/10/25226.377.887077.9677.80156.36,1582.54% 大買/鉅額交易
2023/10/2411778.0725777.9377.80-1406,201-2.26% 大買/大賣/鉅額交易
2023/10/2391.678.271,03778.2478.10-945.46,203-15.24% 大賣/鉅額交易
2023/10/20197.178.6460178.6778.60-403.96,267-6.44% 大買/大賣/鉅額交易
2023/10/19551.979.445079.6579.30501.96,3837.86% 大買/鉅額交易
2023/10/1857379.929979.7580.104746,4757.32% 大買/鉅額交易
2023/10/1738079.8720279.8679.901786,4122.78% 大買/大賣/鉅額交易
2023/10/168380.2821380.2480.30-1306,457-2.01% 大賣/鉅額交易
2023/10/1317080.28302.480.1580.50-132.46,557-2.02% 大買/大賣/鉅額交易
2023/10/12558.380.417880.3980.70480.36,6067.27% 大買/鉅額交易
2023/10/111,172.179.501,05779.5579.60115.16,6221.74% 大買/大賣/鉅額交易
2023/10/06117.178.8222778.8078.80-109.96,605-1.66% 大買/大賣/鉅額交易
2023/10/0558378.7429878.7078.702856,6884.26% 大買/大賣/鉅額交易
2023/10/04135.578.401,11478.4478.40-978.46,753-14.49% 大買/大賣/鉅額交易
2023/10/0321179.3155379.3279.10-3426,774-5.05% 大買/大賣/鉅額交易
2023/10/0230279.6541479.6779.60-1126,925-1.62% 大買/大賣/鉅額交易
2023/09/2833079.7487079.7279.80-5407,083-7.62% 大買/大賣/鉅額交易
2023/09/2765379.8159079.8979.80637,0840.89% 大買/大賣/
2023/09/2616180.5915780.7180.4047,1710.06% 大買/大賣/
2023/09/2525281.5719181.3081.60617,2200.84% 大買/大賣/
2023/09/221980.9817681.1481.10-1577,351-2.14% 大賣/鉅額交易
2023/09/212181.2590081.5281.20-8797,437-11.82% 大賣/鉅額交易
2023/09/206382.2942082.3982.40-3577,538-4.74% 大賣/鉅額交易
2023/09/194582.2211882.4382.40-737,811-0.93% 大賣/
2023/09/1843.982.2982282.2882.30-778.17,966-9.77% 大賣/鉅額交易
2023/09/151,303.382.98712.183.2083.30591.28,0207.37% 大買/大賣/鉅額交易
2023/09/141,650.382.9638882.9583.101,262.38,00815.76% 大買/大賣/鉅額交易
2023/09/1345482.5523282.5582.502228,1632.72% 大買/大賣/鉅額交易
2023/09/121,442.382.2732282.2682.401,120.38,43813.28% 大買/大賣/鉅額交易
2023/09/11874.682.3218382.4082.40691.68,4238.21% 大買/大賣/鉅額交易
2023/09/081,039.381.9886981.9882.10170.38,4452.02% 大買/大賣/鉅額交易
2023/09/07152.381.2247081.1481.30-317.78,483-3.75% 大買/大賣/鉅額交易
2023/09/0615981.6457081.4681.20-4118,485-4.84% 大買/大賣/鉅額交易
2023/09/0582481.849181.7982.007338,4838.64% 大買/鉅額交易
2023/09/041,218.981.2526081.1381.50958.98,53911.23% 大買/大賣/鉅額交易
2023/09/01103.479.958280.2680.2021.48,5530.25% 大買/
2023/08/31893.379.572,884.879.7079.50-1,991.58,674-22.96% 大買/大賣/鉅額交易
2023/08/3090580.261,25180.2780.30-3468,597-4.02% 大買/大賣/鉅額交易
2023/08/29274.479.856079.9980.30214.48,6202.49% 大買/鉅額交易
2023/08/2840579.392779.4779.603788,6714.36% 大買/鉅額交易
2023/08/25356.379.32880.479.3479.30-524.19,123-5.74% 大買/大賣/鉅額交易
2023/08/2480179.3921.379.6479.70779.79,1408.53% 大買/鉅額交易
2023/08/2333879.4829779.4979.40419,0960.45% 大買/大賣/
2023/08/22677.579.7570.179.7679.90607.49,0776.69% 大買/鉅額交易
2023/08/21757.579.941,17879.7680.10-420.59,035-4.65% 大買/大賣/鉅額交易
2023/08/18513.480.2339280.0880.30121.48,9931.35% 大買/大賣/鉅額交易
2023/08/17122.479.701,187.279.7279.80-1,064.88,949-11.90% 大買/大賣/鉅額交易
2023/08/16646.180.96811.880.8680.90-165.78,840-1.87% 大買/大賣/鉅額交易
2023/08/1516582.5182182.5682.40-6568,753-7.49% 大買/大賣/鉅額交易
2023/08/1436183.1424983.0583.001128,7801.28% 大買/大賣/鉅額交易
2023/08/11212.384.2133484.0584.00-121.78,847-1.38% 大買/大賣/鉅額交易
2023/08/10279.884.5078884.5084.50-508.28,896-5.71% 大買/大賣/鉅額交易
2023/08/0934084.1361584.1784.30-2758,882-3.10% 大買/大賣/鉅額交易
2023/08/08221.683.9542583.8783.70-203.48,927-2.28% 大買/大賣/鉅額交易
2023/08/0729184.3938084.2084.20-898,920-1.00% 大買/大賣/
2023/08/04144.183.911,015.683.9184.00-871.58,942-9.75% 大買/大賣/鉅額交易
2023/08/02230.583.651,17483.6783.50-943.58,934-10.56% 大買/大賣/鉅額交易
2023/08/0158184.111784.1984.205648,8536.37% 大買/鉅額交易
2023/07/31596.383.39215.883.2683.20380.58,7764.34% 大買/大賣/鉅額交易
2023/07/28318.183.1918183.1683.00137.18,7221.57% 大買/大賣/鉅額交易
2023/07/2752083.2715083.2683.303708,7054.25% 大買/大賣/鉅額交易
2023/07/26504.182.7656.283.0083.00447.98,6995.15% 大買/鉅額交易
2023/07/25635.382.14155.682.1182.10479.78,6805.53% 大買/大賣/鉅額交易
2023/07/24806.782.361,359.682.3482.20-552.98,656-6.39% 大買/大賣/鉅額交易
2023/07/21919.682.822,54982.8282.60-1,629.48,577-19.00% 大買/大賣/鉅額交易
2023/07/2073283.1039.783.1683.20692.38,5448.10% 大買/鉅額交易
2023/07/19123.983.03376.382.9182.80-252.48,529-2.96% 大買/大賣/鉅額交易
2023/07/18418.383.0513083.1182.90288.38,4883.40% 大買/大賣/鉅額交易
2023/07/175283.18184.583.2183.10-132.58,403-1.58% 大賣/鉅額交易
2023/07/1437283.735.183.9483.70366.98,3784.38% 大買/鉅額交易
2023/07/13152.882.80926.882.6782.70-7748,312-9.31% 大買/大賣/鉅額交易
2023/07/12146.882.4120382.5982.40-56.28,267-0.68% 大買/大賣/
2023/07/1173.782.5711782.5682.40-43.38,211-0.53% 大賣/
2023/07/1010582.611,59982.5982.30-1,4948,154-18.32% 大買/大賣/鉅額交易
2023/07/07260.382.172,114.182.3882.00-1,853.88,054-23.01% 大買/大賣/鉅額交易
2023/07/06231.883.542,904.883.7483.20-2,673.17,874-33.94% 大買/大賣/鉅額交易
2023/07/0518384.851,046.884.8084.70-863.87,691-11.23% 大買/大賣/鉅額交易
2023/07/0416184.86894.185.0684.70-733.17,658-9.57% 大買/大賣/鉅額交易
2023/07/033985.83101.885.9185.60-62.87,560-0.83% 大賣/
2023/06/3014285.771,026.485.9385.70-884.47,521-11.76% 大買/大賣/鉅額交易
2023/06/2938386.36831.586.3486.20-448.57,427-6.04% 大買/大賣/鉅額交易
2023/06/28146.186.2474486.3186.20-597.97,356-8.13% 大買/大賣/鉅額交易
2023/06/2711987.46229.487.7887.00-110.47,266-1.52% 大買/大賣/鉅額交易
2023/06/26232.492.2059192.2592.00-358.67,019-5.11% 大買/大賣/鉅額交易
2023/06/2117792.6728492.6192.80-1076,899-1.55% 大買/大賣/鉅額交易
2023/06/2072092.481,28092.2492.60-5606,850-8.17% 大買/大賣/鉅額交易
2023/06/19436.891.9317692.2091.60260.86,7313.87% 大買/大賣/鉅額交易
2023/06/16685.192.731,32392.9292.50-637.96,522-9.78% 大買/大賣/鉅額交易
2023/06/1520393.9622993.9194.10-266,242-0.42% 大買/大賣/
2023/06/147393.985993.9993.80146,3140.22%
2023/06/1335093.7730593.7393.70456,3520.71% 大買/大賣/
2023/06/1211294.018394.0893.90296,3390.46% 大買/
2023/06/09532.894.233594.1794.10497.86,3537.84% 大買/鉅額交易
2023/06/0866493.988593.8893.805796,3669.09% 大買/鉅額交易
2023/06/071,797.494.1825794.1494.001,540.46,34624.27% 大買/大賣/鉅額交易
2023/06/061,01394.50167.494.4894.40845.66,28713.45% 大買/大賣/鉅額交易
2023/06/0578.594.0814794.0594.00-68.56,198-1.10% 大賣/
2023/06/0234293.6622093.6293.701226,1371.99% 大買/大賣/鉅額交易
2023/06/01593.4249293.6993.30-4876,111-7.97% 大賣/鉅額交易
2023/05/313,092.294.079,64094.0994.10-6,547.86,045-108.32% 大買/大賣/鉅額交易
2023/05/3022193.402,23693.1893.50-2,0155,554-36.28% 大買/大賣/鉅額交易
2023/05/2915693.82116.493.7493.3039.65,5160.72% 大買/大賣/
2023/05/265892.8832292.8693.50-2645,536-4.77% 大賣/鉅額交易
2023/05/259993.635293.4893.20475,5290.85%
2023/05/24347.393.4213393.5993.90214.35,5563.86% 大買/大賣/鉅額交易
2023/05/23515.593.505793.4993.50458.55,5448.27% 大買/鉅額交易
2023/05/2230593.604193.4393.502645,4934.81% 大買/鉅額交易
2023/05/191,75493.667893.6994.001,6765,43430.84% 大買/鉅額交易
2023/05/1887793.9711793.7194.307605,32914.26% 大買/大賣/鉅額交易
2023/05/172,35793.9127293.9794.302,0855,29839.35% 大買/大賣/鉅額交易
2023/05/1633692.8410992.7893.102275,2324.34% 大買/大賣/鉅額交易
2023/05/15145.792.30103.591.8592.9042.15,1630.82% 大買/大賣/
2023/05/126493.1213593.1892.50-715,132-1.38% 大賣/
2023/05/116493.1213593.1893.40-715,074-1.40% 大賣/
2023/05/1026593.67270.593.5093.80-5.55,068-0.11% 大買/大賣/
2023/05/0944693.959693.6294.003505,0376.95% 大買/鉅額交易
2023/05/083793.888193.7993.80-445,037-0.87%
2023/05/0513493.859093.7993.80445,0470.87% 大買/
2023/05/0443193.6286.793.5993.70344.35,1066.74% 大買/鉅額交易
2023/05/0331.193.655193.6593.60-19.95,169-0.39%
2023/05/022393.8277293.4293.90-7495,287-14.16% 大賣/鉅額交易
2023/04/282093.751,08693.8293.90-1,0665,393-19.77% 大賣/鉅額交易
2023/04/2720593.542,29793.4393.70-2,0925,372-38.94% 大買/大賣/鉅額交易
2023/04/2621392.7852593.0593.60-3125,327-5.86% 大買/大賣/鉅額交易
2023/04/251,565.192.3857892.1092.00987.15,27218.72% 大買/大賣/鉅額交易
2023/04/2437092.8464093.1993.00-2705,197-5.19% 大買/大賣/鉅額交易
2023/04/21406.692.574392.5192.50363.65,1927.00% 大買/鉅額交易
2023/04/2041692.0918792.1292.102295,1484.45% 大買/大賣/鉅額交易
2023/04/191,20493.1675892.7792.504465,1888.60% 大買/大賣/鉅額交易
2023/04/1857893.2923493.3593.003445,1416.69% 大買/大賣/鉅額交易
2023/04/1747393.971493.8394.004595,1588.90% 大買/鉅額交易
2023/04/14504.993.464793.3493.30457.95,1178.95% 大買/鉅額交易
2023/04/1336793.1036093.0693.1075,1340.14% 大買/大賣/
2023/04/1291092.5158.992.5692.60851.15,09016.72% 大買/鉅額交易
2023/04/1196292.404192.4092.609215,07918.13% 大買/鉅額交易
2023/04/1044691.82291.5092.104445,0928.72% 大買/鉅額交易
2023/04/0721191.0999591.0490.80-7845,063-15.48% 大買/大賣/鉅額交易
2023/04/06219.191.3017491.3691.4045.15,0290.90% 大買/大賣/
2023/03/3160292.36146.491.9591.80455.65,0339.05% 大買/大賣/鉅額交易
2023/03/30513.592.065992.0992.40454.55,1888.76% 大買/鉅額交易
2023/03/29380.692.2561392.1792.30-232.45,335-4.36% 大買/大賣/鉅額交易
2023/03/2849292.186992.2892.304235,5137.67% 大買/鉅額交易
2023/03/2717291.7195.591.7691.8076.55,6901.34% 大買/
2023/03/24528.791.32891.3591.40520.75,9728.72% 大買/鉅額交易
2023/03/2314791.11290.9091.401456,1082.37% 大買/鉅額交易
2023/03/22182.590.841890.7290.90164.56,1622.67% 大買/鉅額交易
2023/03/217790.632390.2390.50546,2560.86%
2023/03/204490.0210190.0690.00-576,315-0.90% 大賣/
2023/03/17743.790.691,902.390.5390.70-1,158.56,345-18.26% 大買/大賣/鉅額交易
2023/03/16135.688.546588.1588.5070.66,2661.13% 大買/
2023/03/15121.789.2513489.3089.00-12.36,268-0.20% 大買/大賣/
2023/03/147489.4235889.3589.40-2846,322-4.49% 大賣/鉅額交易
2023/03/1317389.6526689.9690.10-936,365-1.46% 大買/大賣/
2023/03/1010689.80740.189.8789.80-634.16,397-9.91% 大買/大賣/鉅額交易
2023/03/098690.631,774.190.8090.60-1,688.16,418-26.30% 大賣/鉅額交易
2023/03/08591.8047091.5291.80-4656,495-7.16% 大賣/鉅額交易
2023/03/075891.181,23691.2991.40-1,1786,490-18.15% 大賣/鉅額交易
2023/03/0612291.227891.3091.50446,5560.67% 大買/
2023/03/0312490.683090.6090.70946,5761.43% 大買/
2023/03/0223190.0847.390.1090.20183.76,6402.77% 大買/鉅額交易
2023/03/01499.590.20391.490.1690.20108.26,6401.63% 大買/大賣/鉅額交易
2023/02/24883.790.9085290.9390.9031.76,6400.48% 大買/大賣/
2023/02/23427.191.4125691.4291.30171.16,6052.59% 大買/大賣/鉅額交易
2023/02/227691.5366190.9391.70-5856,591-8.88% 大賣/鉅額交易
2023/02/217091.3018490.8791.30-1146,556-1.74% 大賣/鉅額交易
2023/02/2047.590.4717190.0990.70-123.56,643-1.86% 大賣/鉅額交易
2023/02/1732190.0549089.9590.10-1696,709-2.52% 大買/大賣/鉅額交易
2023/02/1625289.712589.6189.702276,8703.30% 大買/鉅額交易
2023/02/15197.789.8469789.7089.60-499.36,983-7.15% 大買/大賣/鉅額交易
2023/02/1418590.5045990.5090.60-2746,949-3.94% 大買/大賣/鉅額交易
2023/02/137089.3012589.1789.30-556,919-0.79% 大賣/
2023/02/102489.1810889.0389.10-846,958-1.21% 大賣/
2023/02/093289.503189.2489.5017,0440.01%
2023/02/0800.0029089.3089.40-2907,083-4.09% 大賣/鉅額交易
2023/02/07114.689.0135588.9589.00-240.47,121-3.38% 大買/大賣/鉅額交易
2023/02/0613288.4979388.4488.40-6617,170-9.22% 大買/大賣/鉅額交易
2023/02/0377.188.6032488.5488.60-246.97,161-3.45% 大賣/鉅額交易
2023/02/029288.7321688.6289.00-1247,184-1.73% 大賣/鉅額交易
2023/02/01176.688.85436.688.7188.90-2607,152-3.63% 大買/大賣/鉅額交易
2023/01/3139390.0328989.6689.301047,1621.45% 大買/大賣/鉅額交易
2023/01/30757.489.801,314.689.3690.00-557.27,070-7.88% 大買/大賣/鉅額交易
2023/01/1723088.63188.7088.602296,9613.29% 大買/鉅額交易
2023/01/16295.288.531,90588.4888.30-1,609.86,976-23.07% 大買/大賣/鉅額交易
2023/01/1363688.071,30688.0688.20-6707,064-9.48% 大買/大賣/鉅額交易
2023/01/1263987.831,56087.8187.70-9217,453-12.36% 大買/大賣/鉅額交易
2023/01/11506.687.941,14688.0387.90-639.47,570-8.45% 大買/大賣/鉅額交易
2023/01/10194.688.8823088.8388.90-35.47,628-0.46% 大買/大賣/
2023/01/091,30288.6919288.6688.901,1107,69114.43% 大買/大賣/鉅額交易
2023/01/0626787.78389.187.7688.00-122.17,752-1.58% 大買/大賣/鉅額交易
2023/01/0511287.30493.187.3287.50-381.18,088-4.71% 大買/大賣/鉅額交易
2023/01/0427086.59432.386.6486.60-162.38,413-1.93% 大買/大賣/鉅額交易
2023/01/0353786.611,144.986.2287.00-607.98,539-7.12% 大買/大賣/鉅額交易
2022/12/3031986.9628586.9486.80348,5770.40% 大買/大賣/
2022/12/2991.386.121,019.886.0886.10-928.58,694-10.68% 大賣/鉅額交易
2022/12/28222.686.67813.786.7486.90-591.18,733-6.77% 大買/大賣/鉅額交易
2022/12/2715787.0830787.0687.20-1508,734-1.72% 大買/大賣/鉅額交易
2022/12/265286.7743.586.8686.908.58,7660.10%
2022/12/236286.401,03886.2086.80-9768,896-10.97% 大賣/鉅額交易
2022/12/221,00386.57925.386.8987.2077.78,9340.87% 大買/大賣/
2022/12/2135885.471,541.885.4385.40-1,183.88,866-13.35% 大買/大賣/鉅額交易
2022/12/2028385.561,654.685.4385.30-1,371.68,783-15.62% 大買/大賣/鉅額交易
2022/12/1930086.912,170.886.7186.30-1,870.88,717-21.46% 大買/大賣/鉅額交易
2022/12/161,09187.872,72987.7987.60-1,6388,543-19.17% 大買/大賣/鉅額交易
2022/12/1562788.41283.688.7288.90343.48,2954.14% 大買/大賣/鉅額交易
2022/12/1410487.1618387.2087.20-798,184-0.97% 大買/大賣/
2022/12/1310386.65470.986.5086.30-367.98,153-4.51% 大買/大賣/鉅額交易
2022/12/123386.72554.986.6886.70-521.98,252-6.32% 大賣/鉅額交易
2022/12/0915087.7628487.8187.90-1349,436-1.42% 大買/大賣/鉅額交易
2022/12/085787.3832987.3487.30-2729,540-2.85% 大賣/鉅額交易
2022/12/0753288.3024188.4188.102919,6613.01% 大買/大賣/鉅額交易
2022/12/061,32987.6725188.2587.301,0789,65511.16% 大買/大賣/鉅額交易
2022/12/0532189.5238789.3889.10-669,593-0.69% 大買/大賣/
2022/12/022589.801,85489.3789.10-1,8299,596-19.06% 大賣/鉅額交易
2022/12/0155590.7321090.6690.703459,6203.59% 大買/大賣/鉅額交易
2022/11/30630.489.982,267.590.1790.20-1,637.19,625-17.01% 大買/大賣/鉅額交易
2022/11/29241.688.9247688.8188.90-234.49,597-2.44% 大買/大賣/鉅額交易
2022/11/281,09588.9617189.1789.109249,7239.50% 大買/大賣/鉅額交易
2022/11/2541489.8443989.8489.90-259,757-0.26% 大買/大賣/
2022/11/2470389.223889.3389.706659,7616.81% 大買/鉅額交易
2022/11/2316888.7614488.7788.90249,7820.25% 大買/大賣/
2022/11/22234.988.4926788.5288.70-32.19,844-0.33% 大買/大賣/
2022/11/21609.487.654487.5688.00565.49,8535.74% 大買/鉅額交易
2022/11/1879587.6144787.5987.703489,8283.54% 大買/大賣/鉅額交易
2022/11/17541.187.4111987.3787.40422.19,8044.31% 大買/大賣/鉅額交易
2022/11/161,959.487.5072187.9287.401,238.49,80412.63% 大買/大賣/鉅額交易
2022/11/15477.288.5550188.4688.60-23.89,719-0.24% 大買/大賣/
2022/11/141,29788.9383888.9289.104599,6564.75% 大買/大賣/鉅額交易
2022/11/1191987.52425.687.4487.70493.49,5055.19% 大買/大賣/鉅額交易
2022/11/1012785.8594085.8286.00-8139,435-8.62% 大買/大賣/鉅額交易
2022/11/09304.485.8215885.7086.00146.49,4441.55% 大買/大賣/鉅額交易
2022/11/0882185.215985.2285.507629,4258.08% 大買/鉅額交易
2022/11/071,83684.0317584.1984.601,6619,43317.61% 大買/大賣/鉅額交易
2022/11/0410382.5022082.3182.90-1179,430-1.24% 大買/大賣/鉅額交易
2022/11/0359182.4745582.4082.801369,4471.44% 大買/大賣/鉅額交易
2022/11/02590.483.0929.383.4382.80561.29,4185.96% 大買/鉅額交易
2022/11/0117483.3027783.1983.30-1039,367-1.10% 大買/大賣/鉅額交易
2022/10/3139583.0842182.9883.10-269,418-0.28% 大買/大賣/
2022/10/28731.482.896582.8482.90666.49,5856.95% 大買/鉅額交易
2022/10/2759483.0952382.9682.50719,6540.74% 大買/大賣/
2022/10/261,090.782.7563982.7282.60451.79,7304.64% 大買/大賣/鉅額交易
2022/10/2543982.3560382.3382.30-1649,742-1.68% 大買/大賣/鉅額交易
2022/10/2446482.3445282.2682.00129,7330.12% 大買/大賣/
2022/10/2157381.8933181.9681.802429,7012.49% 大買/大賣/鉅額交易
2022/10/201,786.580.561,34380.0880.80443.59,6244.61% 大買/大賣/鉅額交易
2022/10/191,737.180.521,05880.4880.20679.19,2757.32% 大買/大賣/鉅額交易
2022/10/18416.680.5625980.6380.90157.69,2151.71% 大買/大賣/鉅額交易
2022/10/17515.279.8536280.0580.60153.29,2411.66% 大買/大賣/鉅額交易
2022/10/141,20380.2865380.1079.905509,3165.90% 大買/大賣/鉅額交易
2022/10/1364178.652,37078.6578.90-1,7299,360-18.47% 大買/大賣/鉅額交易
2022/10/1233082.083,951.981.3380.80-3,621.99,170-39.50% 大買/大賣/鉅額交易
2022/10/111,08884.961,92484.7484.50-8368,910-9.38% 大買/大賣/鉅額交易
2022/10/0744685.348385.3785.103638,8764.09% 大買/鉅額交易
2022/10/06533.386.2287886.3286.10-344.78,904-3.87% 大買/大賣/鉅額交易
2022/10/0527187.7120087.6487.70719,0300.79% 大買/大賣/
2022/10/0416287.50274.487.5387.80-112.49,132-1.23% 大買/大賣/鉅額交易
2022/10/0316286.80168.786.5386.50-6.79,218-0.07% 大買/大賣/
2022/09/301,76186.2955686.4186.601,2059,47412.72% 大買/大賣/鉅額交易
2022/09/292,02985.41241.885.6185.701,787.29,85018.14% 大買/大賣/鉅額交易
2022/09/28721.484.9351384.9584.80208.410,2162.04% 大買/大賣/鉅額交易
2022/09/2776085.79340.185.4785.20419.910,7653.90% 大買/大賣/鉅額交易
2022/09/2630085.66825.585.8986.00-525.510,965-4.79% 大買/大賣/鉅額交易
2022/09/2336586.6822886.6286.6013711,0471.24% 大買/大賣/鉅額交易
2022/09/2227185.6676485.4985.90-49311,152-4.42% 大買/大賣/鉅額交易
2022/09/211,27886.17635.686.2486.20642.411,2525.71% 大買/大賣/鉅額交易
2022/09/201,11786.24530.386.1586.10586.711,2815.20% 大買/大賣/鉅額交易
2022/09/191,66385.75720.385.7285.50942.711,2938.35% 大買/大賣/鉅額交易
2022/09/1610,567.586.5443,793.486.5186.50-33,225.911,213-296.30% 大買/大賣/鉅額交易
2022/09/1571688.0396987.8588.10-25310,054-2.52% 大買/大賣/鉅額交易
2022/09/14263.688.2263388.2388.10-369.49,981-3.70% 大買/大賣/鉅額交易
2022/09/1340989.62724.689.4690.30-315.69,999-3.16% 大買/大賣/鉅額交易
2022/09/1245989.111,59289.0289.40-1,13310,050-11.27% 大買/大賣/鉅額交易
2022/09/08334.988.2336788.0988.30-32.110,178-0.32% 大買/大賣/
2022/09/07367.188.421,36488.3888.30-996.910,164-9.81% 大買/大賣/鉅額交易
2022/09/0653389.5536089.1589.8017310,1691.70% 大買/大賣/鉅額交易
2022/09/0524588.753,00788.8189.30-2,76210,151-27.21% 大買/大賣/鉅額交易
2022/09/023289.523,268.989.0588.80-3,236.910,165-31.84% 大賣/鉅額交易
2022/09/0114089.851,33089.9390.00-1,19010,051-11.84% 大買/大賣/鉅額交易
2022/08/3180391.101,089.391.1091.10-286.39,984-2.87% 大買/大賣/鉅額交易
2022/08/301,08491.28454.391.1191.30629.79,9586.32% 大買/大賣/鉅額交易
2022/08/2920091.6193191.5391.30-7319,946-7.35% 大買/大賣/鉅額交易
2022/08/2633493.3459393.6393.20-2599,984-2.59% 大買/大賣/鉅額交易
2022/08/2532994.251994.0193.903109,9703.11% 大買/鉅額交易
2022/08/2416593.8232493.7893.60-15910,138-1.57% 大買/大賣/鉅額交易
2022/08/2312.793.831494.1593.60-1.310,638-0.01%
2022/08/2217894.2149593.9594.90-31710,726-2.96% 大買/大賣/鉅額交易
2022/08/1971494.091,05393.9094.30-33910,799-3.14% 大買/大賣/鉅額交易
2022/08/1888.994.0874893.9994.20-659.110,853-6.07% 大賣/鉅額交易
2022/08/17349.594.0579894.1494.20-448.510,913-4.11% 大買/大賣/鉅額交易
2022/08/1633294.3435294.3594.40-2010,885-0.18% 大買/大賣/
2022/08/1534494.4526394.3494.508110,8890.74% 大買/大賣/
2022/08/1299793.6022993.6993.8076810,9447.02% 大買/大賣/鉅額交易
2022/08/1155791.9217692.4692.6038110,9453.48% 大買/大賣/鉅額交易
2022/08/1056390.8516490.7491.3039910,9733.64% 大買/大賣/鉅額交易
2022/08/09341.990.711790.8890.90324.911,0032.95% 大買/鉅額交易
2022/08/087190.6611090.8491.00-3911,019-0.35% 大賣/
2022/08/0548991.3527891.1491.0021111,2281.88% 大買/大賣/鉅額交易
2022/08/0422290.78777.890.5390.90-555.811,252-4.94% 大買/大賣/鉅額交易
2022/08/03196.191.3740091.4491.70-203.911,106-1.84% 大買/大賣/鉅額交易
2022/08/02164.691.6091491.1191.60-749.411,103-6.75% 大買/大賣/鉅額交易
2022/08/01205.492.22430.592.2692.50-225.111,027-2.04% 大買/大賣/鉅額交易
2022/07/29636.791.8913691.8792.00500.710,9964.55% 大買/大賣/鉅額交易
2022/07/2838590.9310790.8591.1027810,9952.53% 大買/大賣/鉅額交易
2022/07/27556.190.0555490.0390.202.110,9930.02% 大買/大賣/
2022/07/26581.490.4637790.3390.30204.410,9521.87% 大買/大賣/鉅額交易
2022/07/2548690.0850790.1090.30-2110,920-0.19% 大買/大賣/
2022/07/2216887.98120.888.2687.9047.210,9140.43% 大買/大賣/
2022/07/211,20088.389888.5388.801,10210,86110.15% 大買/鉅額交易
2022/07/20412.688.2949688.2087.80-83.410,764-0.77% 大買/大賣/
2022/07/191,035.888.4452288.2888.60513.810,6894.81% 大買/大賣/鉅額交易
2022/07/189987.7039187.3788.00-29210,611-2.75% 大賣/鉅額交易
2022/07/152786.51989.486.7986.60-962.410,582-9.09% 大賣/鉅額交易
2022/07/14252.585.9917286.3987.0080.510,5880.76% 大買/大賣/
2022/07/1342886.031,557.386.1285.70-1,129.310,502-10.75% 大買/大賣/鉅額交易
2022/07/12271.385.301,64185.1785.40-1,369.710,277-13.33% 大買/大賣/鉅額交易
2022/07/1151.485.511,786.285.2984.90-1,734.810,133-17.12% 大賣/鉅額交易
2022/07/08509.385.083,263.884.9585.00-2,754.510,017-27.50% 大買/大賣/鉅額交易
2022/07/072,20884.8042184.9384.601,7879,78518.26% 大買/大賣/鉅額交易
2022/07/061,905.588.454,371.689.4087.00-2,466.19,401-26.23% 大買/大賣/鉅額交易
2022/07/0584896.682,738.595.9894.00-1,890.59,018-20.96% 大買/大賣/鉅額交易
2022/07/04519.9107.511,803107.24107.50-1,283.18,424-15.23% 大買/大賣/鉅額交易
2022/07/011,919108.21202108.18108.001,7178,22020.89% 大買/大賣/鉅額交易
2022/06/3055.3108.65790108.82108.50-734.78,119-9.05% 大賣/鉅額交易
2022/06/29350110.291,329109.90109.50-9798,045-12.17% 大買/大賣/鉅額交易
2022/06/28780109.1720109.13109.507607,9229.59% 大買/鉅額交易
2022/06/27545109.67164109.50109.503817,9244.81% 大買/大賣/鉅額交易
2022/06/241,655.8108.56162108.65109.001,493.87,94518.80% 大買/大賣/鉅額交易
2022/06/23557108.23765.1108.32108.00-208.17,887-2.64% 大買/大賣/鉅額交易
2022/06/22106108.15339107.96108.00-2337,848-2.97% 大買/大賣/鉅額交易
2022/06/21607108.08490.8108.16108.50116.27,8311.48% 大買/大賣/鉅額交易
2022/06/2023106.411,091107.23107.50-1,0687,724-13.83% 大賣/鉅額交易
2022/06/1700.00753.5106.25106.50-753.57,664-9.83% 大賣/鉅額交易
2022/06/16229107.131,374106.64106.50-1,1457,592-15.08% 大買/大賣/鉅額交易
2022/06/15600106.93804.5106.55106.50-204.57,705-2.65% 大買/大賣/鉅額交易
2022/06/14146106.22107.1106.14106.5038.97,7590.50% 大買/大賣/
2022/06/1350106.31608.4105.95106.50-558.47,871-7.09% 大賣/鉅額交易
2022/06/102107.50578107.32107.50-5767,861-7.33% 大賣/鉅額交易
2022/06/09416107.81119107.85108.002977,9513.74% 大買/大賣/鉅額交易
2022/06/08106.4107.51211107.50107.50-104.68,148-1.28% 大買/大賣/鉅額交易
2022/06/078107.25381107.45107.00-3738,272-4.51% 大賣/鉅額交易
2022/06/06418107.90405107.68108.50138,2800.16% 大買/大賣/
2022/06/02344106.33130106.66107.002148,3702.56% 大買/大賣/鉅額交易
2022/06/011,057106.67403106.13106.506548,5067.69% 大買/大賣/鉅額交易
2022/05/318,979105.834,167.1105.24105.004,811.98,42657.11% 大買/大賣/鉅額交易
2022/05/30313.5106.85610106.61106.50-296.58,037-3.69% 大買/大賣/鉅額交易
2022/05/27697.2106.09250106.06106.50447.28,1125.51% 大買/大賣/鉅額交易
2022/05/26224.4105.14204105.06105.0020.48,1410.25% 大買/大賣/
2022/05/25178105.3765105.41105.501138,1641.38% 大買/鉅額交易
2022/05/24124104.99105.5104.98105.0018.58,2360.22% 大買/大賣/
2022/05/23144.6104.9974104.75105.0070.68,2280.86% 大買/
2022/05/20813103.921104.50104.508128,3129.77% 大買/鉅額交易
2022/05/19571103.06344102.97103.002278,3162.73% 大買/大賣/鉅額交易
2022/05/18785.7104.02368103.26104.50417.78,3425.01% 大買/大賣/鉅額交易
2022/05/17620102.881,509102.97103.00-8898,376-10.61% 大買/大賣/鉅額交易
2022/05/16285102.71265.1102.65102.5019.98,4370.24% 大買/大賣/
2022/05/133,201102.241,329.6102.16102.501,871.48,43522.18% 大買/大賣/鉅額交易
2022/05/12667101.20944101.43100.50-2778,299-3.34% 大買/大賣/鉅額交易
2022/05/11385102.53518102.11102.00-1338,256-1.61% 大買/大賣/鉅額交易
2022/05/10151103.07499103.06103.50-3488,259-4.21% 大買/大賣/鉅額交易
2022/05/0947103.691,041.1103.83103.50-994.18,273-12.02% 大賣/鉅額交易
2022/05/06610105.45881.1105.40105.50-271.18,259-3.28% 大買/大賣/鉅額交易
2022/05/05475106.03563106.01106.00-888,321-1.06% 大買/大賣/
2022/05/04135.1105.94162106.28106.50-26.98,330-0.32% 大買/大賣/
2022/05/03203105.504105.50106.001998,4322.36% 大買/鉅額交易
2022/04/29815.3105.16162105.24105.50653.38,4517.73% 大買/大賣/鉅額交易
2022/04/281,012104.58310.5104.47104.50701.58,5198.23% 大買/大賣/鉅額交易
2022/04/27470104.55752.3104.44104.50-282.38,485-3.33% 大買/大賣/鉅額交易
2022/04/26385.9105.50613105.40105.50-227.18,441-2.69% 大買/大賣/鉅額交易
2022/04/2543105.55766105.50106.00-7238,385-8.62% 大賣/鉅額交易
2022/04/22225106.64299106.70107.00-748,304-0.89% 大買/大賣/
2022/04/21212106.99233.7107.00107.00-21.78,259-0.26% 大買/大賣/
2022/04/201,193.3106.07285.7106.34106.50907.78,29110.95% 大買/大賣/鉅額交易
2022/04/19255105.07193105.39105.50628,3560.74% 大買/大賣/
2022/04/1824105.00602104.81104.50-5788,377-6.90% 大賣/鉅額交易
2022/04/15201105.33380105.13105.00-1798,397-2.13% 大買/大賣/鉅額交易
2022/04/146105.6726105.52105.50-208,417-0.24%
2022/04/13329105.00981105.03105.50-6528,456-7.71% 大買/大賣/鉅額交易
2022/04/12195.5104.96680104.72105.00-484.58,445-5.74% 大買/大賣/鉅額交易
2022/04/1171105.6420105.50105.50518,3700.61%
2022/04/08134.3106.5740106.64106.5094.38,3471.13% 大買/
2022/04/07585.4106.531,008.6106.50106.50-423.28,303-5.10% 大買/大賣/鉅額交易
2022/04/06388.3106.71949.2106.45107.00-560.98,262-6.79% 大買/大賣/鉅額交易
2022/04/011,216.2106.501,085106.48107.00131.28,2061.60% 大買/大賣/鉅額交易
2022/03/3152.9106.48190106.50106.50-137.18,104-1.69% 大賣/鉅額交易
2022/03/301,048106.79492106.31106.505568,0866.88% 大買/大賣/鉅額交易
2022/03/29326105.69121105.57105.502058,0222.56% 大買/大賣/鉅額交易
2022/03/28193105.96254.1105.77105.50-61.17,953-0.77% 大買/大賣/
2022/03/25478.9106.50235.9106.50106.502437,9163.07% 大買/大賣/鉅額交易
2022/03/24745.5107.0172106.84107.00673.57,8768.55% 大買/鉅額交易
2022/03/238107.50164107.41107.50-1567,922-1.97% 大賣/鉅額交易
2022/03/22267107.00139107.14107.501287,9891.60% 大買/大賣/鉅額交易
2022/03/21326.7107.41153107.09107.50173.78,0392.16% 大買/大賣/鉅額交易
2022/03/18849105.98435106.02106.004148,0045.17% 大買/大賣/鉅額交易
2022/03/17517.2107.20391106.97107.00126.27,9131.59% 大買/大賣/鉅額交易
2022/03/16631.5105.65568.4105.56106.0063.17,7730.81% 大買/大賣/
2022/03/15349105.91369.3105.68106.00-20.37,648-0.27% 大買/大賣/
2022/03/1411106.45128.7106.50106.50-117.77,660-1.54% 大賣/鉅額交易
2022/03/11568.4106.49375.9106.92106.50192.57,5932.54% 大買/大賣/鉅額交易
2022/03/10708105.30146105.27105.005627,3867.61% 大買/大賣/鉅額交易
2022/03/09199105.35312105.43105.50-1137,252-1.56% 大買/大賣/鉅額交易
2022/03/08427104.41686.5103.79104.00-259.57,210-3.60% 大買/大賣/鉅額交易
2022/03/07355106.081,174106.11106.00-8197,029-11.65% 大買/大賣/鉅額交易
2022/03/04433107.86399.3107.69108.0033.77,0950.47% 大買/大賣/
2022/03/03726109.0549108.91109.006777,0959.54% 大買/鉅額交易
2022/03/02611108.50167108.75108.504447,0356.31% 大買/大賣/鉅額交易
2022/03/01671107.6580.3107.86108.00590.76,8698.60% 大買/鉅額交易
2022/02/25314104.891,155.2104.25105.00-841.26,807-12.36% 大買/大賣/鉅額交易
2022/02/24463104.691,149.9104.49104.00-686.96,753-10.17% 大買/大賣/鉅額交易
2022/02/23150105.00145.5105.00105.004.56,7220.07% 大買/大賣/
2022/02/22281104.04622104.34104.00-3416,939-4.91% 大買/大賣/鉅額交易
2022/02/211,298105.12328105.47105.009706,92714.00% 大買/大賣/鉅額交易
2022/02/18439.3105.6039106.00106.00400.37,0445.68% 大買/鉅額交易
2022/02/17847105.78400105.50105.504477,0436.35% 大買/大賣/鉅額交易
2022/02/161,043.4105.50459105.14106.50584.46,9838.37% 大買/大賣/鉅額交易
2022/02/15104.5104.72579.3104.57104.00-474.76,925-6.86% 大買/大賣/鉅額交易
2022/02/14504105.73240105.69105.002647,0793.73% 大買/大賣/鉅額交易
2022/02/11467.3105.6296106.00106.00371.37,1175.22% 大買/鉅額交易
2022/02/10500.8105.85324106.22106.50176.87,2072.45% 大買/大賣/鉅額交易
2022/02/09237105.282,499.2105.23105.50-2,262.27,314-30.93% 大買/大賣/鉅額交易
2022/02/08942.4105.94870105.75105.5072.47,3120.99% 大買/大賣/
2022/02/071,187106.761,052106.38107.001357,3541.84% 大買/大賣/鉅額交易
2022/01/26477104.4160.4105.01105.00416.67,3645.66% 大買/鉅額交易
2022/01/25224104.341,860.7103.54104.50-1,636.77,448-21.97% 大買/大賣/鉅額交易
2022/01/24303.5105.2979.3105.49105.50224.27,4373.01% 大買/鉅額交易
2022/01/21353.8105.29508105.50105.00-154.27,573-2.04% 大買/大賣/鉅額交易
2022/01/2097107.14135.9107.40107.50-38.97,587-0.51% 大賣/
2022/01/19379.6106.55327107.14106.0052.67,6490.69% 大買/大賣/
2022/01/1845106.81195106.39106.50-1507,665-1.96% 大賣/鉅額交易
2022/01/1754106.54287106.03106.00-2337,731-3.01% 大賣/鉅額交易
2022/01/1410.8107.04485107.39107.00-474.27,856-6.04% 大賣/鉅額交易
2022/01/13290.1109.00533108.99108.50-242.98,103-3.00% 大買/大賣/鉅額交易
2022/01/12740.9107.68474108.79109.00266.98,2183.25% 大買/大賣/鉅額交易
2022/01/11343105.621,081.2105.73106.00-738.28,138-9.07% 大買/大賣/鉅額交易
2022/01/10151105.24205105.53105.50-548,211-0.66% 大買/大賣/
2022/01/076105.50325105.69105.50-3198,319-3.83% 大賣/鉅額交易
2022/01/061,021106.25282106.29106.507398,4558.74% 大買/大賣/鉅額交易
2022/01/05387104.57246104.80105.501418,6741.63% 大買/大賣/鉅額交易
2022/01/0417105.0074.3105.00105.00-57.38,834-0.65%
2022/01/03284105.56196105.48105.50888,9450.98% 大買/大賣/
2021/12/30147104.73321.4104.18104.00-174.49,174-1.90% 大買/大賣/鉅額交易
2021/12/29223105.52294105.48105.50-719,599-0.74% 大買/大賣/
2021/12/28249104.90127104.28105.001229,9981.22% 大買/大賣/鉅額交易
2021/12/27260104.5046104.26104.5021410,1442.11% 大買/鉅額交易
2021/12/24363.4104.061,170.5104.12104.00-807.110,408-7.75% 大買/大賣/鉅額交易
2021/12/23192.5103.9445104.34104.50147.510,6811.38% 大買/鉅額交易
2021/12/2244103.56401103.47103.00-35711,222-3.18% 大賣/鉅額交易
2021/12/21140103.50140103.04103.50011,6540.00% 大買/大賣/
2021/12/20145102.00418102.11102.00-27312,136-2.25% 大買/大賣/鉅額交易
2021/12/17895.1102.80381102.91103.00514.112,3814.15% 大買/大賣/鉅額交易
2021/12/16323102.00722101.82101.50-39912,350-3.23% 大買/大賣/鉅額交易
2021/12/1515102.53464102.15102.00-44912,302-3.65% 大賣/鉅額交易
2021/12/1490.7103.06130103.49103.50-39.312,313-0.32% 大賣/
2021/12/13193104.371,721103.35103.00-1,52812,371-12.35% 大買/大賣/鉅額交易
2021/12/1000.0022104.11104.00-2212,352-0.18%
2021/12/091,396104.61272104.56105.001,12412,4679.02% 大買/大賣/鉅額交易
2021/12/08245104.48406104.78104.50-16112,528-1.29% 大買/大賣/鉅額交易
2021/12/07160103.50158103.51103.50212,4970.02% 大買/大賣/
2021/12/06515.3103.92389103.19104.00126.212,4871.01% 大買/大賣/鉅額交易
2021/12/03381103.73668103.48103.50-28712,462-2.30% 大買/大賣/鉅額交易
2021/12/02724103.60297103.64103.5042712,4493.43% 大買/大賣/鉅額交易
2021/12/01271103.141,067103.19104.00-79612,431-6.40% 大買/大賣/鉅額交易
2021/11/301,274102.682,409102.75102.50-1,13512,472-9.10% 大買/大賣/鉅額交易
2021/11/29160102.53586.4103.30103.00-426.412,270-3.48% 大買/大賣/鉅額交易
2021/11/26256103.87294103.63103.50-3812,251-0.31% 大買/大賣/
2021/11/2538105.50155.2105.07105.00-117.212,261-0.96% 大賣/鉅額交易
2021/11/2453105.0339.2105.85106.0013.812,3150.11%
2021/11/23265104.67545104.71105.00-28012,257-2.28% 大買/大賣/鉅額交易
2021/11/22607104.0363104.40104.5054412,2274.45% 大買/鉅額交易
2021/11/19157104.63885.5103.82103.50-728.512,136-6.00% 大買/大賣/鉅額交易
2021/11/18421106.41284.4106.95107.00136.611,9181.15% 大買/大賣/鉅額交易
2021/11/17348105.42164105.10106.0018411,8201.56% 大買/大賣/鉅額交易
2021/11/16320.1106.18155106.45106.50165.111,6661.42% 大買/大賣/鉅額交易
2021/11/1570107.001,396.3106.70107.00-1,326.311,682-11.35% 大賣/鉅額交易
2021/11/12231106.56351107.48107.50-12011,647-1.03% 大買/大賣/鉅額交易
2021/11/11250105.5772105.35105.5017811,5921.54% 大買/鉅額交易
2021/11/10250107.20578106.82107.00-32811,432-2.87% 大買/大賣/鉅額交易
2021/11/09159.3107.65662107.84107.50-502.711,333-4.44% 大買/大賣/鉅額交易
2021/11/08412109.072,133109.73110.00-1,72111,165-15.41% 大買/大賣/鉅額交易
2021/11/0512.4106.71909107.32107.00-896.611,022-8.13% 大賣/鉅額交易
2021/11/04270105.80533106.54106.00-26310,998-2.39% 大買/大賣/鉅額交易
2021/11/0362.4107.471,033107.06107.50-970.610,927-8.88% 大賣/鉅額交易
2021/11/02178106.0098106.55106.508010,8630.74% 大買/
2021/11/01552106.96118107.32107.0043410,7404.04% 大買/大賣/鉅額交易
2021/10/292,082107.18448107.33107.501,63410,64115.35% 大買/大賣/鉅額交易
2021/10/28445.4108.16209108.22108.00236.410,5042.25% 大買/大賣/鉅額交易
2021/10/27416109.94792110.61111.00-37610,432-3.60% 大買/大賣/鉅額交易
2021/10/26278110.46980.5110.24110.00-702.510,494-6.69% 大買/大賣/鉅額交易
2021/10/25676110.09385.1110.87111.50290.910,5082.77% 大買/大賣/鉅額交易
2021/10/22138.7110.36533110.30110.00-394.310,514-3.75% 大買/大賣/鉅額交易
2021/10/212,015.1112.93416.6112.94113.501,598.510,41315.35% 大買/大賣/鉅額交易
2021/10/201,533.2112.104,251111.84113.50-2,717.810,215-26.61% 大買/大賣/鉅額交易
2021/10/19196114.15721113.65114.00-5259,990-5.26% 大買/大賣/鉅額交易
2021/10/18662.5114.48683.7114.02115.00-21.29,959-0.21% 大買/大賣/
2021/10/15216113.61210113.98114.5069,9560.06% 大買/大賣/
2021/10/141,573.3113.881,388113.74114.00185.39,8551.88% 大買/大賣/鉅額交易
2021/10/131,494116.25353116.84115.501,1419,74111.71% 大買/大賣/鉅額交易
2021/10/12588116.741,348117.31117.50-7609,496-8.00% 大買/大賣/鉅額交易
2021/10/08216.4117.171,110118.02118.00-893.69,317-9.59% 大買/大賣/鉅額交易
2021/10/071,436117.461,543117.34118.00-1079,224-1.16% 大買/大賣/鉅額交易
2021/10/061,764.2118.102,555117.97118.00-790.89,030-8.76% 大買/大賣/鉅額交易
2021/10/054,513114.491,001114.52115.003,5128,64340.63% 大買/大賣/鉅額交易
2021/10/04771.4109.40993.7111.13111.00-222.38,390-2.65% 大買/大賣/鉅額交易
2021/10/011,106109.501,751110.27110.00-6458,267-7.80% 大買/大賣/鉅額交易
2021/09/301,103.3113.201,474.1113.32113.50-370.88,093-4.58% 大買/大賣/鉅額交易
2021/09/291,871.6113.132,377114.62113.50-505.47,876-6.42% 大買/大賣/鉅額交易
2021/09/28528112.331,644112.34114.00-1,1167,485-14.91% 大買/大賣/鉅額交易
2021/09/272,164.1110.57437109.70111.501,727.17,24023.85% 大買/大賣/鉅額交易
2021/09/241,504105.67110105.49106.001,3946,84820.36% 大買/大賣/鉅額交易
2021/09/23334.7102.00777101.87102.50-442.36,662-6.64% 大買/大賣/鉅額交易
2021/09/22451.3100.641,345100.40100.00-893.76,646-13.45% 大買/大賣/鉅額交易
2021/09/17296102.671,646.2102.23102.00-1,350.26,607-20.43% 大買/大賣/鉅額交易
2021/09/16371103.15228103.33103.001436,5532.18% 大買/大賣/鉅額交易
2021/09/15173101.7022102.07102.001516,4272.35% 大買/鉅額交易
2021/09/14926101.6331.5101.99102.00894.56,40113.97% 大買/鉅額交易
2021/09/13602100.2751100.44100.505516,3458.68% 大買/鉅額交易
2021/09/10591.599.207199.3999.20520.56,3168.24% 大買/鉅額交易
2021/09/0924799.171,33799.0699.10-1,0906,426-16.96% 大買/大賣/鉅額交易
2021/09/08140100.13417100.05100.50-2776,383-4.34% 大買/大賣/鉅額交易
2021/09/07426100.26166100.12100.502606,4024.06% 大買/大賣/鉅額交易
2021/09/0621299.7939199.6499.30-1796,401-2.80% 大買/大賣/鉅額交易
2021/09/03504100.421,724100.28100.50-1,2206,391-19.09% 大買/大賣/鉅額交易
2021/09/02118.199.1275399.4298.80-634.96,381-9.95% 大買/大賣/鉅額交易
2021/09/01252100.401,678100.25100.00-1,4266,405-22.26% 大買/大賣/鉅額交易
2021/08/31128102.15190.1102.15102.50-62.16,401-0.97% 大買/大賣/
2021/08/301,245101.72284101.55102.509616,39715.02% 大買/大賣/鉅額交易
2021/08/27380100.02129100.04100.502516,3873.93% 大買/大賣/鉅額交易
2021/08/2627698.7314698.5698.901306,4302.02% 大買/大賣/鉅額交易
2021/08/254499.2815299.1999.50-1086,564-1.65% 大賣/鉅額交易
2021/08/2414498.9441098.9999.10-2666,566-4.05% 大買/大賣/鉅額交易
2021/08/2321497.7396.897.9098.00117.26,6951.75% 大買/鉅額交易
2021/08/2036496.291,54596.1495.80-1,1816,783-17.41% 大買/大賣/鉅額交易
2021/08/19146.196.892,23097.9096.70-2,083.96,880-30.29% 大買/大賣/鉅額交易
2021/08/1842798.9934798.6099.50806,8251.17% 大買/大賣/
2021/08/1730499.387299.3098.902326,9353.34% 大買/鉅額交易
2021/08/1618599.6029199.2399.30-1066,951-1.52% 大買/大賣/鉅額交易
2021/08/13150.999.3366698.9899.80-515.16,969-7.39% 大買/大賣/鉅額交易
2021/08/1285100.36262100.36100.50-1777,050-2.51% 大賣/鉅額交易
2021/08/1168099.9514199.78100.505397,1557.53% 大買/大賣/鉅額交易
2021/08/1028899.9084099.9099.50-5527,258-7.61% 大買/大賣/鉅額交易
2021/08/09350.4101.19416101.04101.50-65.67,385-0.89% 大買/大賣/
2021/08/06941101.9271.8101.24102.50869.27,49611.59% 大買/鉅額交易
2021/08/05173101.32341101.51101.00-1687,661-2.19% 大買/大賣/鉅額交易
2021/08/04304101.0616101.03101.502888,0553.58% 大買/鉅額交易
2021/08/0399100.68496.1100.67101.00-397.18,328-4.77% 大賣/鉅額交易
2021/08/02249.4101.61205.8101.23102.0043.68,4690.51% 大買/大賣/
2021/07/301,14599.981,659.899.9599.80-514.89,101-5.66% 大買/大賣/鉅額交易
2021/07/29122101.73737.9101.39102.00-615.99,390-6.56% 大買/大賣/鉅額交易
2021/07/28336.599.6137999.50100.00-42.59,444-0.45% 大買/大賣/
2021/07/27560.799.6310599.5399.70455.79,7074.69% 大買/大賣/鉅額交易
2021/07/2663.799.7694899.9099.40-884.39,838-8.99% 大賣/鉅額交易
2021/07/23126101.50140101.94101.50-149,904-0.14% 大買/大賣/
2021/07/22199.2101.341,639100.75102.00-1,439.810,015-14.38% 大買/大賣/鉅額交易
2021/07/21455100.32677.4100.00100.00-222.410,054-2.21% 大買/大賣/鉅額交易
2021/07/20871101.63346.7101.75101.50524.310,0285.23% 大買/大賣/鉅額交易
2021/07/19592102.1990102.18102.5050210,1824.93% 大買/鉅額交易
2021/07/16741103.592.4103.92104.50738.610,3977.10% 大買/鉅額交易
2021/07/15852.4103.51120103.85104.00732.410,5656.93% 大買/大賣/鉅額交易
2021/07/14421.2103.1762.3103.36103.50358.910,7133.35% 大買/鉅額交易
2021/07/13346102.65745102.63103.00-39910,872-3.67% 大買/大賣/鉅額交易
2021/07/12222104.35709.5103.74103.00-487.511,115-4.39% 大買/大賣/鉅額交易
2021/07/091,439102.35652.6102.09103.50786.411,4806.85% 大買/大賣/鉅額交易
2021/07/0862.9103.43295104.32103.50-232.111,562-2.01% 大賣/鉅額交易
2021/07/07484.8104.89730104.91105.00-245.211,659-2.10% 大買/大賣/鉅額交易
2021/07/06758106.08221106.99106.0053711,7854.56% 大買/大賣/鉅額交易
2021/07/051,067107.10929107.06107.5013811,9441.16% 大買/大賣/鉅額交易
2021/07/021,553.2106.44609106.16105.00944.211,8467.97% 大買/大賣/鉅額交易
2021/07/01916.6103.32405103.68104.00511.611,7084.37% 大買/大賣/鉅額交易
2021/06/30603.1103.73554103.63103.0049.111,6290.42% 大買/大賣/
2021/06/29326103.091,297103.24104.00-97111,561-8.40% 大買/大賣/鉅額交易
2021/06/2819.9104.06334103.25103.00-314.111,566-2.72% 大賣/鉅額交易
2021/06/25430103.70440104.04104.00-1011,585-0.09% 大買/大賣/
2021/06/24141.4102.86249102.92103.00-107.611,552-0.93% 大買/大賣/鉅額交易
2021/06/23256103.19492102.88103.50-23611,629-2.03% 大買/大賣/鉅額交易
2021/06/221,325101.74268.8101.69102.001,056.211,6309.08% 大買/大賣/鉅額交易
2021/06/21703100.0570799.92100.00-411,629-0.03% 大買/大賣/
2021/06/181,536101.871,375101.79102.0016111,6141.39% 大買/大賣/鉅額交易
2021/06/17221.4103.38250103.48103.50-28.611,599-0.25% 大買/大賣/
2021/06/16488104.08262104.28104.5022611,9631.89% 大買/大賣/鉅額交易
2021/06/15452.3104.01268104.01104.00184.312,0511.53% 大買/大賣/鉅額交易
2021/06/11401104.07952104.04103.50-55112,157-4.53% 大買/大賣/鉅額交易
2021/06/10410104.73330104.59105.508012,3190.65% 大買/大賣/
2021/06/09552103.05572.1103.24103.00-20.112,382-0.16% 大買/大賣/
2021/06/08303.2104.62735104.48104.00-431.812,376-3.49% 大買/大賣/鉅額交易
2021/06/071,939106.20336.6106.11106.501,602.412,53512.78% 大買/大賣/鉅額交易
2021/06/042,049105.9161106.00106.001,98812,76815.57% 大買/鉅額交易
2021/06/0337105.62678105.59106.00-64112,816-5.00% 大賣/鉅額交易
2021/06/02738105.23227105.65106.0051112,8733.97% 大買/大賣/鉅額交易
2021/06/01199.5103.14784103.25103.00-584.512,846-4.55% 大買/大賣/鉅額交易
2021/05/31731102.55243103.36103.5048813,0563.74% 大買/大賣/鉅額交易
2021/05/28588101.56439101.31101.5014913,2651.12% 大買/大賣/鉅額交易
2021/05/27534.2100.842,058100.97101.00-1,523.813,310-11.45% 大買/大賣/鉅額交易
2021/05/26223100.89217101.30101.50613,4470.04% 大買/大賣/
2021/05/25215102.281,061102.52102.50-84613,572-6.23% 大買/大賣/鉅額交易
2021/05/2416698.9447699.0098.90-31013,657-2.27% 大買/大賣/鉅額交易
2021/05/2154398.7183598.0798.10-29213,981-2.09% 大買/大賣/鉅額交易
2021/05/2056696.841,03196.7696.80-46514,099-3.30% 大買/大賣/鉅額交易
2021/05/1950698.8857298.6598.50-6614,120-0.47% 大買/大賣/
2021/05/181,10196.8899696.9497.9010514,1900.74% 大買/大賣/鉅額交易
2021/05/17901.993.682,250.893.7393.40-1,348.914,440-9.34% 大買/大賣/鉅額交易
2021/05/141,373.495.281,48394.9295.50-109.614,412-0.76% 大買/大賣/鉅額交易
2021/05/131,21194.421,42294.7494.30-21114,304-1.48% 大買/大賣/鉅額交易
2021/05/122,85996.711,79196.2395.701,06814,1507.55% 大買/大賣/鉅額交易
2021/05/111,837.6102.36420102.72102.501,417.613,81610.26% 大買/大賣/鉅額交易
2021/05/101,185105.74355105.80106.0083013,5786.11% 大買/大賣/鉅額交易
2021/05/07557106.545,474.5106.71105.00-4,917.513,578-36.21% 大買/大賣/鉅額交易
2021/05/063,658.7111.94470.3111.89113.003,188.413,03724.46% 大買/大賣/鉅額交易
2021/05/05554.9108.22439108.67108.00115.912,6390.92% 大買/大賣/鉅額交易
2021/05/04948109.271,840.7107.82107.00-892.712,607-7.08% 大買/大賣/鉅額交易
2021/05/031,411107.98353108.01107.501,05812,3468.57% 大買/大賣/鉅額交易
2021/04/291,825.8106.67123106.70106.001,702.812,28013.87% 大買/大賣/鉅額交易
2021/04/28296106.18175106.50106.0012112,1750.99% 大買/大賣/鉅額交易
2021/04/27584108.03511.9108.14108.5072.112,2410.59% 大買/大賣/
2021/04/26583106.71417.4106.82107.50165.612,1981.36% 大買/大賣/鉅額交易
2021/04/23467105.55964.2105.92107.00-497.212,214-4.07% 大買/大賣/鉅額交易
2021/04/221,480108.25434108.75108.001,04612,1838.59% 大買/大賣/鉅額交易
2021/04/211,983108.09141108.39108.501,84211,99315.36% 大買/大賣/鉅額交易
2021/04/20966109.53913.8109.79109.5052.211,8810.44% 大買/大賣/
2021/04/191,082111.07761111.11111.5032111,8032.72% 大買/大賣/鉅額交易
2021/04/161,187.9109.362,128.9109.42109.00-94111,759-8.00% 大買/大賣/鉅額交易
2021/04/151,344107.60641107.50108.0070311,6276.05% 大買/大賣/鉅額交易
2021/04/141,846103.70111102.86104.001,73511,38215.24% 大買/大賣/鉅額交易
2021/04/13599102.82400.3102.86102.00198.711,2261.77% 大買/大賣/鉅額交易
2021/04/121,272103.0259103.17103.001,21311,16210.87% 大買/鉅額交易
2021/04/091,620.2102.25490.6102.43103.001,129.611,13510.14% 大買/大賣/鉅額交易
2021/04/08918100.19651100.26100.5026711,0592.41% 大買/大賣/鉅額交易
2021/04/07296100.31139100.34100.5015711,2141.40% 大買/大賣/鉅額交易
2021/04/06311101.17203100.79101.0010811,2230.96% 大買/大賣/鉅額交易
2021/04/0128100.6363100.72100.50-3511,227-0.31%
2021/03/31849.4100.80660.7100.68101.00188.711,2381.68% 大買/大賣/鉅額交易
2021/03/30385.2100.07488100.59100.50-102.811,190-0.92% 大買/大賣/鉅額交易
2021/03/2995101.50436101.38101.50-34111,165-3.05% 大賣/鉅額交易
2021/03/26233100.77787100.46101.00-55411,355-4.88% 大買/大賣/鉅額交易
2021/03/253599.69438.499.89100.00-403.411,504-3.51% 大賣/鉅額交易
2021/03/2486098.982,123.798.7598.90-1,263.711,542-10.95% 大買/大賣/鉅額交易
2021/03/2353999.80370100.1099.6016911,4881.47% 大買/大賣/鉅額交易
2021/03/2248598.962,23498.64100.00-1,74911,485-15.23% 大買/大賣/鉅額交易
2021/03/1963197.259,353.297.5597.10-8,722.211,390-76.57% 大買/大賣/鉅額交易
2021/03/18413.5100.721,261100.72100.50-847.511,029-7.68% 大買/大賣/鉅額交易
2021/03/17683101.151,044.2101.22101.00-361.210,961-3.30% 大買/大賣/鉅額交易
2021/03/16926.7100.9154101.95101.00872.710,9138.00% 大買/鉅額交易
2021/03/15832.3102.921,026103.70103.00-193.710,831-1.79% 大買/大賣/鉅額交易
2021/03/12374104.84227104.73105.0014710,8181.36% 大買/大賣/鉅額交易
2021/03/111,134.3105.64819106.16105.00315.310,8672.90% 大買/大賣/鉅額交易
2021/03/10402.2104.021,308.7104.88104.50-906.510,873-8.34% 大買/大賣/鉅額交易
2021/03/09290102.34157102.46102.5013310,7131.24% 大買/大賣/鉅額交易
2021/03/08314101.74118101.98101.5019610,6871.83% 大買/大賣/鉅額交易
2021/03/05413.2101.351,154.4101.47101.50-741.210,640-6.97% 大買/大賣/鉅額交易
2021/03/04404.1101.541,535101.52101.50-1,130.910,798-10.47% 大買/大賣/鉅額交易
2021/03/032,652.2100.23358100.85101.002,294.210,69621.45% 大買/大賣/鉅額交易
2021/03/021,469.899.09270.498.5198.201,199.410,37911.56% 大買/大賣/鉅額交易
2021/02/261,940.597.522,944.797.5497.50-1,004.310,298-9.75% 大買/大賣/鉅額交易
2021/02/251,153100.4164100.09100.001,08910,10710.77% 大買/鉅額交易
2021/02/24382.5100.3156899.92100.00-185.510,050-1.85% 大買/大賣/鉅額交易
2021/02/231,80398.58384.799.5499.701,418.39,86014.38% 大買/大賣/鉅額交易
2021/02/22845.797.6119997.1897.10646.79,5916.74% 大買/大賣/鉅額交易
2021/02/1948696.071,05596.0695.30-5699,516-5.98% 大買/大賣/鉅額交易
2021/02/181,214.996.5961496.3495.90600.99,5466.29% 大買/大賣/鉅額交易
2021/02/172,33794.681,92994.3496.204089,6524.23% 大買/大賣/鉅額交易
2021/02/051,03090.70872.390.1489.80157.79,3941.68% 大買/大賣/鉅額交易
2021/02/04208.190.4617790.3890.5031.19,3930.33% 大買/大賣/
2021/02/03149.190.0929390.0090.50-143.910,024-1.44% 大買/大賣/鉅額交易
2021/02/02491.788.9521489.4990.10277.710,4002.67% 大買/大賣/鉅額交易
2021/02/01252.288.01115.488.0688.10136.810,3681.32% 大買/大賣/鉅額交易
2021/01/2959287.501,934.187.7487.00-1,342.110,363-12.95% 大買/大賣/鉅額交易
2021/01/2823988.943,357.188.9389.10-3,118.110,225-30.49% 大買/大賣/鉅額交易
2021/01/2713890.991,27991.1790.80-1,14110,138-11.25% 大買/大賣/鉅額交易
2021/01/26292.591.102,03091.0891.10-1,737.510,166-17.09% 大買/大賣/鉅額交易
2021/01/2549092.0398791.9392.40-49710,060-4.94% 大買/大賣/鉅額交易
2021/01/22416.990.551,15190.6090.60-734.110,035-7.32% 大買/大賣/鉅額交易
2021/01/211,34191.3218291.7091.401,1599,95811.64% 大買/大賣/鉅額交易
2021/01/20498.991.621,71591.3491.60-1,216.19,906-12.28% 大買/大賣/鉅額交易
2021/01/19108.992.82793.1093.20101.99,7171.05% 大買/鉅額交易
2021/01/18408.392.7543092.7093.10-21.79,675-0.22% 大買/大賣/
2021/01/1522794.90420.195.8294.50-193.19,544-2.02% 大買/大賣/鉅額交易
2021/01/1423197.27173.997.5797.4057.19,3810.61% 大買/大賣/
2021/01/1367798.3910398.0498.005749,3236.16% 大買/大賣/鉅額交易
2021/01/1239998.10363.297.8997.6035.89,2280.39% 大買/大賣/
2021/01/113,673.698.4643898.5999.003,235.69,13335.43% 大買/大賣/鉅額交易
2021/01/081,19697.7460097.6398.005968,9876.63% 大買/大賣/鉅額交易
2021/01/071,038.896.0430396.7897.10735.88,8588.31% 大買/大賣/鉅額交易
2021/01/06915.994.1877594.4094.40140.98,6941.62% 大買/大賣/鉅額交易
2021/01/0540695.2517495.5595.002328,5832.70% 大買/大賣/鉅額交易
2021/01/041,28296.921,08797.0196.701958,4962.30% 大買/大賣/鉅額交易
2020/12/31137.596.57486.596.7196.40-3498,346-4.18% 大買/大賣/鉅額交易
2020/12/301,36095.2021695.9996.701,1448,21513.93% 大買/大賣/鉅額交易
2020/12/29291.193.5137193.6494.00-808,033-1.00% 大買/大賣/
2020/12/2867893.7430293.3993.803768,0404.68% 大買/大賣/鉅額交易
2020/12/253092.7200.0092.80308,0390.37%
2020/12/244392.5313292.6192.60-898,038-1.11% 大賣/
2020/12/235391.5046591.7791.50-4128,049-5.12% 大賣/鉅額交易
2020/12/22392.292.7587193.8292.10-478.88,079-5.93% 大買/大賣/鉅額交易
2020/12/212,360.891.0522791.3592.302,133.88,08226.40% 大買/大賣/鉅額交易
2020/12/1843489.1873188.4788.20-2977,923-3.75% 大買/大賣/鉅額交易
2020/12/17305.689.286389.3289.80242.67,9803.04% 大買/鉅額交易
2020/12/1610489.8029489.8190.20-1908,259-2.30% 大買/大賣/鉅額交易
2020/12/1515289.141,57388.6089.20-1,4218,679-16.37% 大買/大賣/鉅額交易
2020/12/1424989.996089.8789.801898,6452.19% 大買/鉅額交易
2020/12/111889.49578.289.6389.80-560.28,648-6.48% 大賣/鉅額交易
2020/12/10258.289.80837.389.8189.90-579.18,584-6.75% 大買/大賣/鉅額交易
2020/12/0915189.95152.789.9690.00-1.78,508-0.02% 大買/大賣/
2020/12/0816290.0667489.5989.50-5128,451-6.06% 大買/大賣/鉅額交易
2020/12/07113.789.5769589.6389.50-581.38,341-6.97% 大買/大賣/鉅額交易
2020/12/0449289.62109.789.4789.30382.38,2474.64% 大買/大賣/鉅額交易
2020/12/03338.888.3555788.0888.50-218.28,034-2.72% 大買/大賣/鉅額交易
2020/12/0262887.261,77687.1787.70-1,1487,953-14.43% 大買/大賣/鉅額交易
2020/12/019087.1991587.2687.60-8257,914-10.42% 大賣/鉅額交易
2020/11/301,144.185.383,882.585.4285.20-2,738.47,883-34.74% 大買/大賣/鉅額交易
2020/11/27154.486.9520786.8787.20-52.67,655-0.69% 大買/大賣/
2020/11/26359.787.6349087.6287.60-130.37,605-1.71% 大買/大賣/鉅額交易
2020/11/2580888.1639587.8587.804137,6705.38% 大買/大賣/鉅額交易
2020/11/2447987.78153.487.7087.60325.67,6564.25% 大買/大賣/鉅額交易
2020/11/232,387.488.6788.588.6188.802,298.97,59830.25% 大買/鉅額交易
2020/11/201,46288.13790.887.9888.30671.27,5058.94% 大買/大賣/鉅額交易
2020/11/191,41088.0173687.8788.106747,4589.04% 大買/大賣/鉅額交易
2020/11/181,92787.8765.188.0088.001,861.97,34825.34% 大買/鉅額交易
2020/11/171,17787.8062487.9188.005537,2527.63% 大買/大賣/鉅額交易
2020/11/1681087.961,27987.9688.10-4697,186-6.53% 大買/大賣/鉅額交易
2020/11/1397886.9171587.0187.002636,9533.78% 大買/大賣/鉅額交易
2020/11/12367.287.9151187.8288.00-143.86,845-2.10% 大買/大賣/鉅額交易
2020/11/116,006.587.771,08488.4589.004,922.56,68873.60% 大買/大賣/鉅額交易
2020/11/104,050.983.939884.8784.903,952.96,01865.67% 大買/鉅額交易
2020/11/091,290.781.8234981.5981.80941.75,59316.84% 大買/大賣/鉅額交易
2020/11/0637981.4930681.4781.50735,5621.31% 大買/大賣/
2020/11/0531381.5120781.3581.501065,6141.89% 大買/大賣/鉅額交易
2020/11/04768.681.1745180.8181.30317.65,6365.63% 大買/大賣/鉅額交易
2020/11/031,048.780.695380.3281.00995.75,64217.65% 大買/鉅額交易
2020/11/0225579.3114579.4279.701105,5991.96% 大買/大賣/鉅額交易
2020/10/3011178.951,28978.7079.10-1,1785,603-21.02% 大買/大賣/鉅額交易
2020/10/2936.178.6954878.8878.90-511.95,577-9.18% 大賣/鉅額交易
2020/10/288879.7457.179.9279.5030.95,6220.55%
2020/10/27404.979.9321379.8980.30191.95,6423.40% 大買/大賣/鉅額交易
2020/10/2630880.19180.780.1880.20127.35,6952.24% 大買/大賣/鉅額交易
2020/10/2324279.706079.4679.801825,7333.17% 大買/鉅額交易
2020/10/2237379.7210679.5779.802675,9234.51% 大買/大賣/鉅額交易
2020/10/2128379.1932279.0379.00-396,090-0.64% 大買/大賣/
2020/10/20421.279.4239979.4079.5022.26,1710.36% 大買/大賣/
2020/10/19470.879.48291.879.3779.101796,2032.89% 大買/大賣/鉅額交易
2020/10/1610379.29535.279.2179.00-432.26,266-6.90% 大買/大賣/鉅額交易
2020/10/1583.379.2396379.4079.20-879.76,293-13.98% 大賣/鉅額交易
2020/10/14220.980.2133780.5180.00-116.16,238-1.86% 大買/大賣/鉅額交易
2020/10/136680.6521680.5980.90-1506,247-2.40% 大賣/鉅額交易
2020/10/12166.481.208881.0881.2078.46,3411.24% 大買/
2020/10/08266.780.854580.6281.00221.76,5163.40% 大買/鉅額交易
2020/10/0757.380.769480.8080.80-36.76,625-0.55%
2020/10/06864.181.0214281.1281.20722.16,68110.81% 大買/大賣/鉅額交易
2020/10/051,179.479.76379.6380.001,176.46,73017.48% 大買/鉅額交易
2020/09/30420.279.3148778.7278.60-66.86,726-0.99% 大買/大賣/
2020/09/2970779.2015879.0278.905496,7638.12% 大買/大賣/鉅額交易
2020/09/28545.579.4512079.2679.40425.56,8476.21% 大買/大賣/鉅額交易
2020/09/2524678.8116978.8579.00776,9061.11% 大買/大賣/
2020/09/2416577.963,494.478.1178.00-3,329.46,873-48.44% 大買/大賣/鉅額交易
2020/09/23118.880.10807.180.2680.10-688.27,012-9.81% 大買/大賣/鉅額交易
2020/09/2211981.4444781.4481.40-3287,252-4.52% 大買/大賣/鉅額交易
2020/09/211182.9014783.0683.30-1367,319-1.86% 大賣/鉅額交易
2020/09/182,47381.864,53181.5981.60-2,0587,144-28.81% 大買/大賣/鉅額交易
2020/09/1720078.6813678.9078.60646,7620.95% 大買/大賣/
2020/09/1622078.981079.0078.902106,8153.08% 大買/鉅額交易
2020/09/1526178.8826.578.8979.20234.56,9023.40% 大買/鉅額交易
2020/09/1431579.063379.0579.202827,0863.98% 大買/鉅額交易
2020/09/1124178.7151778.4879.00-2767,164-3.85% 大買/大賣/鉅額交易
2020/09/1014678.824778.9978.70997,2331.37% 大買/
2020/09/09556.878.9230778.5979.20249.87,3733.39% 大買/大賣/鉅額交易
2020/09/08606.179.3615579.4879.60451.17,4366.07% 大買/大賣/鉅額交易
2020/09/07499.679.514979.2879.60450.67,5285.99% 大買/鉅額交易
2020/09/04664.978.25685.478.1078.50-20.57,597-0.27% 大買/大賣/
2020/09/03710.678.8123078.2678.40480.67,6256.30% 大買/大賣/鉅額交易
2020/09/02159.777.9749377.7578.00-333.37,652-4.35% 大買/大賣/鉅額交易
2020/09/0130277.84684.677.6077.90-382.67,748-4.94% 大買/大賣/鉅額交易
2020/08/3129878.3081778.2878.20-5197,764-6.68% 大買/大賣/鉅額交易
2020/08/2834078.951,261.378.8978.90-921.37,779-11.84% 大買/大賣/鉅額交易
2020/08/27109.578.9090078.9678.90-790.57,887-10.02% 大買/大賣/鉅額交易
2020/08/2615279.503279.4279.601207,9031.52% 大買/鉅額交易
2020/08/2567279.538879.3579.205848,0327.27% 大買/鉅額交易
2020/08/24118.979.2325979.1879.20-140.19,137-1.53% 大買/大賣/鉅額交易
2020/08/2111079.709079.6879.80209,3090.21% 大買/
2020/08/202.779.181,67678.9579.00-1,673.39,358-17.88% 大賣/鉅額交易
2020/08/196781.0930080.7080.50-2339,369-2.49% 大賣/鉅額交易
2020/08/1823181.3900.0081.402319,4082.46% 大買/鉅額交易
2020/08/177381.288481.3481.50-119,492-0.12%
2020/08/1410580.6634380.3180.80-2389,534-2.50% 大買/大賣/鉅額交易
2020/08/1317580.8617980.8080.90-49,588-0.04% 大買/大賣/
2020/08/125.880.7945480.7980.70-448.29,859-4.55% 大賣/鉅額交易
2020/08/11399.681.9118581.8681.50214.69,9242.16% 大買/大賣/鉅額交易
2020/08/1025780.4062480.3081.10-3679,915-3.70% 大買/大賣/鉅額交易
2020/08/073379.6097379.9679.60-94010,038-9.36% 大賣/鉅額交易
2020/08/06223.379.1230978.9479.10-85.710,188-0.84% 大買/大賣/
2020/08/059977.9735378.0378.10-25410,201-2.49% 大賣/鉅額交易
2020/08/049077.63429.177.5977.60-339.110,244-3.31% 大賣/鉅額交易
2020/08/039.177.411,30177.5477.40-1,291.910,268-12.58% 大賣/鉅額交易
2020/07/31118.378.6459178.6578.50-472.710,240-4.62% 大買/大賣/鉅額交易
2020/07/30109.378.7669078.4678.50-580.710,295-5.64% 大買/大賣/鉅額交易
2020/07/2916578.4613079.2477.903510,2950.34% 大買/大賣/
2020/07/281,20077.281,79977.2677.30-59910,402-5.76% 大買/大賣/鉅額交易
2020/07/2736078.341,776.278.7378.10-1,416.210,446-13.56% 大買/大賣/鉅額交易
2020/07/24104.779.8133679.8379.70-231.310,367-2.23% 大買/大賣/鉅額交易
2020/07/238280.2216280.2480.10-8010,299-0.78% 大賣/
2020/07/2212080.788280.5380.503810,3530.37% 大買/
2020/07/2174280.9328580.7580.5045710,3134.43% 大買/大賣/鉅額交易
2020/07/20380.508680.5780.50-8310,331-0.80%
2020/07/17263.681.1814881.0481.00115.610,4411.11% 大買/大賣/鉅額交易
2020/07/1647981.065081.0081.0042910,5854.05% 大買/鉅額交易
2020/07/151,122.380.463480.4580.401,088.310,62910.24% 大買/鉅額交易
2020/07/14255.581.1725381.2181.002.510,5340.02% 大買/大賣/
2020/07/1327482.0536282.0182.00-8810,498-0.84% 大買/大賣/
2020/07/103882.0585382.0282.00-81510,520-7.75% 大賣/鉅額交易
2020/07/091983.138583.2583.00-6610,542-0.63%
2020/07/086783.5371.183.5883.20-4.110,538-0.04%
2020/07/0732583.7318483.9083.7014110,5361.34% 大買/大賣/鉅額交易
2020/07/061,08384.5787384.5584.4021010,5112.00% 大買/大賣/鉅額交易
2020/07/03161.584.4011884.4284.3043.510,5530.41% 大買/大賣/
2020/07/0264684.131,94584.0283.80-1,29910,656-12.19% 大買/大賣/鉅額交易
2020/07/016787.72340.887.6487.60-273.810,480-2.61% 大賣/鉅額交易
2020/06/3043387.3847687.5087.60-4310,251-0.42% 大買/大賣/
2020/06/29486.6096586.7786.60-96110,181-9.44% 大賣/鉅額交易
2020/06/2423587.2820687.4287.402910,2000.28% 大買/大賣/
2020/06/2339887.0765986.9486.90-26110,232-2.55% 大買/大賣/鉅額交易
2020/06/225186.561,43086.7886.80-1,37910,270-13.43% 大賣/鉅額交易
2020/06/1911685.963,99385.9885.80-3,87710,360-37.42% 大買/大賣/鉅額交易
2020/06/1854786.3232586.1986.2022210,3432.15% 大買/大賣/鉅額交易
2020/06/1779186.53156.686.3186.20634.410,5016.04% 大買/大賣/鉅額交易
2020/06/161,030.886.5362486.5186.10406.810,8123.76% 大買/大賣/鉅額交易
2020/06/151,36586.351,73986.2186.00-37411,086-3.37% 大買/大賣/鉅額交易
2020/06/121,07286.351,15686.5486.40-8411,363-0.74% 大買/大賣/
2020/06/1113888.3859988.7588.00-46111,489-4.01% 大買/大賣/鉅額交易
2020/06/1073589.541,05789.4889.40-32211,513-2.80% 大買/大賣/鉅額交易
2020/06/0945389.20410.289.1489.5042.811,7420.36% 大買/大賣/
2020/06/0848688.8118788.8789.2029911,9102.51% 大買/大賣/鉅額交易
2020/06/0562487.3017687.4487.6044811,8673.78% 大買/大賣/鉅額交易
2020/06/0481086.702186.7786.8078911,8876.64% 大買/鉅額交易
2020/06/031,53885.8110085.9286.101,43811,98812.00% 大買/鉅額交易
2020/06/0229584.2735584.2584.30-6011,906-0.50% 大買/大賣/
2020/06/011,25983.791,05584.0283.8020411,8801.72% 大買/大賣/鉅額交易
2020/05/297,81883.1731,17283.0483.00-23,35411,774-198.34% 大買/大賣/鉅額交易
2020/05/281,419.884.731,180.484.3583.80239.410,7252.23% 大買/大賣/鉅額交易
2020/05/2752485.3758285.2285.20-5810,681-0.54% 大買/大賣/
2020/05/261,49585.7814785.7085.701,34810,77112.51% 大買/大賣/鉅額交易
2020/05/2558284.061,36783.7484.30-78510,845-7.24% 大買/大賣/鉅額交易
2020/05/2214685.312,01085.2185.00-1,86410,912-17.08% 大買/大賣/鉅額交易
2020/05/2143786.2948286.2686.50-4510,883-0.41% 大買/大賣/
2020/05/201,03086.4822286.2786.4080810,8417.45% 大買/大賣/鉅額交易
2020/05/192,03986.8122586.8186.201,81410,81816.77% 大買/大賣/鉅額交易
2020/05/182,83184.8919884.6285.002,63310,57024.91% 大買/大賣/鉅額交易
2020/05/1538083.6398883.5483.60-60810,494-5.79% 大買/大賣/鉅額交易
2020/05/1413083.621,01083.8683.50-88010,434-8.43% 大買/大賣/鉅額交易
2020/05/1345984.893,86784.8785.10-3,40810,279-33.15% 大買/大賣/鉅額交易
2020/05/1227086.521,02386.5286.50-75310,087-7.46% 大買/大賣/鉅額交易
2020/05/1172787.5818287.5687.5054510,0425.43% 大買/大賣/鉅額交易
2020/05/0860286.5717286.3586.404309,9964.30% 大買/大賣/鉅額交易
2020/05/0780785.4844485.4685.303639,9483.65% 大買/大賣/鉅額交易
2020/05/0637585.5991585.5285.30-5409,909-5.45% 大買/大賣/鉅額交易
2020/05/058585.8838786.0785.80-3029,864-3.06% 大賣/鉅額交易
2020/05/047885.431,367.585.5085.50-1,289.59,859-13.08% 大賣/鉅額交易
2020/04/303,25687.1470887.7487.902,5489,73426.17% 大買/大賣/鉅額交易
2020/04/291,98283.7010084.0583.801,8829,58919.63% 大買/鉅額交易
2020/04/28454.582.2810682.3682.70348.59,5663.64% 大買/大賣/鉅額交易
2020/04/2772582.0744982.0282.002769,7932.82% 大買/大賣/鉅額交易
2020/04/2434280.3175480.1480.00-4129,704-4.25% 大買/大賣/鉅額交易
2020/04/2374080.5150280.4180.402389,6712.46% 大買/大賣/鉅額交易
2020/04/2244479.65166.479.5380.20277.69,6082.89% 大買/大賣/鉅額交易
2020/04/2153880.191,36380.1580.10-8259,523-8.66% 大買/大賣/鉅額交易
2020/04/2097482.213,49782.1282.40-2,5239,439-26.73% 大買/大賣/鉅額交易
2020/04/171,512.483.8286383.9583.20649.49,3196.97% 大買/大賣/鉅額交易
2020/04/1674182.111,50882.2782.10-7679,199-8.34% 大買/大賣/鉅額交易
2020/04/15117.583.122,523.683.0583.10-2,406.19,122-26.37% 大買/大賣/鉅額交易
2020/04/141,14981.983,00882.1682.20-1,8599,057-20.52% 大買/大賣/鉅額交易
2020/04/1313381.4315681.1380.70-239,011-0.26% 大買/大賣/
2020/04/1017581.0124781.4381.90-729,003-0.80% 大買/大賣/
2020/04/091,157.580.682,26980.7080.60-1,111.58,969-12.39% 大買/大賣/鉅額交易
2020/04/08938.180.223,16580.3080.40-2,226.98,895-25.03% 大買/大賣/鉅額交易
2020/04/0754179.561,992.379.6179.80-1,451.38,766-16.56% 大買/大賣/鉅額交易
2020/04/063,39977.0029877.1577.603,1018,64935.85% 大買/大賣/鉅額交易
2020/04/01539.274.8960174.7674.40-61.88,483-0.73% 大買/大賣/
2020/03/31388.575.4156075.6175.10-171.58,397-2.04% 大買/大賣/鉅額交易
2020/03/301,098.475.2935073.9775.20748.48,2639.06% 大買/大賣/鉅額交易
2020/03/27404.574.7553175.0374.70-126.58,114-1.56% 大買/大賣/鉅額交易
2020/03/26397.774.6157174.1274.10-173.37,992-2.17% 大買/大賣/鉅額交易
2020/03/25523.574.8857874.3074.90-54.57,960-0.69% 大買/大賣/
2020/03/241,21470.16595.570.2270.50618.57,8517.88% 大買/大賣/鉅額交易
2020/03/2345966.3439866.7166.70617,8200.78% 大買/大賣/
2020/03/201,26468.812,313.668.3968.80-1,049.67,659-13.70% 大買/大賣/鉅額交易
2020/03/1958766.941,38866.1766.60-8017,292-10.98% 大買/大賣/鉅額交易
2020/03/181,58171.78553.972.2770.001,027.16,94114.80% 大買/大賣/鉅額交易
2020/03/171,49175.3574474.7274.607476,61711.29% 大買/大賣/鉅額交易
2020/03/1661579.0945879.4178.201576,3902.46% 大買/大賣/鉅額交易
2020/03/1325179.854,848.578.9580.60-4,597.56,270-73.32% 大買/大賣/鉅額交易
2020/03/12612.185.111,88485.2784.00-1,271.95,995-21.21% 大買/大賣/鉅額交易
2020/03/11952.489.2157988.9488.90373.45,7506.49% 大買/大賣/鉅額交易
2020/03/1088088.8150688.6689.003745,6796.58% 大買/大賣/鉅額交易
2020/03/0986589.402,795.489.2689.30-1,930.45,588-34.54% 大買/大賣/鉅額交易
2020/03/0633991.692,13191.7491.40-1,7925,391-33.24% 大買/大賣/鉅額交易
2020/03/0589292.8981592.6593.30775,3311.44% 大買/大賣/
2020/03/046992.0235492.2992.50-2855,347-5.33% 大賣/鉅額交易
2020/03/034690.99733.891.2191.60-687.85,337-12.89% 大賣/鉅額交易
2020/03/02684.189.78864.489.6690.00-180.25,293-3.40% 大買/大賣/鉅額交易
2020/02/272,109.191.161,66891.0991.00441.15,4568.08% 大買/大賣/鉅額交易
2020/02/2617491.595,54291.6591.50-5,3685,311-101.06% 大買/大賣/鉅額交易
2020/02/2571692.9138092.8193.103365,1396.54% 大買/大賣/鉅額交易
2020/02/2449193.681,98793.5293.30-1,4965,016-29.82% 大買/大賣/鉅額交易
2020/02/2120194.847994.6494.601224,9972.44% 大買/鉅額交易
2020/02/208595.2053795.1794.70-4524,996-9.05% 大賣/鉅額交易
2020/02/19511.996.2418296.2096.20329.94,9566.66% 大買/大賣/鉅額交易
2020/02/18180.294.7845794.3394.80-276.84,935-5.61% 大買/大賣/鉅額交易
2020/02/17594.245994.1394.80-544,913-1.10%
2020/02/147394.9318895.0595.20-1154,907-2.34% 大賣/鉅額交易
2020/02/13127.994.7820394.7994.80-75.14,905-1.53% 大買/大賣/
2020/02/1215793.9524494.0094.00-874,925-1.77% 大買/大賣/
2020/02/1138393.7231993.7093.70644,9531.29% 大買/大賣/
2020/02/1012793.3010493.8694.00234,9730.46% 大買/大賣/
2020/02/0711293.776393.5293.70495,0030.98% 大買/
2020/02/0640894.359094.5094.503185,0466.30% 大買/鉅額交易
2020/02/0517592.5779092.6492.70-6155,046-12.19% 大買/大賣/鉅額交易
2020/02/0420993.4254193.2593.50-3324,983-6.66% 大買/大賣/鉅額交易
2020/02/03154.493.0351793.2093.00-362.64,997-7.25% 大買/大賣/鉅額交易
2020/01/3114993.46427.493.3993.40-278.44,978-5.59% 大買/大賣/鉅額交易
2020/01/301,14292.361,823.394.1791.60-681.34,914-13.86% 大買/大賣/鉅額交易
2020/01/203799.0110799.1799.00-704,653-1.50% 大賣/
2020/01/17142.698.6312798.7699.0015.64,6790.33% 大買/大賣/
2020/01/1628897.9114497.9497.901444,7343.04% 大買/大賣/鉅額交易
2020/01/1529898.46522.998.3798.50-224.94,749-4.74% 大買/大賣/鉅額交易
2020/01/1410598.761,08898.7998.80-9834,751-20.69% 大買/大賣/鉅額交易
2020/01/1339599.472799.6799.703684,6947.84% 大買/鉅額交易
2020/01/1074.199.805699.8499.8018.14,7020.39%
2020/01/0914899.9814699.89100.0024,7680.04% 大買/大賣/
2020/01/08143100.041,015100.20100.00-8724,818-18.10% 大買/大賣/鉅額交易
2020/01/07318101.721,551101.52101.50-1,2334,814-25.61% 大買/大賣/鉅額交易
2020/01/06232101.97397101.96102.00-1654,817-3.43% 大買/大賣/鉅額交易
2020/01/03252100.73269100.60101.50-174,769-0.36% 大買/大賣/
2020/01/0210599.638099.5599.60254,7330.53% 大買/
2019/12/319699.904899.9399.80484,7151.02%
2019/12/30320100.61599.9099.903154,7516.63% 大買/鉅額交易
2019/12/27357100.7300.00101.003574,7507.51% 大買/鉅額交易
2019/12/263799.6800.0099.80374,7560.78%
2019/12/2534699.8913100.00100.003334,8306.89% 大買/鉅額交易
2019/12/2440100.7357100.74100.50-174,870-0.35%
2019/12/2312100.8396101.00101.00-844,912-1.71%
2019/12/20289100.941,537.9100.99101.00-1,248.94,972-25.11% 大買/大賣/鉅額交易
2019/12/1927199.92344.999.9299.90-73.94,933-1.50% 大買/大賣/
2019/12/18455.699.75501101.27101.50-45.44,870-0.93% 大買/大賣/
2019/12/171,14898.4123199.0399.109174,82419.01% 大買/大賣/鉅額交易
2019/12/1656797.271,90897.3096.80-1,3414,750-28.23% 大買/大賣/鉅額交易
2019/12/1331397.28597.3096.803084,7686.46% 大買/鉅額交易
2019/12/1217096.914196.8696.901294,7652.71% 大買/鉅額交易
2019/12/11267.996.32696.5096.50261.94,9595.28% 大買/鉅額交易
2019/12/1037396.4289296.4296.50-5194,981-10.42% 大買/大賣/鉅額交易
2019/12/0910196.6599896.6096.70-8975,001-17.93% 大買/大賣/鉅額交易
2019/12/0620896.767896.8897.201304,9922.60% 大買/鉅額交易
2019/12/0537296.7414996.8696.402234,9974.46% 大買/大賣/鉅額交易
2019/12/0420396.69137.597.3097.5065.55,0051.31% 大買/大賣/
2019/12/0323497.3178397.3097.50-5495,063-10.84% 大買/大賣/鉅額交易
2019/12/0222297.9419897.8898.10245,1390.47% 大買/大賣/
2019/11/2926197.50204.497.8097.2056.65,1621.10% 大買/大賣/
2019/11/2833298.3268998.3098.30-3575,154-6.93% 大買/大賣/鉅額交易
2019/11/2718697.9223897.9098.40-525,230-0.99% 大買/大賣/
2019/11/2655597.753,50298.0098.00-2,9475,230-56.34% 大買/大賣/鉅額交易
2019/11/253696.987696.8697.00-404,965-0.81%
2019/11/2221896.5646096.4996.80-2425,143-4.71% 大買/大賣/鉅額交易
2019/11/218395.97129.996.0996.20-46.95,194-0.90% 大賣/
2019/11/207696.7213196.5396.50-555,186-1.06% 大賣/
2019/11/1920897.1918296.9797.40265,1750.50% 大買/大賣/
2019/11/1822397.218197.0297.401425,1982.73% 大買/鉅額交易
2019/11/15197.397.0822996.8096.80-31.75,251-0.60% 大買/大賣/
2019/11/14118.496.2527.296.5996.6091.25,2971.72% 大買/
2019/11/1334996.3232796.3196.30225,4170.41% 大買/大賣/
2019/11/1221496.6214496.6896.90705,5851.25% 大買/大賣/
2019/11/1188596.84797.0097.008785,62115.62% 大買/鉅額交易
2019/11/08706.497.3524597.2697.40461.45,7018.09% 大買/大賣/鉅額交易
2019/11/0710698.233898.2098.20685,7121.19% 大買/
2019/11/0664698.3941798.4498.702295,7174.00% 大買/大賣/鉅額交易
2019/11/05514.198.703898.5498.90476.15,7368.30% 大買/鉅額交易
2019/11/0434298.4810898.5198.902345,7704.06% 大買/大賣/鉅額交易
2019/11/0114597.906997.9998.10765,8881.29% 大買/
2019/10/311,16997.7437897.9297.807916,05913.05% 大買/大賣/鉅額交易
2019/10/301,31397.7133298.0198.309816,08816.11% 大買/大賣/鉅額交易
2019/10/2926497.633297.6597.702326,1603.77% 大買/鉅額交易
2019/10/287697.0511497.0797.20-386,170-0.62% 大賣/
2019/10/2529097.287597.2497.302156,2133.46% 大買/鉅額交易
2019/10/2426996.5914697.0797.501236,2141.98% 大買/大賣/鉅額交易
2019/10/2330595.947995.9895.802266,2203.63% 大買/鉅額交易
2019/10/2240396.15396.8096.804006,2506.40% 大買/鉅額交易
2019/10/2139695.5515695.4795.402406,2723.83% 大買/大賣/鉅額交易
2019/10/18211.996.4919796.3396.0014.96,3030.24% 大買/大賣/
2019/10/179296.1957996.6096.60-4876,329-7.69% 大賣/鉅額交易
2019/10/1630495.5637895.7695.90-746,297-1.18% 大買/大賣/
2019/10/1519094.239494.6094.60966,3491.51% 大買/
2019/10/141,02393.411,33893.4493.30-3156,339-4.97% 大買/大賣/鉅額交易
2019/10/0930393.892693.1593.102776,3484.36% 大買/鉅額交易
2019/10/0830894.3918094.3594.301286,3982.00% 大買/大賣/鉅額交易
2019/10/071493.3032994.0194.10-3156,419-4.91% 大賣/鉅額交易
2019/10/0421693.091693.0593.302006,4673.09% 大買/鉅額交易
2019/10/034993.0051393.0493.10-4646,544-7.09% 大賣/鉅額交易
2019/10/0229794.363794.0993.802606,5523.97% 大買/鉅額交易
2019/10/0148894.761,33694.7294.80-8486,514-13.02% 大買/大賣/鉅額交易
2019/09/2733095.4579.195.1594.50250.96,4603.88% 大買/鉅額交易
2019/09/2693795.9828096.0596.206576,47610.14% 大買/大賣/鉅額交易
2019/09/2567895.4621395.5995.504656,8536.79% 大買/大賣/鉅額交易
2019/09/24958.896.2017996.6096.70779.86,94111.23% 大買/大賣/鉅額交易
2019/09/238797.7317097.1296.80-836,950-1.19% 大賣/
2019/09/2090197.55523.697.5897.60377.47,0075.38% 大買/大賣/鉅額交易
2019/09/1916197.2311497.1997.30476,9660.67% 大買/大賣/
2019/09/18132.997.7940797.8697.60-274.17,017-3.91% 大買/大賣/鉅額交易
2019/09/1771.397.7700.0097.8071.37,0151.02%
2019/09/1693398.261,02599.0298.00-927,083-1.30% 大買/大賣/
2019/09/1263996.2512396.2496.105166,9387.44% 大買/大賣/鉅額交易
2019/09/1181195.4112795.3595.406847,0029.77% 大買/大賣/鉅額交易
2019/09/1038395.1943195.2395.50-486,985-0.69% 大買/大賣/
2019/09/09139.395.273795.1895.20102.36,9911.46% 大買/鉅額交易
2019/09/0630695.7917695.6695.201307,0081.86% 大買/大賣/鉅額交易
2019/09/0530295.92363.895.8396.00-61.86,995-0.88% 大買/大賣/
2019/09/041,02794.58712.294.8294.70314.86,9594.52% 大買/大賣/鉅額交易
2019/09/03307.993.9814593.7393.70162.96,9182.35% 大買/大賣/鉅額交易
2019/09/021793.9611293.9494.00-956,934-1.37% 大賣/
2019/08/3032693.4438793.8794.10-616,924-0.88% 大買/大賣/
2019/08/2919491.17352.591.1391.40-158.56,840-2.32% 大買/大賣/鉅額交易
2019/08/2817691.30327.891.3191.50-151.86,869-2.21% 大買/大賣/鉅額交易
2019/08/271,17990.644,180.890.7390.60-3,001.86,881-43.62% 大買/大賣/鉅額交易
2019/08/2635491.6352891.7291.70-1746,754-2.58% 大買/大賣/鉅額交易
2019/08/2350392.9715593.0893.403486,7585.15% 大買/大賣/鉅額交易
2019/08/2213492.3854593.0992.30-4116,793-6.05% 大買/大賣/鉅額交易
2019/08/2117393.04387.893.2992.90-214.86,924-3.10% 大買/大賣/鉅額交易
2019/08/2014993.0934892.8093.10-1996,882-2.89% 大買/大賣/鉅額交易
2019/08/19491.6528691.6192.00-2826,887-4.09% 大賣/鉅額交易
2019/08/1634590.8257990.6991.10-2346,895-3.39% 大買/大賣/鉅額交易
2019/08/1523090.4029690.9090.30-666,805-0.97% 大買/大賣/
2019/08/141693.51227.393.5893.60-211.36,690-3.16% 大賣/鉅額交易
2019/08/1332492.4974592.5092.50-4216,664-6.32% 大買/大賣/鉅額交易
2019/08/1217594.3011593.9793.90606,5500.92% 大買/大賣/
2019/08/086395.1762095.2495.20-5576,527-8.53% 大賣/鉅額交易
2019/08/076795.3351695.3195.30-4496,532-6.87% 大賣/鉅額交易
2019/08/0620395.61273.295.4195.80-70.26,521-1.08% 大買/大賣/
2019/08/0521096.5847596.5396.50-2656,467-4.10% 大買/大賣/鉅額交易
2019/08/0264098.2277897.8297.50-1386,390-2.16% 大買/大賣/鉅額交易
2019/08/018699.4778999.6599.50-7036,345-11.08% 大賣/鉅額交易
2019/07/31288100.78821100.53100.50-5336,324-8.43% 大買/大賣/鉅額交易
2019/07/304101.50385101.42101.50-3816,227-6.12% 大賣/鉅額交易
2019/07/29243100.49393.2100.95101.00-150.26,286-2.39% 大買/大賣/鉅額交易
2019/07/26360100.9415101.00101.003456,3195.46% 大買/鉅額交易
2019/07/25785101.22173101.50101.506126,3979.57% 大買/大賣/鉅額交易
2019/07/242102.00494101.87101.00-4926,399-7.69% 大賣/鉅額交易
2019/07/23204102.68626102.63103.50-4226,375-6.62% 大買/大賣/鉅額交易
2019/07/22431101.71619101.97102.00-1886,344-2.96% 大買/大賣/鉅額交易
2019/07/19484101.301,656.1101.29101.00-1,172.16,300-18.60% 大買/大賣/鉅額交易
2019/07/18346101.54984101.50101.50-6386,291-10.14% 大買/大賣/鉅額交易
2019/07/17276101.61147102.04102.001296,2792.05% 大買/大賣/鉅額交易
2019/07/164104.00164104.76104.00-1606,150-2.60% 大賣/鉅額交易
2019/07/157105.5086104.97105.50-796,133-1.29%
2019/07/12438103.67105.7103.99104.00332.36,1455.41% 大買/大賣/鉅額交易
2019/07/11209103.0151102.53102.501586,1682.56% 大買/鉅額交易
2019/07/10258102.3160102.90103.001986,1953.20% 大買/鉅額交易
2019/07/09380101.61348101.75102.00326,1790.52% 大買/大賣/
2019/07/08137103.57188.4103.67104.00-51.46,132-0.84% 大買/大賣/
2019/07/05391104.5732104.44104.503596,1135.87% 大買/鉅額交易
2019/07/0484104.50355104.52104.50-2716,139-4.41% 大賣/鉅額交易
2019/07/0350104.94325105.05105.00-2756,196-4.44% 大賣/鉅額交易
2019/07/026,642106.881,210106.69105.505,4326,23387.14% 大買/大賣/鉅額交易
2019/07/014115.00268115.45115.00-2645,842-4.52% 大賣/鉅額交易
2019/06/28153114.30635.1114.29114.50-482.15,714-8.44% 大買/大賣/鉅額交易
2019/06/271,023.9114.43575114.56114.50448.95,7327.83% 大買/大賣/鉅額交易
2019/06/26848.3114.30135114.46114.50713.35,73812.43% 大買/大賣/鉅額交易
2019/06/25736114.52259114.50114.504775,7318.32% 大買/大賣/鉅額交易
2019/06/241,481113.5473114.36114.501,4085,71224.65% 大買/鉅額交易
2019/06/212,440112.79490112.80113.001,9505,68334.31% 大買/大賣/鉅額交易
2019/06/201,208112.6084112.62112.501,1245,61520.01% 大買/鉅額交易
2019/06/19640112.50635112.36113.0055,5750.09% 大買/大賣/
2019/06/18263112.1190.6112.07112.50172.45,5013.13% 大買/鉅額交易
2019/06/17675112.21140112.21112.505355,4959.74% 大買/大賣/鉅額交易
2019/06/14467111.79271.1111.74112.00195.95,4943.57% 大買/大賣/鉅額交易
2019/06/139111.83333111.98112.00-3245,535-5.85% 大賣/鉅額交易
2019/06/12543111.50436111.80112.001075,6481.89% 大買/大賣/鉅額交易
2019/06/11500111.12121111.50111.503795,6356.73% 大買/大賣/鉅額交易
2019/06/10847110.38272111.00111.005755,61610.24% 大買/大賣/鉅額交易
2019/06/06337109.99115109.87110.002225,6313.94% 大買/大賣/鉅額交易
2019/06/05525109.4311109.59110.005145,6749.06% 大買/鉅額交易
2019/06/041,286109.18111109.04109.001,1755,76720.37% 大買/大賣/鉅額交易
2019/06/0316109.7254109.47109.50-385,838-0.65%
2019/05/31493110.32137110.45110.503565,8436.09% 大買/大賣/鉅額交易
2019/05/30859109.38288109.42110.005715,8549.75% 大買/大賣/鉅額交易
2019/05/29189109.1991109.22109.00985,9331.65% 大買/
2019/05/281,304109.994,666.6110.00110.00-3,362.65,967-56.35% 大買/大賣/鉅額交易
2019/05/27157108.9053109.50109.501045,8951.76% 大買/鉅額交易
2019/05/24394107.9774108.31108.503205,9405.39% 大買/鉅額交易
2019/05/23279108.7794108.84109.001855,9403.11% 大買/鉅額交易
2019/05/22134109.68134109.92110.0005,9550.00% 大買/大賣/
2019/05/211,673110.28162110.69111.001,5116,01325.13% 大買/大賣/鉅額交易
2019/05/20369109.68130109.75110.002396,0073.98% 大買/大賣/鉅額交易
2019/05/17240108.68560.4108.65108.50-320.46,032-5.31% 大買/大賣/鉅額交易
2019/05/16351109.19319.5108.89108.5031.56,0930.52% 大買/大賣/
2019/05/15360108.72175108.93109.001856,1313.02% 大買/大賣/鉅額交易
2019/05/14786108.28256108.05108.005306,1618.60% 大買/大賣/鉅額交易
2019/05/1300.00264108.85108.50-2646,147-4.29% 大賣/鉅額交易
2019/05/10392109.63171109.54109.502216,2283.55% 大買/大賣/鉅額交易
2019/05/09127108.49580.8108.39108.50-453.86,312-7.19% 大買/大賣/鉅額交易
2019/05/08381109.63292109.53109.50896,2711.42% 大買/大賣/
2019/05/07219110.50132110.53110.50876,2661.39% 大買/大賣/
2019/05/061,024110.33411110.31111.006136,2969.74% 大買/大賣/鉅額交易
2019/05/03204111.1470111.53111.001346,2942.13% 大買/鉅額交易
2019/05/02100113.00598112.40112.00-4986,240-7.98% 大賣/鉅額交易
2019/04/3092112.27298112.13112.00-2066,163-3.34% 大賣/鉅額交易
2019/04/29325112.12295111.94112.50306,1600.49% 大買/大賣/
2019/04/26442110.50167111.23111.502756,1714.46% 大買/大賣/鉅額交易
2019/04/25588110.32149110.23110.504396,1817.10% 大買/大賣/鉅額交易
2019/04/246109.50395109.46109.50-3896,204-6.27% 大賣/鉅額交易
2019/04/23149108.6668108.63109.50816,2361.30% 大買/
2019/04/22390108.5089108.50108.503016,2724.80% 大買/鉅額交易
2019/04/19356108.5078108.50108.502786,3524.38% 大買/鉅額交易
2019/04/1824107.92201107.52108.00-1776,508-2.72% 大賣/鉅額交易
2019/04/171,277108.61414108.79109.008636,65412.97% 大買/大賣/鉅額交易
2019/04/16596108.64317108.05109.002796,7334.14% 大買/大賣/鉅額交易
2019/04/15203108.50473108.57108.50-2706,752-4.00% 大買/大賣/鉅額交易
2019/04/12227108.511,307108.53108.50-1,0806,840-15.79% 大買/大賣/鉅額交易
2019/04/1150109.80540109.76110.00-4906,844-7.16% 大賣/鉅額交易
2019/04/10196109.89160109.46110.00366,9030.52% 大買/大賣/
2019/04/09442108.65283108.93109.501596,9492.29% 大買/大賣/鉅額交易
2019/04/0865108.07318108.15108.00-2536,891-3.67% 大賣/鉅額交易
2019/04/0343107.9888107.85108.00-456,814-0.66%
2019/04/02205108.0167108.13108.001386,8122.03% 大買/鉅額交易
2019/04/01180108.94801.6108.92107.50-621.66,784-9.16% 大買/大賣/鉅額交易
2019/03/291,221109.31204109.19109.501,0176,67215.24% 大買/大賣/鉅額交易
2019/03/281,174108.82273108.80109.009016,61913.61% 大買/大賣/鉅額交易
2019/03/2748108.95147108.44109.00-996,640-1.49% 大賣/
2019/03/26230107.54100107.50108.001306,6401.96% 大買/鉅額交易
2019/03/2536106.50240106.47106.50-2046,698-3.05% 大賣/鉅額交易
2019/03/22111107.0357107.04107.50546,6580.81% 大買/
2019/03/21108106.5249106.50106.50596,6760.88% 大買/
2019/03/20179106.5049106.50106.501306,7121.94% 大買/鉅額交易
2019/03/1976106.00321106.20106.00-2456,756-3.63% 大賣/鉅額交易
2019/03/18120.9106.08315105.68106.50-194.16,811-2.85% 大買/大賣/鉅額交易
2019/03/151,026105.382,008105.18105.50-9826,778-14.49% 大買/大賣/鉅額交易
2019/03/1400.00106103.99104.00-1066,674-1.59% 大賣/鉅額交易
2019/03/1313104.4642104.37104.50-296,710-0.43%
2019/03/1200.00537104.26104.50-5376,731-7.98% 大賣/鉅額交易
2019/03/1100.00505103.01103.00-5056,722-7.51% 大賣/鉅額交易
2019/03/084104.001,100104.21104.00-1,0966,740-16.26% 大賣/鉅額交易
2019/03/072,340104.70263105.13105.502,0776,75230.76% 大買/大賣/鉅額交易
2019/03/0655102.47248102.69103.00-1936,719-2.87% 大賣/鉅額交易
2019/03/05227102.00225101.94102.0026,7260.03% 大買/大賣/
2019/03/04373101.94284101.90101.50896,7231.32% 大買/大賣/
2019/02/27820102.87126.3102.63102.50693.76,63410.46% 大買/大賣/鉅額交易
2019/02/26282103.00104.6102.91103.00177.46,5772.70% 大買/大賣/鉅額交易
2019/02/25354103.50714103.52103.50-3606,478-5.56% 大買/大賣/鉅額交易
2019/02/2258103.843104.00104.00556,4740.85%
2019/02/21713103.45456.6103.09103.50256.46,4563.97% 大買/大賣/鉅額交易
2019/02/20471102.56446102.45103.00256,4390.39% 大買/大賣/
2019/02/19224102.2600.00102.502246,3793.51% 大買/鉅額交易
2019/02/18574102.14970101.99102.50-3966,311-6.27% 大買/大賣/鉅額交易
2019/02/15362101.79302.6101.61101.5059.46,2700.95% 大買/大賣/
2019/02/14180101.78274101.78101.50-946,217-1.51% 大買/大賣/
2019/02/13319101.50458.6101.53101.50-139.66,160-2.27% 大買/大賣/鉅額交易
2019/02/12265101.2117101.26101.502486,1794.01% 大買/鉅額交易
2019/02/11660100.861,295100.65100.00-6356,218-10.21% 大買/大賣/鉅額交易
2019/01/302,072101.67952101.20102.001,1206,17018.15% 大買/大賣/鉅額交易
2019/01/29647101.271,038101.01101.00-3916,160-6.35% 大買/大賣/鉅額交易
2019/01/28488101.5922101.68101.504666,1397.59% 大買/鉅額交易
2019/01/25408101.24353101.08102.00556,1470.89% 大買/大賣/
2019/01/24489100.58990100.46100.00-5016,129-8.17% 大買/大賣/鉅額交易
2019/01/23178102.06408101.97101.00-2306,141-3.75% 大買/大賣/鉅額交易
2019/01/22556102.7562102.93103.004946,2297.93% 大買/鉅額交易
2019/01/21142102.541,303102.52102.50-1,1616,249-18.58% 大買/大賣/鉅額交易
2019/01/181,904102.5596102.42102.501,8086,28428.77% 大買/鉅額交易
2019/01/1700.0090101.56101.50-906,355-1.42%
2019/01/16380101.43296101.17101.00846,3931.31% 大買/大賣/
2019/01/15297101.671,015101.68101.50-7186,396-11.22% 大買/大賣/鉅額交易
2019/01/14332101.45442101.01101.50-1106,337-1.74% 大買/大賣/鉅額交易
2019/01/11733101.19150101.25101.505836,3949.12% 大買/大賣/鉅額交易
2019/01/10738100.53683100.60100.50556,3740.86% 大買/大賣/
2019/01/09682.6101.412,446102.07102.50-1,763.46,326-27.87% 大買/大賣/鉅額交易
2019/01/08267100.28184101.79102.00836,1521.35% 大買/大賣/
2019/01/071,19498.496998.6599.501,1256,11018.41% 大買/鉅額交易
2019/01/0442095.441,20195.2895.30-7816,245-12.50% 大買/大賣/鉅額交易
2019/01/0373296.8270496.6296.00286,5280.43% 大買/大賣/
2019/01/0224897.811,05099.0897.60-8026,492-12.35% 大買/大賣/鉅額交易
2018/12/2868699.11254100.41101.004326,4776.67% 大買/大賣/鉅額交易
2018/12/2750497.7619998.0597.803056,5564.65% 大買/大賣/鉅額交易
2018/12/26596.52996.3796.30-46,645-0.06%
2018/12/2500.0010896.8096.70-1086,759-1.60% 大賣/鉅額交易
2018/12/243798.201,091.198.2498.30-1,054.16,851-15.38% 大賣/鉅額交易
2018/12/2124298.6522098.7098.60227,1310.31% 大買/大賣/
2018/12/2046099.534999.5599.604117,3405.60% 大買/鉅額交易
2018/12/1940098.92350.198.8599.3049.97,4250.67% 大買/大賣/
2018/12/1813297.972,09798.1098.00-1,9657,622-25.78% 大買/大賣/鉅額交易
2018/12/1784099.3926399.2699.305777,9667.24% 大買/大賣/鉅額交易
2018/12/1432899.0567598.9899.20-3478,070-4.30% 大買/大賣/鉅額交易
2018/12/1339198.971,34698.9399.10-9558,201-11.64% 大買/大賣/鉅額交易
2018/12/1210198.811,09098.5999.00-9898,322-11.88% 大買/大賣/鉅額交易
2018/12/1170498.821,54898.8698.50-8448,323-10.14% 大買/大賣/鉅額交易
2018/12/10599.5640399.6299.50-3988,291-4.80% 大賣/鉅額交易
2018/12/0720100.45336100.48100.50-3168,346-3.79% 大賣/鉅額交易
2018/12/06229100.141,054100.25100.00-8258,384-9.84% 大買/大賣/鉅額交易
2018/12/05198100.9453101.36101.001458,3631.73% 大買/鉅額交易
2018/12/04383.5101.5232101.66101.50351.58,4094.18% 大買/鉅額交易
2018/12/03180102.47215102.18102.00-358,392-0.42% 大買/大賣/
2018/11/30383.3100.051,599100.06100.00-1,215.68,334-14.58% 大買/大賣/鉅額交易
2018/11/2954599.7711399.6699.504328,2475.24% 大買/大賣/鉅額交易
2018/11/2877999.6531799.67100.004628,1635.66% 大買/大賣/鉅額交易
2018/11/274099.1444999.2799.00-4098,158-5.01% 大賣/鉅額交易
2018/11/26124101.15233101.09101.00-1098,183-1.33% 大買/大賣/鉅額交易
2018/11/23990100.51126100.47100.508648,18310.56% 大買/大賣/鉅額交易
2018/11/22519100.34189100.54101.003308,1744.04% 大買/大賣/鉅額交易
2018/11/2123399.93116.799.8899.80116.38,1951.42% 大買/大賣/鉅額交易
2018/11/201,068.1101.3134101.06100.501,034.18,16812.66% 大買/鉅額交易
2018/11/19206.1102.03126102.13102.0080.18,2150.97% 大買/大賣/
2018/11/16486100.83647101.09101.00-1618,265-1.95% 大買/大賣/鉅額交易
2018/11/1513101.12355100.60101.00-3428,247-4.15% 大賣/鉅額交易
2018/11/14301.499.93209.499.92100.00928,2851.11% 大買/大賣/
2018/11/13360100.7312101.00100.003488,3464.17% 大買/鉅額交易
2018/11/1294100.7994101.01101.0008,3280.00%
2018/11/09105100.971,498100.89101.00-1,3938,335-16.71% 大買/大賣/鉅額交易
2018/11/08423102.16299102.05102.001248,2721.50% 大買/大賣/鉅額交易
2018/11/0700.00101102.37102.50-1018,242-1.23% 大賣/鉅額交易
2018/11/0648101.74230101.52103.00-1828,223-2.21% 大賣/鉅額交易
2018/11/054102.2514.8102.00103.00-10.88,126-0.13%
2018/11/0237299.81429100.73101.00-578,073-0.71% 大買/大賣/
2018/11/01530101.0460101.21101.504708,0335.85% 大買/鉅額交易
2018/10/31109101.001,648100.69101.00-1,5398,035-19.15% 大買/大賣/鉅額交易
2018/10/301,72699.2950898.7398.601,2187,98115.26% 大買/大賣/鉅額交易
2018/10/295998.5620798.4698.80-1487,907-1.87% 大賣/鉅額交易
2018/10/2610597.8732299.2798.20-2177,989-2.72% 大買/大賣/鉅額交易
2018/10/2511698.7923698.6398.60-1208,005-1.50% 大買/大賣/鉅額交易
2018/10/2429100.9553100.86101.00-247,996-0.30%
2018/10/2358101.50242101.58101.50-1847,975-2.31% 大賣/鉅額交易
2018/10/2200.00139102.66103.00-1398,031-1.73% 大賣/鉅額交易
2018/10/19114101.461,015101.75103.00-9018,124-11.09% 大買/大賣/鉅額交易
2018/10/1814103.04226102.92103.00-2128,138-2.60% 大賣/鉅額交易
2018/10/172102.751,448103.30103.00-1,4468,154-17.73% 大賣/鉅額交易
2018/10/1675104.00802103.73104.00-7278,121-8.95% 大賣/鉅額交易
2018/10/15101103.51871103.42103.50-7708,099-9.51% 大買/大賣/鉅額交易
2018/10/1246104.55217.2104.00106.00-171.28,016-2.14% 大賣/鉅額交易
2018/10/11249106.773,125105.13103.00-2,8767,886-36.47% 大買/大賣/鉅額交易
2018/10/09132113.4210112.35113.501227,5641.61% 大買/鉅額交易
2018/10/084112.1350111.58111.50-467,611-0.60%
2018/10/05154110.77233112.06111.00-797,649-1.03% 大買/大賣/
2018/10/0420112.60819112.58113.00-7997,629-10.47% 大賣/鉅額交易
2018/10/03284113.50329113.02113.00-457,747-0.58% 大買/大賣/
2018/10/02178115.63330116.15115.00-1527,791-1.95% 大買/大賣/鉅額交易
2018/10/011,088117.1978117.28117.501,0107,83912.88% 大買/鉅額交易
2018/09/281,586.6116.94816116.80117.00770.67,9999.63% 大買/大賣/鉅額交易
2018/09/27510116.77327116.84117.001837,9682.30% 大買/大賣/鉅額交易
2018/09/2688114.1511114.41114.50777,8340.98%
2018/09/25365116.56263116.20115.501027,8001.31% 大買/大賣/鉅額交易
2018/09/211,250.5117.671,658117.58117.50-407.57,687-5.30% 大買/大賣/鉅額交易
2018/09/20121113.11236113.13113.50-1157,476-1.54% 大買/大賣/鉅額交易
2018/09/1990112.5200.00113.00907,4491.21%
2018/09/1839111.9166112.50112.50-277,323-0.37%
2018/09/17156111.8600.00112.501567,2302.16% 大買/鉅額交易
2018/09/14101112.085112.00112.00967,2681.32% 大買/
2018/09/13876111.6894111.73112.507827,29610.72% 大買/鉅額交易
2018/09/1297111.437111.50111.00907,3251.23%
2018/09/11307110.88571110.88111.00-2647,372-3.58% 大買/大賣/鉅額交易
2018/09/10535111.9886111.78111.504497,4736.01% 大買/鉅額交易
2018/09/07711111.32643111.47111.50687,6490.89% 大買/大賣/
2018/09/06167111.36878110.67111.50-7117,736-9.19% 大買/大賣/鉅額交易
2018/09/0549111.43116111.41110.50-677,862-0.85% 大賣/
2018/09/0442112.3244111.98112.50-27,953-0.03%
2018/09/0389111.7885111.85111.0048,0210.05%
2018/08/31343112.43283.8112.47112.5059.28,0870.73% 大買/大賣/
2018/08/3049112.3181112.83112.00-328,081-0.40%
2018/08/2956113.48388113.50113.50-3328,090-4.10% 大賣/鉅額交易
2018/08/2852113.9987113.92114.00-358,116-0.43%
2018/08/2741112.8398113.43113.50-578,169-0.70%
2018/08/24190112.85110112.47112.50808,2110.97% 大買/大賣/
2018/08/2332112.2292111.89113.50-608,519-0.70%
2018/08/22419109.7834110.00110.003858,5784.49% 大買/鉅額交易
2018/08/21369109.295109.00109.003648,6334.22% 大買/鉅額交易
2018/08/20178109.0000.00109.001788,6582.06% 大買/鉅額交易
2018/08/17644109.19336109.04109.003088,6383.57% 大買/大賣/鉅額交易
2018/08/16454108.3484108.58108.503708,6694.27% 大買/鉅額交易
2018/08/1590108.7227.5108.67109.0062.58,7030.72%
2018/08/14284.5108.9731109.00109.50253.58,7732.89% 大買/鉅額交易
2018/08/1330109.27287108.48108.00-2578,769-2.93% 大賣/鉅額交易
2018/08/1020110.4819110.32110.5018,7900.01%
2018/08/0912.6111.3682111.50111.50-69.48,839-0.78%
2018/08/08250111.8136111.67112.002148,9672.39% 大買/鉅額交易
2018/08/07205111.0121111.00111.001849,1342.01% 大買/鉅額交易
2018/08/06192111.6000.00112.501929,2362.08% 大買/鉅額交易
2018/08/03281111.5234111.74111.502479,2962.66% 大買/鉅額交易
2018/08/02209111.8950111.55112.001599,2981.71% 大買/鉅額交易
2018/08/011,655112.92561112.52113.001,0949,21311.87% 大買/大賣/鉅額交易
2018/07/31946.6112.10207112.50112.50739.69,1408.09% 大買/大賣/鉅額交易
2018/07/30266111.4258111.50111.502089,0402.30% 大買/鉅額交易
2018/07/27893110.4223110.50110.508709,0409.62% 大買/鉅額交易
2018/07/26170110.5300.00111.001708,9671.90% 大買/鉅額交易
2018/07/25270109.358109.50108.502628,8752.95% 大買/鉅額交易
2018/07/24318108.6727109.50109.502918,8173.30% 大買/鉅額交易
2018/07/23212108.4333108.50108.501798,7822.04% 大買/鉅額交易
2018/07/20114107.0033107.50107.50818,7500.93% 大買/
2018/07/19222108.8229107.50107.501938,7912.20% 大買/鉅額交易
2018/07/18141107.59141108.50108.5008,8200.00% 大買/大賣/
2018/07/17402107.10137107.14107.002658,7663.02% 大買/大賣/鉅額交易
2018/07/16436108.55308108.83108.501288,7481.46% 大買/大賣/鉅額交易
2018/07/1375108.9800.00110.00758,7580.86%
2018/07/12233106.16114106.08106.001198,6931.37% 大買/大賣/鉅額交易
2018/07/11231105.883,113.7105.81106.00-2,882.78,633-33.39% 大買/大賣/鉅額交易
2018/07/10115112.0574112.14112.00418,4680.48% 大買/
2018/07/09180111.23235110.98111.00-558,359-0.66% 大買/大賣/
2018/07/061,444109.63524110.04109.509208,23311.17% 大買/大賣/鉅額交易
2018/07/05552112.92206113.45113.503468,0144.32% 大買/大賣/鉅額交易
2018/07/04284112.24236112.80114.00487,9220.61% 大買/大賣/
2018/07/031,110113.39733113.43113.003777,8784.79% 大買/大賣/鉅額交易
2018/07/02859112.992,574112.93112.50-1,7157,822-21.92% 大買/大賣/鉅額交易
2018/06/29217111.51616.6111.93112.50-399.67,727-5.17% 大買/大賣/鉅額交易
2018/06/281,130109.67473.5109.53109.00656.57,4898.77% 大買/大賣/鉅額交易
2018/06/27300110.61730110.18110.00-4307,438-5.78% 大買/大賣/鉅額交易
2018/06/26113110.34115110.30110.00-27,414-0.03% 大買/大賣/
2018/06/2511110.05159109.26110.00-1487,344-2.02% 大賣/鉅額交易
2018/06/221,156109.52428109.42109.507287,26210.02% 大買/大賣/鉅額交易
2018/06/211,057108.661,299108.83108.50-2427,212-3.36% 大買/大賣/鉅額交易
2018/06/2065107.39479107.11107.50-4147,211-5.74% 大賣/鉅額交易
2018/06/191,025105.641,212105.23105.50-1877,317-2.56% 大買/大賣/鉅額交易
2018/06/1557106.00521106.00106.00-4647,284-6.37% 大賣/鉅額交易
2018/06/142,275107.11437106.97106.501,8387,13725.75% 大買/大賣/鉅額交易
2018/06/13261107.1917106.56107.502447,0163.48% 大買/鉅額交易
2018/06/12319108.00102107.95107.502177,0643.07% 大買/大賣/鉅額交易
2018/06/1184108.482,015108.48109.00-1,9316,929-27.87% 大賣/鉅額交易
2018/06/08113108.221,872108.37108.50-1,7596,968-25.24% 大買/大賣/鉅額交易
2018/06/07373110.272,323109.65110.00-1,9506,902-28.25% 大買/大賣/鉅額交易
2018/06/06541109.3684109.23109.504576,8386.68% 大買/鉅額交易
2018/06/05148109.78413109.59109.50-2656,801-3.90% 大買/大賣/鉅額交易
2018/06/04214109.86180110.09110.50346,7880.50% 大買/大賣/
2018/06/01440108.76250108.78109.501906,7802.80% 大買/大賣/鉅額交易
2018/05/314,548.8107.761,182107.90107.503,366.86,73250.01% 大買/大賣/鉅額交易
2018/05/30945108.751,020.7108.12108.50-75.76,403-1.18% 大買/大賣/
2018/05/2987.1109.84559110.00110.00-471.96,307-7.48% 大賣/鉅額交易
2018/05/2891109.503109.50110.00886,3381.39%
2018/05/25138109.36442.2109.73108.50-304.26,335-4.80% 大買/大賣/鉅額交易
2018/05/24231109.76238.6109.65111.00-7.66,332-0.12% 大買/大賣/
2018/05/23518110.0181109.23110.004376,3446.89% 大買/鉅額交易
2018/05/22859110.79510110.99109.503496,3785.47% 大買/大賣/鉅額交易
2018/05/21740112.0581112.27112.506596,45710.20% 大買/鉅額交易
2018/05/18236112.20182112.58112.00546,5640.82% 大買/大賣/
2018/05/17216112.00486112.29111.50-2706,680-4.04% 大買/大賣/鉅額交易
2018/05/16798110.921,075110.99111.00-2776,644-4.17% 大買/大賣/鉅額交易
2018/05/15337.7110.901,005111.17110.50-667.36,730-9.92% 大買/大賣/鉅額交易
2018/05/141,686110.28117110.51111.001,5696,72023.35% 大買/大賣/鉅額交易
2018/05/111,075107.422108.50108.501,0736,65716.12% 大買/鉅額交易
2018/05/10652105.73471106.00106.001816,6712.71% 大買/大賣/鉅額交易
2018/05/09156105.79195105.52105.50-396,691-0.58% 大買/大賣/
2018/05/084105.50375105.41105.50-3716,736-5.51% 大賣/鉅額交易
2018/05/0700.00156105.35105.50-1566,771-2.30% 大賣/鉅額交易
2018/05/04178105.231,028105.76105.00-8506,816-12.47% 大買/大賣/鉅額交易
2018/05/0355104.54394104.70104.50-3396,872-4.93% 大賣/鉅額交易
2018/05/0215.4105.29201104.94105.50-185.66,929-2.68% 大賣/鉅額交易
2018/04/3093104.912,038104.57104.50-1,9456,946-28.00% 大賣/鉅額交易
2018/04/27246104.38548104.31104.50-3026,968-4.33% 大買/大賣/鉅額交易
2018/04/269104.00699103.77104.00-6906,989-9.87% 大賣/鉅額交易
2018/04/2589102.61219102.56103.00-1307,025-1.85% 大賣/鉅額交易
2018/04/24344104.09148.3104.30104.00195.76,9912.80% 大買/大賣/鉅額交易
2018/04/2340105.58287106.08105.50-2476,973-3.54% 大賣/鉅額交易
2018/04/20267106.22350105.88106.50-836,966-1.19% 大買/大賣/
2018/04/19905105.801105.00105.509046,95812.99% 大買/鉅額交易
2018/04/1895106.0093.1106.00106.001.96,9630.03%
2018/04/17990106.101,144106.09106.00-1547,036-2.19% 大買/大賣/鉅額交易
2018/04/16219106.55445106.32107.50-2267,107-3.18% 大買/大賣/鉅額交易
2018/04/1378106.39316106.46106.50-2387,206-3.30% 大賣/鉅額交易
2018/04/12163106.45657105.50106.50-4947,286-6.78% 大買/大賣/鉅額交易
2018/04/1100.00253.6105.35105.50-253.67,307-3.47% 大賣/鉅額交易
2018/04/10194.9104.96380104.91105.50-185.17,354-2.52% 大買/大賣/鉅額交易
2018/04/09549103.78312104.08105.002377,3763.21% 大買/大賣/鉅額交易
2018/04/03535101.81162101.93102.003737,3515.07% 大買/大賣/鉅額交易
2018/04/0217.1103.90180102.98102.50-162.97,439-2.19% 大賣/鉅額交易
2018/03/30339103.5151103.48103.502887,6723.75% 大買/鉅額交易
2018/03/292,110.6103.25404103.18103.001,706.67,63422.35% 大買/大賣/鉅額交易
2018/03/28200103.7457103.88103.001437,5791.89% 大買/鉅額交易
2018/03/2796104.42418104.09105.00-3227,587-4.24% 大賣/鉅額交易
2018/03/26148103.36136103.60103.50127,5790.16% 大買/大賣/
2018/03/23215103.16924103.42104.50-7097,557-9.38% 大買/大賣/鉅額交易
2018/03/22613105.409105.72104.006047,5088.04% 大買/鉅額交易
2018/03/21556106.21793106.38106.50-2377,365-3.22% 大買/大賣/鉅額交易
2018/03/208105.00102104.34105.00-947,346-1.28% 大賣/
2018/03/19188102.7019102.11103.001697,2752.32% 大買/鉅額交易
2018/03/16767101.721,143.3101.79102.00-376.37,292-5.16% 大買/大賣/鉅額交易
2018/03/15111102.2870102.16102.00417,1230.58% 大買/
2018/03/1497102.41454102.28102.00-3577,160-4.99% 大賣/鉅額交易
2018/03/13190102.82329102.41103.00-1397,110-1.95% 大買/大賣/鉅額交易
2018/03/12170103.0587103.01103.50837,1371.16% 大買/
2018/03/091101.50263101.21101.50-2627,156-3.66% 大賣/鉅額交易
2018/03/08237101.58380.3101.45101.50-143.37,193-1.99% 大買/大賣/鉅額交易
2018/03/071101.5045101.50101.50-447,207-0.61%
2018/03/0673101.55219101.38101.50-1467,229-2.02% 大賣/鉅額交易
2018/03/05380101.51390101.47101.00-107,462-0.13% 大買/大賣/
2018/03/0288100.50855100.63100.50-7677,459-10.28% 大賣/鉅額交易
2018/03/01106102.14279101.92102.00-1737,442-2.32% 大買/大賣/鉅額交易
2018/02/27940103.52325103.50103.506157,4028.31% 大買/大賣/鉅額交易
2018/02/266103.5838103.84103.50-327,380-0.43%
2018/02/23168103.17206103.59104.00-387,388-0.51% 大買/大賣/
2018/02/225101.70587101.95102.50-5827,428-7.84% 大賣/鉅額交易
2018/02/211,918.9103.53472103.86104.001,446.97,37719.61% 大買/大賣/鉅額交易
2018/02/12996.5100.34598100.78101.00398.57,2065.53% 大買/大賣/鉅額交易
2018/02/09167.698.0292197.9497.80-753.47,078-10.64% 大買/大賣/鉅額交易
2018/02/081599.97960100.17100.00-9456,887-13.72% 大賣/鉅額交易
2018/02/07133100.81477100.58101.00-3446,893-4.99% 大買/大賣/鉅額交易
2018/02/0682997.061,24697.0996.70-4176,692-6.23% 大買/大賣/鉅額交易
2018/02/0531499.4656099.65100.50-2466,548-3.76% 大買/大賣/鉅額交易
2018/02/02278100.68214101.18100.00646,4670.99% 大買/大賣/
2018/02/01221102.99117103.21103.001046,3721.63% 大買/大賣/鉅額交易
2018/01/31824103.47391.9103.20103.50432.16,3066.85% 大買/大賣/鉅額交易
2018/01/3069102.981,994103.07103.00-1,9256,240-30.85% 大賣/鉅額交易
2018/01/29157.3103.82398103.86104.50-240.76,165-3.90% 大買/大賣/鉅額交易
2018/01/26337102.72302102.68103.50356,1010.57% 大買/大賣/
2018/01/25655100.691,020100.54101.50-3655,975-6.11% 大買/大賣/鉅額交易
2018/01/248899.3517799.3899.20-895,895-1.51% 大賣/
2018/01/238999.97281100.14100.00-1925,883-3.26% 大賣/鉅額交易
2018/01/228101.44393101.06101.50-3855,800-6.64% 大賣/鉅額交易
2018/01/19153100.17192100.38100.50-395,731-0.68% 大買/大賣/
2018/01/18304.7101.95357101.98101.50-52.35,650-0.93% 大買/大賣/
2018/01/17901101.62126101.74102.007755,59413.85% 大買/大賣/鉅額交易
2018/01/16104101.75476101.70102.00-3725,560-6.69% 大買/大賣/鉅額交易
2018/01/1584101.65270101.79102.00-1865,549-3.35% 大賣/鉅額交易
2018/01/12104101.89601101.93101.50-4975,538-8.97% 大買/大賣/鉅額交易
2018/01/11568100.40235.6100.50101.00332.45,4426.11% 大買/大賣/鉅額交易
2018/01/10672101.50272101.24101.004005,3647.46% 大買/大賣/鉅額交易
2018/01/09857.7101.26181101.22102.50676.75,27012.84% 大買/大賣/鉅額交易
2018/01/081,51098.937099.4699.501,4405,13228.06% 大買/鉅額交易
2018/01/0531998.4330198.4098.40185,0280.36% 大買/大賣/
2018/01/0492.598.3213998.4098.50-46.55,055-0.92% 大賣/
2018/01/0349698.08497.9598.504925,1029.64% 大買/鉅額交易
2018/01/022298.0513798.0098.10-1155,038-2.28% 大賣/鉅額交易
台塑集團旗下9家上市公司 取得CDP評等領導等級A/A-Anue鉅亨-6天前
台塑 相關文章