台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    4,273
  • 產業
    上市 塑膠類股
  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28168.2000.0068.1016,9640.01%
2024/03/27168.8000.0068.5016,9670.01%
2024/03/26269.00768.9669.30-56,941-0.07%
2024/03/250.167.802267.4067.80-21.96,841-0.32%
2024/03/211.267.0900.0067.401.26,7540.02%
2024/03/20367.032.566.8266.800.56,7500.01%
2024/03/191167.8900.0067.80116,5790.17%
2024/03/1800.00268.5068.40-26,539-0.03%
2024/03/1500.00168.9068.60-16,521-0.02%
2024/03/1400.00268.8069.30-26,386-0.03%
2024/03/13168.50468.4068.40-36,336-0.05%
2024/03/12169.40369.3069.30-26,249-0.03%
2024/03/110.168.815.269.0768.90-5.26,195-0.08%
2024/03/08668.8500.0068.6066,0930.10%
2024/03/07269.90269.8069.8005,8940.00%
2024/03/0600.00170.7070.50-15,755-0.02%
2024/03/05870.60170.4070.4075,8480.12%
2024/03/04870.8900.0070.8085,7510.14%
2024/03/01671.3000.0071.6065,7050.11%
2024/02/29171.70172.0071.7005,7110.00%
2024/02/27371.77171.5071.8025,6180.04%
2024/02/2600.00272.1072.10-25,574-0.04%
2024/02/23672.53272.4572.0045,5640.07%
2024/02/2200.00173.3073.20-15,606-0.02%
2024/02/212.173.2700.0073.502.15,6410.04%
2024/02/20273.40073.7073.7025,6720.03%
2024/02/190.173.8000.0073.800.15,7770.00%
2024/02/0500.000.272.8272.40-0.25,8770.00%
2024/02/01073.501.273.3673.50-1.25,834-0.02%
2024/01/310.172.2300.0072.100.15,8140.00%
2024/01/30372.800.173.1072.002.95,7920.05%
2024/01/29373.503.273.5773.60-0.25,7800.00%
2024/01/2600.001.171.8372.70-1.15,764-0.02%
2024/01/25271.655.271.7171.70-3.25,741-0.06%
2024/01/24272.100.172.2072.101.95,7530.03%
2024/01/222.170.81170.7070.601.15,7480.02%
2024/01/19171.210.171.7971.200.95,6820.02%
2024/01/181.271.1200.0071.101.25,6370.02%
2024/01/171.272.1400.0071.801.25,5330.02%
2024/01/1623.373.60173.8073.6022.35,3750.42%
2024/01/151175.6900.0075.50115,1520.21%
2024/01/121.176.0100.0076.001.15,1450.02%
2024/01/1110.175.800.276.2075.909.95,1490.19%
2024/01/103.177.1473.377.2077.00-70.25,140-1.37%
2024/01/091.177.812.478.0277.60-1.35,162-0.03%
2024/01/08178.5000.0078.1015,1420.02%
2024/01/05178.20278.3078.10-15,182-0.02%
2024/01/040.178.4000.0078.300.15,2720.00%
2024/01/03278.20178.1078.1015,3840.02%
2024/01/02079.204779.0079.20-475,330-0.88%
2023/12/2900.00079.8079.2005,3670.00%
2023/12/28179.401.179.4279.80-0.15,4490.00%
2023/12/270.279.6000.0079.600.25,4890.00%
2023/12/260.178.903079.0078.80-29.95,502-0.54%
2023/12/25378.5000.0078.7035,5320.05%
2023/12/22079.0300.0078.8005,5850.00%
2023/12/210.179.7500.0079.500.15,5800.00%
2023/12/2000.00180.0079.90-15,553-0.02%
2023/12/1900.00179.8079.80-15,534-0.02%
2023/12/1800.00280.3580.50-25,566-0.04%
2023/12/15279.8000.0079.7025,5530.04%
2023/12/14179.9000.0079.8015,4080.02%
2023/12/13179.1000.0078.9015,4000.02%
2023/12/121.179.6000.0079.601.15,5030.02%
2023/12/08179.7000.0080.0015,5860.02%
2023/12/0700.000.480.0079.90-0.45,617-0.01%
2023/12/06180.50180.7080.4005,6260.00%
2023/12/0500.00280.5080.70-25,654-0.04%
2023/12/04180.70280.9580.90-15,647-0.02%
2023/12/0100.00180.7080.70-15,656-0.02%
2023/11/2900.00481.4581.40-45,609-0.07%
2023/11/284781.50182.0082.00465,5890.82%
2023/11/2700.00181.2081.40-15,685-0.02%
2023/11/2400.00181.7081.60-15,711-0.02%
2023/11/23080.902.180.7780.90-2.15,695-0.04%
2023/11/2200.00281.3081.30-25,755-0.03%
2023/11/210.381.69581.5281.90-4.75,819-0.08%
2023/11/2000.00180.6080.80-15,806-0.02%
2023/11/17381.0000.0080.8035,8370.05%
2023/11/1600.00881.0181.20-85,852-0.14%
2023/11/1500.00178.9179.90-15,819-0.02%
2023/11/140.177.90277.8577.80-1.95,766-0.03%
2023/11/13177.30177.3077.5005,8720.00%
2023/11/1000.00178.0077.70-16,009-0.02%
2023/11/0900.00078.5078.3006,0540.00%
2023/11/08077.90177.7077.90-16,110-0.02%
2023/11/07378.0000.0078.1036,1170.05%
2023/11/06178.801.178.8978.60-0.16,1300.00%
2023/11/03277.801.177.7377.900.96,0840.01%
2023/11/01077.1000.0076.8006,0860.00%
2023/10/311.177.02277.1077.00-0.96,093-0.02%
2023/10/30077.5000.0077.2006,1070.00%
2023/10/270.277.5900.0077.200.26,1470.00%
2023/10/26677.10177.4077.1056,1830.08%
2023/10/25177.90178.0077.8006,1580.00%
2023/10/24278.0000.0077.8026,2010.03%
2023/10/23278.30178.3078.1016,2030.02%
2023/10/20178.70378.7078.60-26,267-0.03%
2023/10/19179.3000.0079.3016,3830.02%
2023/10/1800.00179.4080.10-16,475-0.02%
2023/10/17379.8000.0079.9036,4120.05%
2023/10/13180.0000.0080.5016,5570.02%
2023/10/1200.00280.2080.70-26,606-0.03%
2023/10/11179.500.179.6079.600.96,6220.01%
2023/10/06178.70079.3078.8016,6050.01%
2023/10/04078.450.178.8078.40-0.16,7530.00%
2023/10/033.379.3300.0079.103.36,7740.05%
2023/10/02079.6000.0079.6006,9250.00%
2023/09/28179.7000.0079.8017,0830.01%
2023/09/270.479.9600.0079.800.47,0840.00%
2023/09/26380.4300.0080.4037,1710.04%
2023/09/22481.0000.0081.1047,3510.05%
2023/09/212.281.5200.0081.202.27,4370.03%
2023/09/202.282.0300.0082.402.27,5380.03%
2023/09/19282.3000.0082.4027,8110.03%
2023/09/15582.5000.0083.3058,0200.06%
2023/09/14082.80383.0083.10-38,008-0.04%
2023/09/13182.6000.0082.5018,1630.01%
2023/09/12182.4000.0082.4018,4380.01%
2023/09/11382.30382.2382.4008,4230.00%
2023/09/0800.00282.0082.10-28,445-0.02%
2023/09/050.181.70181.8082.00-0.98,483-0.01%
2023/09/04081.50081.6081.5008,5390.00%
2023/09/01080.1000.0080.2008,5530.00%
2023/08/30180.20080.5080.3018,5970.01%
2023/08/29279.6600.0080.3028,6200.02%
2023/08/25279.4000.0079.3029,1230.02%
2023/08/24179.2000.0079.7019,1400.01%
2023/08/23279.601579.6079.40-139,096-0.14%
2023/08/22080.1000.0079.9009,0770.00%
2023/08/21180.0100.0080.1019,0350.01%
2023/08/18280.5000.0080.3028,9930.02%
2023/08/17279.8500.0079.8028,9490.02%
2023/08/1617.180.9000.0080.9017.18,8400.19%
2023/08/151582.5000.0082.40158,7530.17%
2023/08/1000.001084.6084.50-108,896-0.11%
2023/08/09184.001283.9084.30-118,882-0.12%
2023/08/0700.00184.2084.20-18,920-0.01%
2023/08/04184.10284.2084.00-18,942-0.01%
2023/08/02183.50183.6083.5008,9340.00%
2023/07/28583.0800.0083.0058,7220.06%
2023/07/26083.2000.0083.0008,6990.00%
2023/07/251382.1000.0082.10138,6800.15%
2023/07/24182.3000.0082.2018,6560.01%
2023/07/183483.10283.0082.90328,4880.38%
2023/07/171.183.0800.0083.101.18,4030.01%
2023/07/140.183.9000.0083.700.18,3780.00%
2023/07/1200.000.483.0082.40-0.48,267-0.01%
2023/07/10982.6600.0082.3098,1540.11%
2023/07/073382.2100.0082.00338,0540.41%
2023/07/061083.6800.0083.20107,8740.13%
2023/07/051084.8000.0084.70107,6910.13%
2023/07/032385.7200.0085.60237,5600.30%
2023/06/3000.006.786.1285.70-6.77,521-0.09%
2023/06/299.486.3300.0086.209.47,4270.13%
2023/06/28286.30686.5086.20-47,356-0.05%
2023/06/2717.187.241287.1087.005.17,2660.07%
2023/06/26292.203.192.5092.00-1.17,019-0.02%
2023/06/215.192.5100.0092.805.16,8990.07%
2023/06/20092.0000.0092.6006,8500.00%
2023/06/19191.801091.9091.60-96,731-0.13%
2023/06/161393.1200.0092.50136,5220.20%
2023/06/141093.90194.0093.8096,3140.14%
2023/06/1300.003.793.6293.70-3.76,352-0.06%
2023/06/120.294.0000.0093.900.26,3390.00%
2023/06/0800.00694.1093.80-66,366-0.09%
2023/06/070.194.00194.4094.00-16,346-0.01%
2023/06/023593.6100.0093.70356,1370.57%
2023/06/011093.6000.0093.30106,1110.16%
2023/05/220.193.4000.0093.500.15,4930.00%
2023/05/1900.000.293.6094.00-0.25,4340.00%
2023/05/1700.00393.3794.30-35,298-0.06%
2023/05/15291.400.192.6092.901.95,1630.04%
2023/05/12193.5000.0092.5015,1320.02%
2023/05/11193.5000.0093.4015,0740.02%
2023/05/0500.001193.8093.80-115,047-0.22%
2023/05/03093.6000.0093.6005,1690.00%
2023/05/02093.5000.0093.9005,2870.00%
2023/04/280.193.6000.0093.900.15,3930.00%
2023/04/2600.00192.9093.60-15,327-0.02%
2023/04/25292.2000.0092.0025,2720.04%
2023/04/24093.00193.3093.00-15,197-0.02%
2023/04/210.192.30192.9092.50-0.95,192-0.02%
2023/04/20191.60592.2092.10-45,148-0.08%
2023/04/14193.4000.0093.3015,1170.02%
2023/04/1200.00692.6092.60-65,090-0.12%
2023/04/110.192.40292.2092.60-1.95,079-0.04%
2023/04/100.592.01292.0592.10-1.55,092-0.03%
2023/04/07190.9000.0090.8015,0630.02%
2023/03/310.292.000.791.8091.80-0.55,033-0.01%
2023/03/3000.001.292.3492.40-1.25,188-0.02%
2023/03/280.191.90192.2092.30-15,513-0.02%
2023/03/27091.70291.6591.80-25,690-0.03%
2023/03/2300.002.191.0091.40-2.16,108-0.03%
2023/03/2200.00390.9790.90-36,162-0.05%
2023/03/210.490.4200.0090.500.46,2560.01%
2023/03/200.190.1000.0090.000.16,3150.00%
2023/03/1700.002.290.0990.70-2.26,345-0.03%
2023/03/160.388.5000.0088.500.36,2660.00%
2023/03/15189.1000.0089.0016,2680.02%
2023/03/141.189.2400.0089.401.16,3220.02%
2023/03/135.189.8400.0090.105.16,3650.08%
2023/03/1025.289.8200.0089.8025.26,3970.39%
2023/03/080.391.4700.0091.800.36,4950.00%
2023/03/070.591.3900.0091.400.56,4900.01%
2023/03/021390.1000.0090.20136,6400.20%
2023/02/24190.80191.2090.9006,6400.00%
2023/02/220.291.41591.5091.70-4.86,591-0.07%
2023/02/210.291.20391.2791.30-2.86,556-0.04%
2023/02/20090.40790.6190.70-76,643-0.10%
2023/02/17190.10390.0390.10-26,709-0.03%
2023/02/1600.00189.5089.70-16,870-0.01%
2023/02/150.190.4000.0089.600.16,9830.00%
2023/02/14190.402390.5490.60-226,949-0.32%
2023/02/13289.4000.0089.3026,9190.03%
2023/02/090.189.40289.7089.50-1.97,044-0.03%
2023/02/080.289.0000.0089.400.27,0830.00%
2023/02/07088.90189.3089.00-17,121-0.01%
2023/02/060.188.6000.0088.400.17,1700.00%
2023/02/03188.20188.5088.6007,1610.00%
2023/02/020.288.75588.6089.00-4.87,184-0.07%
2023/02/013.288.5700.0088.903.27,1520.04%
2023/01/311.190.00190.3089.300.17,1620.00%
2023/01/300.289.60189.5090.00-0.87,070-0.01%
2023/01/17088.60388.4788.60-36,961-0.04%
2023/01/160.388.54588.6088.30-4.86,976-0.07%
2023/01/0900.001688.5188.90-167,691-0.21%
2023/01/061187.80287.9088.0097,7520.12%
2023/01/05187.40187.5087.5008,0880.00%
2023/01/031.185.69386.9387.00-1.98,539-0.02%
2022/12/291.186.0100.0086.101.18,6940.01%
2022/12/270.187.30586.9087.20-4.98,734-0.06%
2022/12/260.186.8000.0086.900.18,7660.00%
2022/12/23685.9700.0086.8068,8960.07%
2022/12/220.186.71186.8087.20-0.98,934-0.01%
2022/12/211.185.3200.0085.401.18,8660.01%
2022/12/209.185.4400.0085.309.18,7830.10%
2022/12/19286.4000.0086.3028,7170.02%
2022/12/141.187.4000.0087.201.18,1840.01%
2022/12/13586.3000.0086.3058,1530.06%
2022/12/126.186.6900.0086.706.18,2520.07%
2022/12/08387.3300.0087.3039,5400.03%
2022/12/07288.30688.3088.10-49,661-0.04%
2022/12/05089.0000.0089.1009,5930.00%
2022/12/022.189.1200.0089.102.19,5960.02%
2022/12/015.190.01390.3790.702.19,6200.02%
2022/11/30189.80290.0090.20-19,625-0.01%
2022/11/280.189.0000.0089.100.19,7230.00%
2022/11/251089.9000.0089.90109,7570.10%
2022/11/24189.501789.5989.70-169,761-0.16%
2022/11/2300.00288.7588.90-29,782-0.02%
2022/11/22188.50288.6588.70-19,844-0.01%
2022/11/210.188.0000.0088.000.19,8530.00%
2022/11/18187.4000.0087.7019,8280.01%
2022/11/17487.4500.0087.4049,8040.04%
2022/11/162187.6700.0087.40219,8040.21%
2022/11/1500.000.588.1088.60-0.59,7190.00%
2022/11/1400.001188.9289.10-119,656-0.11%
2022/11/11187.201587.3787.70-149,505-0.15%
2022/11/090.385.70185.9086.00-0.79,444-0.01%
2022/11/081685.2000.0085.50169,4250.17%
2022/11/07084.6000.0084.6009,4330.00%
2022/11/0400.00182.6082.90-19,430-0.01%
2022/11/02182.7100.0082.8019,4180.01%
2022/11/0100.00182.7083.30-19,367-0.01%
2022/10/3100.00683.2083.10-69,418-0.06%
2022/10/2800.00583.2082.90-59,585-0.05%
2022/10/2700.00583.2082.50-59,654-0.05%
2022/10/2600.00182.8082.60-19,730-0.01%
2022/10/21082.0000.0081.8009,7010.00%
2022/10/20278.901380.9080.80-119,624-0.11%
2022/10/191180.8600.0080.20119,2750.12%
2022/10/18180.5000.0080.9019,2150.01%
2022/10/141379.800.179.6079.9012.99,3160.14%
2022/10/1312.178.5100.0078.9012.19,3600.13%
2022/10/121681.581681.0080.8009,1700.00%
2022/10/11185.0000.0084.5018,9100.01%
2022/10/0710.285.7000.0085.1010.28,8760.11%
2022/10/06686.25186.4086.1058,9040.06%
2022/10/05687.5800.0087.7069,0300.07%
2022/10/04087.801487.7687.80-149,132-0.15%
2022/09/30286.7000.0086.6029,4740.02%
2022/09/291285.4500.0085.70129,8500.12%
2022/09/28584.7000.0084.80510,2160.05%
2022/09/27086.3000.0085.20010,7650.00%
2022/09/2300.00386.5086.60-311,047-0.03%
2022/09/22185.11086.2085.90111,1520.01%
2022/09/21086.5000.0086.20011,2520.00%
2022/09/2000.000.186.4086.10-0.111,2810.00%
2022/09/192.185.7500.0085.502.111,2930.02%
2022/09/165.286.94287.2086.503.211,2130.03%
2022/09/15787.5000.0088.10710,0540.07%
2022/09/14388.1700.0088.1039,9810.03%
2022/09/12588.70289.5089.40310,0500.03%
2022/09/081488.211087.5088.30410,1780.04%
2022/09/06188.93788.9989.80-610,169-0.06%
2022/09/02289.2000.0088.80210,1650.02%
2022/09/011489.8400.0090.001410,0510.14%
2022/08/310.491.00191.5091.10-0.69,984-0.01%
2022/08/30490.98191.0091.3039,9580.03%
2022/08/29291.3100.0091.3029,9460.02%
2022/08/2400.00193.6093.60-110,138-0.01%
2022/08/2300.00394.4093.60-310,638-0.03%
2022/08/220.194.9000.0094.900.110,7260.00%
2022/08/19294.0000.0094.30210,7990.02%
2022/08/17194.2000.0094.20110,9130.01%
2022/08/1500.00194.4194.50-110,889-0.01%
2022/08/12293.2000.0093.80210,9440.02%
2022/08/111391.9000.0092.601310,9450.12%
2022/08/0900.00190.1090.90-111,003-0.01%
2022/08/08390.8000.0091.00311,0190.03%
2022/08/04190.60189.7090.90011,2520.00%
2022/08/03190.8000.0091.70111,1060.01%
2022/08/02390.90190.7091.60211,1030.02%
2022/08/01192.6000.0092.50111,0270.01%
2022/07/2900.00292.0092.00-210,996-0.02%
2022/07/27189.70290.3090.20-110,993-0.01%
2022/07/221.188.315088.2087.90-48.910,914-0.45%
2022/07/21087.9000.0088.80010,8610.00%
2022/07/20188.8000.0087.80110,7640.01%
2022/07/1951.188.2000.0088.6051.110,6890.48%
2022/07/1800.00587.8488.00-510,611-0.05%
2022/07/15087.2000.0086.60010,5820.00%
2022/07/14186.20287.0587.00-110,588-0.01%
2022/07/134.186.101487.1485.70-9.910,502-0.09%
2022/07/124485.201.185.3185.404310,2770.42%
2022/07/117.185.002.185.4384.904.910,1330.05%
2022/07/0829.184.881.185.9585.002810,0170.28%
2022/07/0719.184.80185.5084.6018.19,7850.19%
2022/07/061989.0800.0087.00199,4010.20%
2022/07/0519.196.6900.0094.0019.19,0180.21%
2022/07/042107.0000.00107.5028,4240.02%
2022/07/010.1108.003109.00108.00-2.98,220-0.04%
2022/06/3000.002109.00108.50-28,119-0.02%
2022/06/2900.004109.88109.50-48,045-0.05%
2022/06/2800.0010109.00109.50-107,922-0.13%
2022/06/2700.002110.00109.50-27,924-0.03%
2022/06/241108.507109.00109.00-67,945-0.08%
2022/06/2300.005109.00108.00-57,887-0.06%
2022/06/210.2107.745108.00108.50-4.87,831-0.06%
2022/06/200106.001106.50107.50-17,724-0.01%
2022/06/170105.5000.00106.5007,6640.00%
2022/06/160.6107.0000.00106.500.67,5920.01%
2022/06/158106.5011107.05106.50-37,705-0.04%
2022/06/140.1106.5000.00106.500.17,7590.00%
2022/06/135106.8000.00106.5057,8710.06%
2022/06/1013.1107.1610107.50107.503.17,8610.04%
2022/06/0900.002108.00108.00-27,951-0.03%
2022/06/070108.0000.00107.0008,2720.00%
2022/06/0600.007108.36108.50-78,280-0.08%
2022/06/020106.5020106.50107.00-208,370-0.24%
2022/06/010107.0000.00106.5008,5060.00%
2022/05/3100.000.5106.00105.00-0.58,426-0.01%
2022/05/3000.005107.00106.50-58,037-0.06%
2022/05/2500.001105.50105.50-18,164-0.01%
2022/05/230.1105.0000.00105.000.18,2280.00%
2022/05/190102.5000.00103.0008,3160.00%
2022/05/160.1103.5000.00102.500.18,4370.00%
2022/05/132.1102.0200.00102.502.18,4350.02%
2022/05/124101.2500.00100.5048,2990.05%
2022/05/102102.5000.00103.5028,2590.02%
2022/05/091103.5000.00103.5018,2730.01%
2022/05/050.1106.0000.00106.000.18,3210.00%
2022/05/043105.5000.00106.5038,3300.04%
2022/05/030.1105.5000.00106.000.18,4320.00%
2022/04/271104.5000.00104.5018,4850.01%
2022/04/2620.1105.5000.00105.5020.18,4410.24%
2022/04/251105.0000.00106.0018,3850.01%
2022/04/220.1106.501107.00107.00-0.98,304-0.01%
2022/04/210.1106.831107.00107.00-0.98,259-0.01%
2022/04/182105.0000.00104.5028,3770.02%
2022/04/150.1105.5000.00105.000.18,3970.00%
2022/04/141105.5000.00105.5018,4170.01%
2022/04/130.2105.501105.00105.50-0.88,456-0.01%
2022/04/125104.7000.00105.0058,4450.06%
2022/04/112105.5000.00105.5028,3700.02%
2022/04/0700.001106.50106.50-18,303-0.01%
2022/04/010.1106.9600.00107.000.18,2060.00%
2022/03/310.1106.5000.00106.500.18,1040.00%
2022/03/301106.5000.00106.5018,0860.01%
2022/03/292105.5000.00105.5028,0220.02%
2022/03/251106.0000.00106.5017,9160.01%
2022/03/245106.5000.00107.0057,8760.06%
2022/03/231107.0000.00107.5017,9220.01%
2022/03/210.1107.0051107.51107.50-50.98,039-0.63%
2022/03/170107.0000.00107.0007,9130.00%
2022/03/161105.5000.00106.0017,7730.01%
2022/03/1512105.5000.00106.00127,6480.16%
2022/03/1432106.4700.00106.50327,6600.42%
2022/03/111106.0000.00106.5017,5930.01%
2022/03/101105.000106.50105.0017,3860.01%
2022/03/091105.001105.00105.5007,2520.00%
2022/03/083104.3300.00104.0037,2100.04%
2022/03/072106.0000.00106.0027,0290.03%
2022/03/0410107.5000.00108.00107,0950.14%
2022/03/030109.0000.00109.0007,0950.00%
2022/03/021109.005108.20108.50-47,035-0.06%
2022/03/0100.008107.00108.00-86,869-0.12%
2022/02/250.1104.5010105.00105.00-9.96,807-0.15%
2022/02/2400.0010105.00104.00-106,753-0.15%
2022/02/233104.5100.00105.0036,7220.05%
2022/02/1600.003104.00106.50-36,983-0.04%
2022/02/151105.0000.00104.0016,9250.01%
2022/02/0900.000.3105.50105.50-0.37,3140.00%
2022/02/070.1107.001106.00107.00-0.97,354-0.01%
2022/01/261105.002104.75105.00-17,364-0.01%
2022/01/251103.501104.00104.5007,4480.00%
2022/01/2000.001107.50107.50-17,587-0.01%
2022/01/191106.001107.50106.0007,6490.00%
2022/01/1800.001106.50106.50-17,665-0.01%
2022/01/145107.0000.00107.0057,8560.06%
2022/01/131108.5000.00108.5018,1030.01%
2022/01/121109.0000.00109.0018,2180.01%
2022/01/101105.5000.00105.5018,2110.01%
2022/01/0600.001106.00106.50-18,455-0.01%
2022/01/053104.5000.00105.5038,6740.03%
2022/01/0420105.5000.00105.00208,8340.23%
2022/01/0300.002105.50105.50-28,945-0.02%
2021/12/2900.001105.50105.50-19,599-0.01%
2021/12/281103.5000.00105.0019,9980.01%
2021/12/2310.1104.0000.00104.5010.110,6810.09%
2021/12/210.1103.001103.50103.50-0.911,654-0.01%
2021/12/201102.0000.00102.00112,1360.01%
2021/12/1700.002103.00103.00-212,381-0.02%
2021/12/164101.3800.00101.50412,3500.03%
2021/12/151102.0000.00102.00112,3020.01%
2021/12/1400.002103.50103.50-212,313-0.02%
2021/12/082104.251105.00104.50112,5280.01%
2021/11/302102.7500.00102.50212,4720.02%
2021/11/251105.0000.00105.00112,2610.01%
2021/11/2400.001106.00106.00-112,315-0.01%
2021/11/220.1104.501102.50104.50-0.912,227-0.01%
2021/11/1917105.213103.83103.501412,1360.12%
2021/11/1800.001106.50107.00-111,918-0.01%
2021/11/178105.0600.00106.00811,8200.07%
2021/11/161105.501106.50106.50011,6660.00%
2021/11/156106.0000.00107.00611,6820.05%
2021/11/1200.001.6106.68107.50-1.611,647-0.01%
2021/11/114105.2500.00105.50411,5920.03%
2021/11/106106.5000.00107.00611,4320.05%
2021/11/096107.5800.00107.50611,3330.05%
2021/11/0800.004109.25110.00-411,165-0.04%
2021/11/041105.5000.00106.00110,9980.01%
2021/11/038106.6900.00107.50810,9270.07%
2021/11/022106.001107.00106.50110,8630.01%
2021/10/282108.0000.00108.00210,5040.02%
2021/10/271110.0000.00111.00110,4320.01%
2021/10/261110.0000.00110.00110,4940.01%
2021/10/2215.2110.4000.00110.0015.210,5140.14%
2021/10/210.1112.5000.00113.500.110,4130.00%
2021/10/1800.001115.00115.00-19,959-0.01%
2021/10/142114.752114.00114.0009,8550.00%
2021/10/1300.001115.00115.50-19,741-0.01%
2021/10/1200.002117.00117.50-29,496-0.02%
2021/10/0800.001118.50118.00-19,317-0.01%
2021/10/0700.0013117.04118.00-139,224-0.14%
2021/10/0600.005118.20118.00-59,030-0.06%
2021/10/052115.002115.75115.0008,6430.00%
2021/10/040.3109.0013110.46111.00-12.78,390-0.15%
2021/10/0100.0010109.00110.00-108,267-0.12%
2021/09/307112.8610112.60113.50-38,093-0.04%
2021/09/292116.0018115.72113.50-167,876-0.20%
2021/09/281112.008112.63114.00-77,485-0.09%
2021/09/2700.0030108.63111.50-307,240-0.41%
2021/09/2400.0036105.04106.00-366,848-0.53%
2021/09/230.1102.502101.75102.50-1.96,662-0.03%
2021/09/221100.0000.00100.0016,6460.02%
2021/09/175102.000.1101.50102.004.96,6070.07%
2021/09/1600.0030.1103.70103.00-30.16,553-0.46%
2021/09/1500.006102.50102.00-66,427-0.09%
2021/09/141102.004102.13102.00-36,401-0.05%
2021/09/131099.502100.50100.5086,3450.13%
2021/09/10298.9000.0099.2026,3160.03%
2021/09/09298.9000.0099.1026,4260.03%
2021/09/0700.001100.00100.50-16,402-0.02%
2021/09/060.199.3000.0099.300.16,4010.00%
2021/09/03199.101199.98100.50-106,391-0.16%
2021/09/011100.0000.00100.0016,4050.02%
2021/08/3000.004101.75102.50-46,397-0.06%
2021/08/2700.003100.00100.50-36,387-0.05%
2021/08/2500.00199.4099.50-16,564-0.02%
2021/08/24198.80198.8099.1006,5660.00%
2021/08/231.197.73196.7098.000.16,6950.00%
2021/08/20196.1000.0095.8016,7830.01%
2021/08/19497.5300.0096.7046,8800.06%
2021/08/1100.001100.50100.50-17,155-0.01%
2021/08/10299.7000.0099.5027,2580.03%
2021/08/0600.001102.00102.50-17,496-0.01%
2021/08/021101.0000.00102.0018,4690.01%
2021/07/28299.501100.50100.0019,4440.01%
2021/07/27299.30199.5099.7019,7070.01%
2021/07/26299.4000.0099.4029,8380.02%
2021/07/2310101.5000.00101.50109,9040.10%
2021/07/220.1102.0000.00102.000.110,0150.00%
2021/07/214100.4000.00100.00410,0540.04%
2021/07/201101.5000.00101.50110,0280.01%
2021/07/193102.0000.00102.50310,1820.03%
2021/07/1600.001103.00104.50-110,397-0.01%
2021/07/1410103.0000.00103.501010,7130.09%
2021/07/1310102.2500.00103.001010,8720.09%
2021/07/1200.001105.00103.00-111,115-0.01%
2021/07/091101.5000.00103.50111,4800.01%
2021/07/081103.5000.00103.50111,5620.01%
2021/07/0200.001106.00105.00-111,846-0.01%
2021/07/015102.5000.00104.00511,7080.04%
2021/06/2800.0010104.00103.00-1011,566-0.09%
2021/06/2500.002104.50104.00-211,585-0.02%
2021/06/240102.5000.00103.00011,5520.00%
2021/06/2300.002103.00103.50-211,629-0.02%
2021/06/220.1101.5000.00102.000.111,6300.00%
2021/06/21299.7500.00100.00211,6290.02%
2021/06/185101.501102.00102.00411,6140.03%
2021/06/171.1103.5000.00103.501.111,5990.01%
2021/06/1600.001105.00104.50-111,963-0.01%
2021/06/111103.5000.00103.50112,1570.01%
2021/06/101104.502104.50105.50-112,319-0.01%
2021/06/099.2103.0000.00103.009.212,3820.07%
2021/06/085104.101105.50104.00412,3760.03%
2021/06/071106.0000.00106.50112,5350.01%
2021/06/041104.5000.00106.00112,7680.01%
2021/06/031106.5000.00106.00112,8160.01%
2021/06/0200.001106.00106.00-112,873-0.01%
2021/05/3100.002103.50103.50-213,056-0.02%
2021/05/271100.001101.00101.00013,3100.00%
2021/05/253101.0019102.06102.50-1613,572-0.12%
2021/05/24199.00499.0398.90-313,657-0.02%
2021/05/210.198.10198.5098.10-0.913,981-0.01%
2021/05/20496.5500.0096.80414,0990.03%
2021/05/1900.00599.5098.50-514,120-0.04%
2021/05/18193.10395.6797.90-214,190-0.01%
2021/05/17193.4000.0093.40114,4400.01%
2021/05/14294.50195.4095.50114,4120.01%
2021/05/131894.7700.0094.301814,3040.13%
2021/05/122497.15196.5095.702314,1500.16%
2021/05/119.2102.076102.08102.503.213,8160.02%
2021/05/107.2105.012106.00106.005.213,5780.04%
2021/05/0721104.433109.83105.001813,5780.13%
2021/05/061113.0024112.10113.00-2313,037-0.18%
2021/05/0500.005108.60108.00-512,639-0.04%
2021/05/041107.5010108.50107.00-912,607-0.07%
2021/05/0300.002108.00107.50-212,346-0.02%
2021/04/2900.001106.50106.00-112,280-0.01%
2021/04/282106.0000.00106.00212,1750.02%
2021/04/231105.005105.00107.00-412,214-0.03%
2021/04/224110.001109.00108.00312,1830.02%
2021/04/212.1108.001108.00108.501.111,9930.01%
2021/04/201.5109.5000.00109.501.511,8810.01%
2021/04/192110.7500.00111.50211,8030.02%
2021/04/1600.004109.25109.00-411,759-0.03%
2021/04/152108.002108.25108.00011,6270.00%
2021/04/1400.008103.81104.00-811,382-0.07%
2021/04/132103.002102.50102.00011,2260.00%
2021/04/128102.508102.50103.00011,1620.00%
2021/04/092101.502102.25103.00011,1350.00%
2021/04/0600.001.1100.95101.00-1.111,223-0.01%
2021/04/012100.5000.00100.50211,2270.02%
2021/03/312100.0000.00101.00211,2380.02%
2021/03/2900.005101.50101.50-511,165-0.04%
2021/03/2600.001.5100.67101.00-1.511,355-0.01%
2021/03/2500.00699.42100.00-611,504-0.05%
2021/03/220.1100.00298.65100.00-1.911,485-0.02%
2021/03/19497.8300.0097.10411,3900.04%
2021/03/186100.9200.00100.50611,0290.05%
2021/03/1700.000101.00101.00010,9610.00%
2021/03/162100.755100.50101.00-310,913-0.03%
2021/03/153103.3315104.00103.00-1210,831-0.11%
2021/03/1200.003103.83105.00-310,818-0.03%
2021/03/1000.006.8105.27104.50-6.810,873-0.06%
2021/03/091102.507102.71102.50-610,713-0.06%
2021/03/0800.004101.50101.50-410,687-0.04%
2021/03/0500.001101.00101.50-110,640-0.01%
2021/03/0400.001.1101.46101.50-1.110,798-0.01%
2021/03/0300.0014100.69101.00-1410,696-0.13%
2021/03/0200.00799.2098.20-710,379-0.07%
2021/02/26697.05197.8097.50510,2980.05%
2021/02/2500.00199.90100.00-110,107-0.01%
2021/02/2400.00499.93100.00-410,050-0.04%
2021/02/23099.6039.698.9999.70-39.69,860-0.40%
2021/02/229.197.241197.8297.10-1.99,591-0.02%
2021/02/19296.1000.0095.3029,5160.02%
2021/02/18295.60697.0895.90-49,546-0.04%
2021/02/17495.582295.1596.20-189,652-0.19%
2021/02/05289.80290.7589.8009,3940.00%
2021/02/0400.00890.5190.50-89,393-0.09%
2021/02/02187.20589.0890.10-410,400-0.04%
2021/02/01888.5000.0088.10810,3680.08%
2021/01/29787.96387.8387.00410,3630.04%
2021/01/286.189.1300.0089.106.110,2250.06%
2021/01/27191.10191.4090.80010,1380.00%
2021/01/26290.7500.0091.10210,1660.02%
2021/01/251.191.12192.0092.400.110,0600.00%
2021/01/22190.50290.5090.60-110,035-0.01%
2021/01/21191.21191.4091.4009,9580.00%
2021/01/201391.57791.5391.6069,9060.06%
2021/01/19792.93193.2093.2069,7170.06%
2021/01/18393.37492.8093.10-19,675-0.01%
2021/01/151195.3200.0094.50119,5440.12%
2021/01/14197.0000.0097.4019,3810.01%
2021/01/12197.5000.0097.6019,2280.01%
2021/01/1100.001.198.7899.00-1.19,133-0.01%
2021/01/0800.00397.9798.00-38,987-0.03%
2021/01/07294.70495.9597.10-28,858-0.02%
2021/01/06293.85294.0594.4008,6940.00%
2021/01/05194.7000.0095.0018,5830.01%
2021/01/04395.53297.7096.7018,4960.01%
2020/12/31296.500.596.2096.401.58,3460.02%
2020/12/3000.003.595.2296.70-3.58,215-0.04%
2020/12/29193.00393.3394.00-28,033-0.02%
2020/12/2800.00293.9593.80-28,040-0.02%
2020/12/2400.000.292.1692.60-0.28,0380.00%
2020/12/22293.6015.193.5692.10-13.18,079-0.16%
2020/12/2124.191.64890.6192.3016.18,0820.20%
2020/12/17189.0000.0089.8017,9800.01%
2020/12/1600.00289.9090.20-28,259-0.02%
2020/12/15188.30189.0089.2008,6790.00%
2020/12/11189.8000.0089.8018,6480.01%
2020/12/0800.002089.8589.50-208,451-0.24%
2020/12/07189.50189.4089.5008,3410.00%
2020/12/04188.60889.0589.30-78,247-0.08%
2020/12/0300.00188.5088.50-18,034-0.01%
2020/12/0100.00187.5087.60-17,914-0.01%
2020/11/301986.9900.0085.20197,8830.24%
2020/11/26187.5000.0087.6017,6050.01%
2020/11/25288.3091.688.2987.80-89.67,670-1.17%
2020/11/241288.00387.3087.6097,6560.12%
2020/11/237.188.5300.0088.807.17,5980.09%
2020/11/19188.0000.0088.1017,4580.01%
2020/11/1800.00287.7088.00-27,348-0.03%
2020/11/1700.002088.0088.00-207,252-0.28%
2020/11/162087.50988.0388.10117,1860.15%
2020/11/1200.002687.8888.00-266,845-0.38%
2020/11/11289.002688.0389.00-246,688-0.36%
2020/11/10283.206084.2784.90-586,018-0.96%
2020/11/0900.00182.0081.80-15,593-0.02%
2020/11/0600.00381.6081.50-35,562-0.05%
2020/11/0300.00180.5081.00-15,642-0.02%
2020/11/0200.00679.7079.70-65,599-0.11%
2020/10/29978.7900.0078.9095,5770.16%
2020/10/26280.1000.0080.2025,6950.04%
2020/10/220.179.8000.0079.800.15,9230.00%
2020/10/21079.3000.0079.0006,0900.00%
2020/10/15179.1000.0079.2016,2930.02%
2020/10/14480.1500.0080.0046,2380.06%
2020/10/12180.70380.8081.20-26,341-0.03%
2020/10/0800.00181.0081.00-16,516-0.02%
2020/10/0700.00281.0080.80-26,625-0.03%
2020/10/0600.00281.0081.20-26,681-0.03%
2020/10/0500.00279.8580.00-26,730-0.03%
2020/09/24878.4900.0078.0086,8730.12%
2020/09/2300.002080.3080.10-207,012-0.29%
2020/09/22681.47281.5081.4047,2520.06%
2020/09/21083.001482.8183.30-147,319-0.19%
2020/09/181181.234181.8081.60-307,144-0.42%
2020/09/17778.6300.0078.6076,7620.10%
2020/09/1400.001179.1479.20-117,086-0.16%
2020/09/11178.301079.0879.00-97,164-0.13%
2020/09/1000.00179.1078.70-17,233-0.01%
2020/09/09178.40279.0079.20-17,373-0.01%
2020/09/08179.4000.0079.6017,4360.01%
2020/09/0700.00279.6079.60-27,528-0.03%
2020/09/04577.8200.0078.5057,5970.07%
2020/09/03678.05278.8578.4047,6250.05%
2020/09/02178.0000.0078.0017,6520.01%
2020/09/01677.7500.0077.9067,7480.08%
2020/08/31178.2000.0078.2017,7640.01%
2020/08/27778.91179.0078.9067,8870.08%
2020/08/25379.9000.0079.2038,0320.04%
2020/08/24179.20179.1079.2009,1370.00%
2020/08/21380.0000.0079.8039,3090.03%
2020/08/206.179.06678.8079.000.19,3580.00%
2020/08/19180.5000.0080.5019,3690.01%
2020/08/181381.0400.0081.40139,4080.14%
2020/08/1700.00281.1081.50-29,492-0.02%
2020/08/141080.6000.0080.80109,5340.10%
2020/08/12780.5900.0080.7079,8590.07%
2020/08/11282.101681.6981.50-149,924-0.14%
2020/08/1000.00780.9481.10-79,915-0.07%
2020/08/07779.89680.2079.60110,0380.01%
2020/08/0600.00179.5079.10-110,188-0.01%
2020/08/05378.0000.0078.10310,2010.03%
2020/08/04877.5800.0077.60810,2440.08%
2020/08/033.378.2000.0077.403.310,2680.03%
2020/07/31578.6000.0078.50510,2400.05%
2020/07/301078.5000.0078.501010,2950.10%
2020/07/2900.00179.0077.90-110,295-0.01%
2020/07/28377.40377.2077.30010,4020.00%
2020/07/27378.401.178.9778.101.910,4460.02%
2020/07/24979.94180.0079.70810,3670.08%
2020/07/222280.5000.0080.502210,3530.21%
2020/07/21280.7000.0080.50210,3130.02%
2020/07/1700.002381.1081.00-2310,441-0.22%
2020/07/151280.4600.0080.401210,6290.11%
2020/07/14481.1800.0081.00410,5340.04%
2020/07/131182.0000.0082.001110,4980.10%
2020/07/101882.082782.1182.00-910,520-0.09%
2020/07/09283.2500.0083.00210,5420.02%
2020/07/081583.4100.0083.201510,5380.14%
2020/07/072184.1800.0083.702110,5360.20%
2020/07/06484.4000.0084.40410,5110.04%
2020/07/03984.311084.3084.30-110,553-0.01%
2020/07/021183.2600.0083.801110,6560.10%
2020/07/01987.792087.7087.60-1110,480-0.10%
2020/06/30287.40187.5087.60110,2510.01%
2020/06/293286.962086.7586.601210,1810.12%
2020/06/2400.00187.6087.40-110,200-0.01%
2020/06/23187.0000.0086.90110,2320.01%
2020/06/2200.001186.5086.80-1110,270-0.11%
2020/06/1900.00687.0085.80-610,360-0.06%
2020/06/18186.301086.5086.20-910,343-0.09%
2020/06/17286.4000.0086.20210,5010.02%
2020/06/162086.00686.7086.101410,8120.13%
2020/06/15286.3500.0086.00211,0860.02%
2020/06/12886.5600.0086.40811,3630.07%
2020/06/11587.505588.9488.00-5011,489-0.44%
2020/06/1000.00389.6089.40-311,513-0.03%
2020/06/0800.001288.3389.20-1211,910-0.10%
2020/06/0500.001087.4087.60-1011,867-0.08%
2020/06/0400.002786.6186.80-2711,887-0.23%
2020/06/03385.971385.9586.10-1011,988-0.08%
2020/06/0200.00184.1084.30-111,906-0.01%
2020/06/01583.60284.4083.80311,8800.03%
2020/05/29283.5000.0083.00211,7740.02%
2020/05/282184.6600.0083.802110,7250.20%
2020/05/27585.1000.0085.20510,6810.05%
2020/05/2600.001186.0285.70-1110,771-0.10%
2020/05/251383.38584.4084.30810,8450.07%
2020/05/22285.0500.0085.00210,9120.02%
2020/05/21286.2500.0086.50210,8830.02%
2020/05/1900.00186.2086.20-110,818-0.01%
2020/05/1800.001285.3885.00-1210,570-0.11%
2020/05/153183.8400.0083.603110,4940.30%
2020/05/144383.6200.0083.504310,4340.41%
2020/05/13585.1800.0085.10510,2790.05%
2020/05/1200.001286.9086.50-1210,087-0.12%
2020/05/085286.49286.6086.40509,9960.50%
2020/05/061285.4000.0085.30129,9090.12%
2020/05/05386.2000.0085.8039,8640.03%
2020/05/04183.60285.4085.50-19,859-0.01%
2020/04/301185.0411887.7087.90-1079,734-1.10% 大賣/鉅額交易
2020/04/2900.00283.5083.80-29,589-0.02%
2020/04/28182.2000.0082.7019,5660.01%
2020/04/2700.005.481.7682.00-5.49,793-0.06%
2020/04/24180.2000.0080.0019,7040.01%
2020/04/230.481.0000.0080.400.49,6710.00%
2020/04/222.379.30179.3080.201.39,6080.01%
2020/04/21180.102780.6380.10-269,523-0.27%
2020/04/20781.83282.7582.4059,4390.05%
2020/04/16382.0000.0082.1039,1990.03%
2020/04/1500.001182.9983.10-119,122-0.12%
2020/04/1400.002082.4082.20-209,057-0.22%
2020/04/132280.91281.1080.70209,0110.22%
2020/04/1000.00281.8581.90-29,003-0.02%
2020/04/09280.8000.0080.6028,9690.02%
2020/04/081180.4900.0080.40118,8950.12%
2020/04/07379.40979.7679.80-68,766-0.07%
2020/04/0600.00777.0777.60-78,649-0.08%
2020/04/01174.8000.0074.4018,4830.01%
2020/03/3100.00976.0475.10-98,397-0.11%
2020/03/30372.071675.3775.20-138,263-0.16%
2020/03/278.775.302675.3874.70-17.38,114-0.21%
2020/03/26974.0100.0074.1097,9920.11%
2020/03/251573.90374.9374.90127,9600.15%
2020/03/2400.001870.6270.50-187,851-0.23%
2020/03/23666.8800.0066.7067,8200.08%
2020/03/202468.6000.0068.80247,6590.31%
2020/03/191065.5800.0066.60107,2920.14%
2020/03/183272.66271.4070.00306,9410.43%
2020/03/17476.0000.0074.6046,6170.06%
2020/03/16179.70280.1078.20-16,390-0.02%
2020/03/13379.2700.0080.6036,2700.05%
2020/03/123684.431684.3084.00205,9950.33%
2020/03/11788.4900.0088.9075,7500.12%
2020/03/10588.66289.0089.0035,6790.05%
2020/03/091589.1300.0089.30155,5880.27%
2020/03/0600.00392.5091.40-35,391-0.06%
2020/03/05093.30392.9093.30-35,331-0.06%
2020/03/03190.70192.0091.6005,3370.00%
2020/03/02489.9800.0090.0045,2930.08%
2020/02/27191.0000.0091.0015,4560.02%
2020/02/261291.7100.0091.50125,3110.23%
2020/02/253292.5100.0093.10325,1390.62%
2020/02/24193.5000.0093.3015,0160.02%
2020/02/20595.5000.0094.7054,9960.10%
2020/02/1900.00695.9596.20-64,956-0.12%
2020/02/17194.0000.0094.8014,9130.02%
2020/02/142594.901.195.1195.2023.94,9070.49%
2020/02/1300.00194.8094.80-14,905-0.02%
2020/02/12294.0000.0094.0024,9250.04%
2020/02/11193.6000.0093.7014,9530.02%
2020/02/1000.00194.0094.00-14,973-0.02%
2020/02/072693.6800.0093.70265,0030.52%
2020/02/0600.003.994.5594.50-3.95,046-0.08%
2020/02/05792.400.393.0092.706.75,0460.13%
2020/02/04393.3000.0093.5034,9830.06%
2020/01/31293.75192.2093.4014,9780.02%
2020/01/30794.33294.1091.6054,9140.10%
2020/01/20199.1000.0099.0014,6530.02%
2020/01/16297.9000.0097.9024,7340.04%
2020/01/15198.0000.0098.5014,7490.02%
2020/01/14198.5000.0098.8014,7510.02%
2020/01/13599.3000.0099.7054,6940.11%
2020/01/091100.0000.00100.0014,7680.02%
2020/01/065101.0000.00102.0054,8170.10%
2020/01/03199.5000.00101.5014,7690.02%
2020/01/02099.6000.0099.6004,7330.00%
2019/12/303100.0000.0099.9034,7510.06%
2019/12/2700.002101.50101.00-24,750-0.04%
2019/12/26599.8000.0099.8054,7560.11%
2019/12/25299.853100.00100.00-14,830-0.02%
2019/12/241100.0000.00100.5014,8700.02%
2019/12/1800.0013100.25101.50-134,870-0.27%
2019/12/17397.70298.2099.1014,8240.02%
2019/12/1600.00197.2096.80-14,750-0.02%
2019/12/13597.0000.0096.8054,7680.10%
2019/12/10296.30196.5096.5014,9810.02%
2019/12/060.197.0000.0097.200.14,9920.00%
2019/12/05196.4000.0096.4014,9970.02%
2019/12/04296.50196.9097.5015,0050.02%
2019/12/02097.7000.0098.1005,1390.00%
2019/11/2500.00296.9097.00-24,965-0.04%
2019/11/18296.6000.0097.4025,1980.04%
2019/11/12296.501096.8096.90-85,585-0.14%
2019/11/0800.001097.3097.40-105,701-0.18%
2019/11/07298.4000.0098.2025,7120.04%
2019/11/061598.1700.0098.70155,7170.26%
2019/11/0500.00199.2098.90-15,736-0.02%
2019/11/0400.00198.5098.90-15,770-0.02%
2019/11/01097.8000.0098.1005,8880.00%
2019/10/31197.5000.0097.8016,0590.02%
2019/10/2100.00195.3095.40-16,272-0.02%
2019/10/1800.000.996.1096.00-0.96,303-0.01%
2019/10/1700.00296.1096.60-26,329-0.03%
2019/10/16195.90195.8095.9006,2970.00%
2019/10/1500.00194.6094.60-16,349-0.02%
2019/10/140.193.5000.0093.300.16,3390.00%
2019/10/090.493.5000.0093.100.46,3480.01%
2019/10/08194.00194.8094.3006,3980.00%
2019/10/07094.10294.1094.10-26,419-0.03%
2019/10/04192.80193.2093.3006,4670.00%
2019/10/03192.3000.0093.1016,5440.02%
2019/10/02194.1000.0093.8016,5520.02%
2019/10/01194.60194.9094.8006,5140.00%
2019/09/2600.00196.2096.20-16,476-0.02%
2019/09/25295.10195.1095.5016,8530.01%
2019/09/2300.000.197.2096.80-0.16,9500.00%
2019/09/202097.4000.0097.60207,0070.29%
2019/09/1800.00397.1097.60-37,017-0.04%
2019/09/17397.73197.6097.8027,0150.03%
2019/09/16599.586.399.3198.00-1.37,083-0.02%
2019/09/09194.7000.0095.2016,9910.01%
2019/09/0600.00895.3095.20-87,008-0.11%
2019/09/0500.00196.5096.00-16,995-0.01%
2019/09/041094.87195.0094.7096,9590.13%
2019/09/03593.805.193.7593.70-0.16,9180.00%
2019/08/3000.00193.0094.10-16,924-0.01%
2019/08/29391.00191.3091.4026,8400.03%
2019/08/2800.00191.3091.50-16,869-0.01%
2019/08/27891.8800.0090.6086,8810.12%
2019/08/26691.2500.0091.7066,7540.09%
2019/08/2300.00193.4093.40-16,758-0.01%
2019/08/2100.00193.5092.90-16,924-0.01%
2019/08/16191.4000.0091.1016,8950.01%
2019/08/15790.66191.5090.3066,8050.09%
2019/08/14393.37192.9093.6026,6900.03%
2019/08/13192.0000.0092.5016,6640.02%
2019/08/12394.3300.0093.9036,5500.05%
2019/08/08295.1000.0095.2026,5270.03%
2019/08/07895.21295.3095.3066,5320.09%
2019/08/06395.2000.0095.8036,5210.05%
2019/08/05295.8500.0096.5026,4670.03%
2019/08/02598.4200.0097.5056,3900.08%
2019/08/01199.4000.0099.5016,3450.02%
2019/07/319100.614101.13100.5056,3240.08%
2019/07/304101.002101.50101.5026,2270.03%
2019/07/293.1100.212100.75101.001.16,2860.02%
2019/07/263100.831101.00101.0026,3190.03%
2019/07/2415102.1700.00101.00156,3990.23%
2019/07/232102.757103.14103.50-56,375-0.08%
2019/07/2200.003102.00102.00-36,344-0.05%
2019/07/191101.001101.00101.0006,3000.00%
2019/07/182101.501101.50101.5016,2910.02%
2019/07/1712101.672102.00102.00106,2790.16%
2019/07/122104.006104.08104.00-46,145-0.07%
2019/07/111102.5000.00102.5016,1680.02%
2019/07/095102.5000.00102.0056,1790.08%
2019/07/051104.504105.50104.50-36,113-0.05%
2019/07/047104.2900.00104.5076,1390.11%
2019/07/031105.0023104.50105.00-226,196-0.36%
2019/07/0214106.5000.00105.50146,2330.22%
2019/07/012115.0045115.22115.00-435,842-0.74%
2019/06/2820114.0015114.50114.5055,7140.09%
2019/06/2700.0035114.43114.50-355,732-0.61%
2019/06/261114.5000.00114.5015,7380.02%
2019/06/2400.006113.58114.50-65,712-0.11%
2019/06/197112.5000.00113.0075,5750.13%
2019/06/1800.005112.50112.50-55,501-0.09%
2019/06/1100.004110.63111.50-45,635-0.07%
2019/06/1000.003110.50111.00-35,616-0.05%
2019/06/035109.0000.00109.5055,8380.09%
2019/05/241108.5000.00108.5015,9400.02%
2019/05/238108.8100.00109.0085,9400.13%
2019/05/2100.005111.00111.00-56,013-0.08%
2019/05/142108.0000.00108.0026,1610.03%
2019/05/132108.5000.00108.5026,1470.03%
2019/05/0911108.9100.00108.50116,3120.17%
2019/05/0320111.3800.00111.00206,2940.32%
2019/05/0200.0021.5112.49112.00-21.56,240-0.34%
2019/04/291112.501112.00112.5006,1600.00%
2019/04/1910108.5000.00108.50106,3520.16%
2019/04/165108.0000.00109.0056,7330.07%
2019/04/1010108.5000.00110.00106,9030.14%
2019/04/032108.001108.00108.0016,8140.01%
2019/04/015109.004108.50107.5016,7840.01%
2019/03/2700.001109.00109.00-16,640-0.02%
2019/03/2610.1107.502108.00108.008.16,6400.12%
2019/03/1800.0015.1106.33106.50-15.16,811-0.22%
2019/03/1500.001105.50105.50-16,778-0.01%
2019/03/1300.005104.00104.50-56,710-0.07%
2019/03/0700.006105.42105.50-66,752-0.09%
2019/03/0600.003103.00103.00-36,719-0.04%
2019/03/051101.5000.00102.0016,7260.01%
2019/02/2700.001103.50102.50-16,634-0.02%
2019/02/2610103.001103.00103.0096,5770.14%
2019/02/251103.5000.00103.5016,4780.02%
2019/02/222103.501104.00104.0016,4740.02%
2019/02/2100.001103.50103.50-16,456-0.02%
2019/02/1810102.2500.00102.50106,3110.16%
2019/02/151101.5000.00101.5016,2700.02%
2019/02/1400.001102.50101.50-16,217-0.02%
2019/02/111100.0000.00100.0016,2180.02%
2019/01/303101.6700.00102.0036,1700.05%
2019/01/295101.0000.00101.0056,1600.08%
2019/01/258101.007102.00102.0016,1470.02%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/215102.5000.00102.5056,2490.08%
2019/01/1800.005102.50102.50-56,284-0.08%
2019/01/115101.0000.00101.5056,3940.08%
2019/01/103100.3300.00100.5036,3740.05%
2019/01/091102.001102.50102.5006,3260.00%
2019/01/0800.007101.93102.00-76,152-0.11%
2019/01/0700.00298.4599.50-26,110-0.03%
2019/01/04195.0000.0095.3016,2450.02%
2019/01/03696.5000.0096.0066,5280.09%
2018/12/2800.001100.00101.00-16,477-0.02%
2018/12/2700.00897.9097.80-86,556-0.12%
2018/12/26996.3200.0096.3096,6450.14%
2018/12/25196.7000.0096.7016,7590.01%
2018/12/2100.00699.3098.60-67,131-0.08%
2018/12/2000.00599.8099.60-57,340-0.07%
2018/12/18698.0000.0098.0067,6220.08%
2018/12/11398.8700.0098.5038,3230.04%
2018/12/10199.5000.0099.5018,2910.01%
2018/12/0400.000.7101.50101.50-0.78,409-0.01%
2018/12/036103.001103.00102.0058,3920.06%
2018/11/1900.001102.00102.00-18,215-0.01%
2018/11/0500.006102.17103.00-68,126-0.07%
2018/11/025100.0000.00101.0058,0730.06%
2018/11/0100.001101.50101.50-18,033-0.01%
2018/10/3100.001101.00101.00-18,035-0.01%
2018/10/30698.0000.0098.6067,9810.08%
2018/10/29398.1000.0098.8037,9070.04%
2018/10/26198.0000.0098.2017,9890.01%
2018/10/2400.000.3101.00101.00-0.37,9960.00%
2018/10/193101.002101.00103.0018,1240.01%
2018/10/181102.5000.00103.0018,1380.01%
2018/10/172103.001104.50103.0018,1540.01%
2018/10/162103.251104.00104.0018,1210.01%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/121105.5000.00106.0018,0160.01%
2018/10/119103.441104.50103.0087,8860.10%
2018/10/0900.001113.50113.50-17,564-0.01%
2018/10/081111.501112.00111.5007,6110.00%
2018/10/051110.001111.00111.0007,6490.00%
2018/10/031113.0000.00113.0017,7470.01%
2018/10/023115.500.1115.50115.002.97,7910.04%
2018/09/275116.502115.75117.0037,9680.04%
2018/09/261114.5000.00114.5017,8340.01%
2018/09/251115.5000.00115.5017,8000.01%
2018/09/1900.001112.00113.00-17,449-0.01%
2018/08/311112.5000.00112.5018,0870.01%
2018/08/295114.0000.00113.5058,0900.06%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2300.0022.2112.55113.50-22.28,519-0.26%
2018/08/212109.0000.00109.0028,6330.02%
2018/08/161108.0000.00108.5018,6690.01%
2018/08/1400.000.2109.00109.50-0.28,7730.00%
2018/08/0100.001112.50113.00-19,213-0.01%
2018/07/2600.002110.00111.00-28,967-0.02%
2018/07/2300.003107.00108.50-38,782-0.03%
2018/07/202107.0000.00107.5028,7500.02%
2018/07/1800.003107.00108.50-38,820-0.03%
2018/07/173107.0000.00107.0038,7660.03%
2018/07/1300.001110.00110.00-18,758-0.01%
2018/07/123106.3300.00106.0038,6930.03%
2018/07/1100.004106.50106.00-48,633-0.05%
2018/07/101112.0000.00112.0018,4680.01%
2018/07/021112.5000.00112.5017,8220.01%
2018/06/2900.001113.00112.50-17,727-0.01%
2018/06/261111.001110.50110.0007,4140.00%
2018/06/2200.007108.79109.50-77,262-0.10%
2018/06/215108.6010109.00108.50-57,212-0.07%
2018/06/1900.001105.00105.50-17,317-0.01%
2018/06/152105.5000.00106.0027,2840.03%
2018/06/081107.5000.00108.5016,9680.01%
2018/06/0700.000.1109.50110.00-0.16,9020.00%
2018/05/304108.1300.00108.5046,4030.06%
2018/05/2211109.5000.00109.50116,3780.17%
2018/05/1100.001108.00108.50-16,657-0.02%
2018/05/0810105.5000.00105.50106,7360.15%
2018/05/0400.005106.00105.00-56,816-0.07%
2018/04/195105.5000.00105.5056,9580.07%
2018/04/1300.004107.00106.50-47,206-0.06%
2018/04/1200.001106.50106.50-17,286-0.01%
2018/03/2910103.0000.00103.00107,6340.13%
2018/03/265103.0000.00103.5057,5790.07%
2018/03/237103.792103.50104.5057,5570.07%
2018/03/2200.001107.50104.00-17,508-0.01%
2018/03/2100.004107.00106.50-47,365-0.05%
2018/03/2000.0021105.29105.00-217,346-0.29%
2018/03/1200.006102.50103.50-67,137-0.08%
2018/03/0900.000.8101.00101.50-0.87,156-0.01%
2018/03/0500.000.6101.00101.00-0.67,462-0.01%
2018/02/275104.0000.00103.5057,4020.07%
2018/02/211103.501104.00104.0007,3770.00%
2018/02/12199.902101.00101.00-17,206-0.01%
2018/02/0900.00197.9097.80-17,078-0.01%
2018/02/082100.2500.00100.0026,8870.03%
2018/02/07598.9013100.73101.00-86,893-0.12%
2018/02/06196.8000.0096.7016,6920.01%
2018/02/05198.0000.00100.5016,5480.02%
2018/02/025100.0000.00100.0056,4670.08%
2018/01/300.6102.5000.00103.000.66,2400.01%
2018/01/291104.0000.00104.5016,1650.02%
2018/01/2300.00199.80100.00-15,883-0.02%
2018/01/2200.002100.75101.50-25,800-0.03%
2018/01/1910101.0000.00100.50105,7310.17%
2018/01/1500.0010.2101.99102.00-10.25,549-0.18%
2018/01/1200.0010102.50101.50-105,538-0.18%
2018/01/0900.0012101.25102.50-125,270-0.23%
2018/01/0800.00199.2099.50-15,132-0.02%
2018/01/0400.00198.5098.50-15,055-0.02%
2018/01/02198.6000.0098.1015,0380.02%
台塑集團旗下9家上市公司 取得CDP評等領導等級A/A-Anue鉅亨-6天前
台塑 相關文章