台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.63%
  • 成交量
    7,264
  • 產業
    上市 塑膠類股
  • 1229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南亞 (1303)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28755.5900.0055.1076,8890.10%
2024/03/277.156.223.156.0156.0046,8540.06%
2024/03/26256.5010.156.3356.40-8.16,859-0.12%
2024/03/22154.6000.0054.8016,8300.01%
2024/03/2100.0014.554.2055.00-14.56,805-0.21%
2024/03/2024.354.7012.654.0153.6011.76,8280.17%
2024/03/196.155.0200.0055.006.16,7270.09%
2024/03/18155.00755.2155.00-66,693-0.09%
2024/03/1526.355.11254.9054.5024.36,6180.37%
2024/03/133.155.57255.6055.601.15,7320.02%
2024/03/12156.6000.0056.7015,6030.02%
2024/03/111.255.831.456.3256.10-0.25,5700.00%
2024/03/085.455.6000.0055.505.45,5570.10%
2024/03/076.256.1400.0056.506.25,4090.11%
2024/03/06156.501.156.5256.30-0.15,3330.00%
2024/03/054.356.9700.0056.904.35,3550.08%
2024/03/048.157.601057.8058.00-1.95,286-0.04%
2024/03/0112.158.5600.0058.5012.15,2930.23%
2024/02/292.158.7600.0059.702.15,3110.04%
2024/02/274.559.1300.0058.904.55,2500.09%
2024/02/260.360.000.559.9059.90-0.25,1540.00%
2024/02/235.259.8900.0059.705.25,1900.10%
2024/02/220.260.6000.0060.500.25,2870.00%
2024/02/19261.4500.0061.6025,4050.04%
2024/02/1500.00460.2061.20-45,583-0.07%
2024/02/05161.0000.0061.0015,5360.02%
2024/02/0100.00162.3062.30-15,533-0.02%
2024/01/31161.0000.0060.9015,5100.02%
2024/01/301.161.220.261.7061.200.95,5050.02%
2024/01/292.162.39162.4062.301.15,5360.02%
2024/01/26161.50161.2061.5005,5370.00%
2024/01/251.160.69160.3060.500.15,5590.00%
2024/01/2400.000.460.8060.70-0.45,600-0.01%
2024/01/227.159.6400.0059.507.15,8050.12%
2024/01/1938.160.0700.0060.0038.15,8200.65%
2024/01/181.160.4900.0060.101.15,7960.02%
2024/01/176.160.32260.4060.104.15,7720.07%
2024/01/166.362.0300.0061.806.35,6000.11%
2024/01/151.163.41163.3063.600.15,5580.00%
2024/01/122.363.8300.0064.002.35,6470.04%
2024/01/11463.63163.6063.5035,7400.05%
2024/01/10264.5500.0064.5025,9680.03%
2024/01/09165.4000.0065.1016,0390.02%
2024/01/03465.4000.0065.6046,4020.06%
2024/01/020.566.5000.0066.700.56,3680.01%
2023/12/2800.00166.5067.00-16,486-0.02%
2023/12/25164.7000.0065.5016,4420.02%
2023/12/222.165.1700.0065.102.16,4710.03%
2023/12/21365.7000.0066.0036,4810.05%
2023/12/1400.00168.0067.90-16,139-0.02%
2023/12/133.166.61166.6066.702.16,0490.03%
2023/12/1200.00067.8068.2006,1380.00%
2023/12/1100.00267.0067.30-26,161-0.03%
2023/12/081.167.640.968.0067.600.36,1470.00%
2023/12/07168.30468.3068.10-36,164-0.05%
2023/12/0600.00169.0068.70-16,181-0.02%
2023/12/05168.8000.0068.7016,1620.02%
2023/12/011468.00168.7068.10136,1070.21%
2023/11/30168.103.368.9768.10-2.36,072-0.04%
2023/11/2900.00369.3368.40-35,856-0.05%
2023/11/27168.30168.7067.7005,7360.00%
2023/11/2100.00269.0569.60-25,496-0.04%
2023/11/1700.00568.3068.20-55,249-0.10%
2023/11/1600.00367.8068.40-35,235-0.06%
2023/11/1500.0013.267.1868.00-13.25,168-0.26%
2023/11/1400.00365.5365.80-35,020-0.06%
2023/11/1300.000.364.8064.80-0.35,046-0.01%
2023/11/090.264.90164.9065.30-0.85,097-0.02%
2023/11/07464.20164.2064.3035,0530.06%
2023/11/06164.701164.7164.80-105,047-0.20%
2023/11/03163.30263.8564.00-14,994-0.02%
2023/11/021.263.2700.0063.201.25,0220.02%
2023/11/0100.00161.9062.10-14,984-0.02%
2023/10/31561.90262.1061.9034,9850.06%
2023/10/3034.361.5800.0061.3034.34,9720.69%
2023/10/270.262.3300.0062.200.24,8670.00%
2023/10/263.462.7000.0062.503.44,8360.07%
2023/10/2500.000.363.4063.10-0.34,790-0.01%
2023/10/240.563.5000.0063.300.54,7400.01%
2023/10/236.264.0000.0063.706.24,7180.13%
2023/10/20464.38164.1064.4034,6700.07%
2023/10/19365.2700.0065.2034,6740.06%
2023/10/184.465.10165.5067.103.44,6860.07%
2023/10/172.365.752.665.6466.00-0.34,452-0.01%
2023/10/16165.8000.0066.1014,4690.02%
2023/10/13266.4000.0066.3024,5070.04%
2023/10/12167.10367.4067.70-24,468-0.04%
2023/10/1100.00366.1366.80-34,449-0.07%
2023/10/0500.00164.9064.70-14,443-0.02%
2023/10/045.464.4800.0064.205.44,4520.12%
2023/10/030.265.7700.0065.600.24,4050.00%
2023/10/02366.3700.0066.4034,4560.07%
2023/09/28266.701066.6066.60-84,608-0.17%
2023/09/276.166.5000.0066.606.14,6500.13%
2023/09/262.366.7500.0066.702.34,7340.05%
2023/09/221066.8000.0066.90104,8050.21%
2023/09/21367.00167.2067.0024,9210.04%
2023/09/1400.000.569.0069.20-0.55,017-0.01%
2023/09/1200.003.168.5668.60-3.15,155-0.06%
2023/09/0800.000.367.9067.70-0.35,156-0.01%
2023/09/0400.005.368.1568.00-5.35,173-0.10%
2023/08/312166.6100.0066.10215,2670.40%
2023/08/300.567.40166.9067.40-0.55,135-0.01%
2023/08/2900.00166.5066.80-15,175-0.02%
2023/08/250.765.6000.0065.300.75,4070.01%
2023/08/245.165.5000.0065.805.15,4630.09%
2023/08/231665.4900.0065.50165,4910.29%
2023/08/224.265.7000.0065.504.25,5490.08%
2023/08/213.166.0100.0066.303.15,5650.06%
2023/08/18266.7500.0066.4025,5830.04%
2023/08/176.165.85166.3066.105.15,6000.09%
2023/08/161.267.011067.0066.90-8.95,576-0.16%
2023/08/15168.7000.0068.1015,5780.02%
2023/08/14168.7000.0068.7015,6620.02%
2023/08/11269.7000.0069.6025,7760.03%
2023/08/103069.73169.9069.70295,8500.50%
2023/08/09169.700.570.0070.100.55,8480.01%
2023/08/0800.000.570.0069.20-0.55,860-0.01%
2023/08/070.370.000.570.3069.90-0.25,8120.00%
2023/08/040.670.1000.0070.000.65,8390.01%
2023/08/022170.080.670.4069.7020.45,8360.35%
2023/08/0100.00170.7070.60-15,769-0.02%
2023/07/311.570.002.270.1370.00-0.75,748-0.01%
2023/07/27270.0000.0070.0025,7140.04%
2023/07/26169.7000.0070.0015,7380.02%
2023/07/252069.6000.0069.60205,7540.35%
2023/07/24369.9700.0070.0035,8030.05%
2023/07/21270.5000.0070.7025,7830.03%
2023/07/20270.7000.0070.4025,7630.03%
2023/07/19070.3000.0070.3005,7950.00%
2023/07/13169.7000.0069.9015,6680.02%
2023/07/108.168.7900.0069.008.15,5840.14%
2023/07/07268.7000.0068.7025,5560.04%
2023/07/063.669.3600.0069.203.65,5280.06%
2023/07/042.171.4200.0070.902.15,3230.04%
2023/07/031.372.3600.0072.101.35,2510.02%
2023/06/30272.6000.0072.5025,2720.04%
2023/06/2952.173.04172.9072.8051.15,2300.98%
2023/06/28776.092776.1776.10-205,153-0.39%
2023/06/2700.003077.4077.10-305,082-0.59%
2023/06/26377.8000.0078.0035,0710.06%
2023/06/195.179.5000.0079.005.15,0050.10%
2023/06/16179.8000.0080.1014,9850.02%
2023/06/12379.7000.0079.7034,9920.06%
2023/06/0900.00679.9279.90-65,051-0.12%
2023/06/0800.004079.6079.30-405,079-0.79%
2023/06/0700.00379.5079.50-35,165-0.06%
2023/06/0600.00379.6379.20-35,195-0.06%
2023/06/050.378.9000.0078.700.35,1840.01%
2023/06/02178.5000.0078.1015,1930.02%
2023/06/01177.7000.0077.6015,1600.02%
2023/05/314577.9600.0077.70455,1070.88%
2023/05/30178.5000.0078.1014,9230.02%
2023/05/291.178.9800.0078.401.14,8960.02%
2023/05/26278.45179.0078.8014,9260.02%
2023/05/25279.8000.0079.6024,8890.04%
2023/05/22480.50281.0080.7024,7400.04%
2023/05/1900.00680.3280.60-64,687-0.13%
2023/05/18580.60280.2080.2034,6330.06%
2023/05/1700.002079.6379.90-204,558-0.44%
2023/05/1600.000.278.2578.80-0.24,417-0.01%
2023/05/150.277.2000.0077.700.24,3760.00%
2023/05/0800.000.377.8077.70-0.34,370-0.01%
2023/05/0300.00377.2077.10-34,475-0.07%
2023/04/2600.00277.7078.00-24,657-0.04%
2023/04/2400.005.577.8278.00-5.54,546-0.12%
2023/04/2100.00177.9077.90-14,504-0.02%
2023/04/200.176.60176.7077.00-0.94,479-0.02%
2023/04/19277.0000.0077.0024,5980.04%
2023/04/170.277.7000.0077.700.24,5870.00%
2023/04/1200.00177.8077.90-14,563-0.02%
2023/04/0700.00577.5077.50-54,545-0.11%
2023/04/06177.5000.0077.3014,5540.02%
2023/03/3100.00377.8077.50-34,560-0.07%
2023/03/300.577.8000.0078.000.54,7120.01%
2023/03/2900.00577.8078.00-54,900-0.10%
2023/03/2800.00177.6077.20-15,105-0.02%
2023/03/2700.000.576.6577.30-0.55,320-0.01%
2023/03/2400.00176.3076.80-15,700-0.02%
2023/03/2300.00176.1076.60-15,734-0.02%
2023/03/2200.00776.0075.90-75,797-0.12%
2023/03/20375.5000.0075.4035,9530.05%
2023/03/1700.00375.6376.50-36,062-0.05%
2023/03/1500.00175.1074.50-16,106-0.02%
2023/03/14173.60173.9074.1006,1500.00%
2023/03/13274.452574.2274.70-236,178-0.37%
2023/03/1011.273.8500.0074.0011.26,1960.18%
2023/03/092374.93475.3374.60196,2430.30%
2023/03/08275.8500.0076.1026,3810.03%
2023/03/0700.00475.9876.20-46,462-0.06%
2023/03/0600.00275.6075.70-26,623-0.03%
2023/03/02174.70175.4075.1006,9320.00%
2023/03/01174.70474.7074.70-37,056-0.04%
2023/02/24175.90176.0075.6007,1670.00%
2023/02/23276.55876.3976.10-67,156-0.08%
2023/02/22175.90176.1076.0007,1720.00%
2023/02/21176.00376.0076.00-27,202-0.03%
2023/02/2000.00475.7075.80-47,342-0.05%
2023/02/1600.00575.4275.40-57,625-0.07%
2023/02/15774.66475.6374.7037,7830.04%
2023/02/1400.00475.5075.50-47,799-0.05%
2023/02/13174.1000.0075.3017,8530.01%
2023/02/1000.00174.5074.40-17,889-0.01%
2023/02/09474.7000.0074.8047,9990.05%
2023/02/08674.8000.0074.7068,1090.07%
2023/02/0700.00475.4575.30-48,221-0.05%
2023/02/021274.63375.2075.2098,2500.11%
2023/02/01375.2000.0075.4038,2370.04%
2023/01/31975.4100.0075.4098,2780.11%
2023/01/3000.001475.7977.00-148,248-0.17%
2023/01/1600.003374.4674.70-338,187-0.40%
2023/01/130.274.4000.0074.300.28,2000.00%
2023/01/1200.00274.0074.30-28,525-0.02%
2023/01/11173.5000.0074.0018,6050.01%
2023/01/1000.00474.9074.50-48,690-0.05%
2023/01/0900.0015.473.9774.80-15.48,743-0.18%
2023/01/06172.60772.6972.80-68,735-0.07%
2023/01/052072.12172.1072.10198,8840.21%
2023/01/0300.003.971.5771.90-3.99,080-0.04%
2022/12/291.370.4500.0070.401.39,0920.01%
2022/12/28171.70271.7071.40-19,086-0.01%
2022/12/261171.3400.0071.40119,1660.12%
2022/12/22670.67171.2071.4059,4110.05%
2022/12/21170.6000.0070.5019,3000.01%
2022/12/202.570.7000.0070.302.59,1410.03%
2022/12/19971.7200.0071.5098,9870.10%
2022/12/16272.6000.0072.5028,7840.02%
2022/12/15174.1000.0074.1018,4740.01%
2022/12/1400.00374.3773.90-38,469-0.04%
2022/12/09373.70074.3073.5038,4810.04%
2022/12/086.273.74174.3073.305.28,4280.06%
2022/12/07375.50275.8075.2018,3640.01%
2022/12/061.375.7100.0075.801.38,2630.02%
2022/12/0500.00177.2076.70-18,206-0.01%
2022/12/02277.30377.7377.10-18,142-0.01%
2022/12/01278.10977.7777.60-78,155-0.09%
2022/11/30276.7000.0076.9028,0390.02%
2022/11/2800.00976.3376.00-97,825-0.12%
2022/11/25577.60577.7077.1007,7560.00%
2022/11/2400.001576.9477.10-157,691-0.20%
2022/11/2300.00576.7476.30-57,618-0.07%
2022/11/2200.003.175.5775.80-3.17,574-0.04%
2022/11/2100.00173.3073.90-17,440-0.01%
2022/11/164.172.7000.0072.404.17,3440.06%
2022/11/15273.7021.574.0074.20-19.57,236-0.27%
2022/11/14173.501573.7274.00-147,166-0.20%
2022/11/11472.50372.4072.6017,0000.01%
2022/11/1000.00271.0070.60-26,892-0.03%
2022/11/09370.60670.4070.70-36,902-0.04%
2022/11/0800.00270.3070.50-26,916-0.03%
2022/11/07768.901069.5170.00-36,913-0.04%
2022/11/04467.5500.0067.9046,8530.06%
2022/11/0300.00168.5068.70-16,796-0.01%
2022/11/02168.8000.0068.5016,7330.01%
2022/11/0100.00268.9068.70-26,720-0.03%
2022/10/31368.4300.0068.3036,7440.04%
2022/10/2700.00169.3068.60-16,872-0.01%
2022/10/2600.00968.6768.60-97,016-0.13%
2022/10/2400.00268.4568.50-27,024-0.03%
2022/10/2100.00167.7067.60-16,986-0.01%
2022/10/20264.80366.6367.60-16,978-0.01%
2022/10/1900.00266.4566.10-26,699-0.03%
2022/10/18266.453.166.7066.80-1.16,658-0.02%
2022/10/1700.00264.5564.50-26,646-0.03%
2022/10/14164.3000.0064.2016,6930.01%
2022/10/133.163.14162.8063.802.16,7500.03%
2022/10/12365.10165.3065.1026,7300.03%
2022/10/1100.00166.7066.10-16,783-0.01%
2022/10/0600.001367.6567.60-136,966-0.19%
2022/10/03167.403.367.7667.70-2.37,791-0.03%
2022/09/3000.00166.8066.90-18,005-0.01%
2022/09/281565.43265.6065.10138,6910.15%
2022/09/2700.00266.9066.20-28,991-0.02%
2022/09/26266.3000.0066.2029,1860.02%
2022/09/23267.20167.1067.1019,3000.01%
2022/09/228.366.2900.0066.408.39,3980.09%
2022/09/2100.00167.3067.30-19,403-0.01%
2022/09/196.567.8100.0067.406.59,4770.07%
2022/09/15267.4000.0068.4029,4560.02%
2022/09/14567.604067.8067.60-359,488-0.37%
2022/09/12168.50168.7068.7009,6300.00%
2022/09/080.167.6000.0067.200.19,7370.00%
2022/09/07166.9000.0066.8019,7900.01%
2022/09/05166.9000.0067.1019,8640.01%
2022/09/02367.2000.0067.0039,9430.03%
2022/09/011267.69168.5067.80119,9320.11%
2022/08/31668.7800.0068.7069,8980.06%
2022/08/30168.4000.0068.6019,8760.01%
2022/08/29568.7600.0068.7059,8330.05%
2022/08/2600.00170.6070.20-19,802-0.01%
2022/08/23270.10770.2170.10-510,808-0.05%
2022/08/2200.00270.6570.90-210,947-0.02%
2022/08/19171.0000.0071.00111,0310.01%
2022/08/1800.00270.2570.60-211,079-0.02%
2022/08/1700.00270.4570.80-211,159-0.02%
2022/08/162.170.60370.5370.40-0.911,178-0.01%
2022/08/15270.50370.4770.60-111,214-0.01%
2022/08/127.569.83969.5769.60-1.511,247-0.01%
2022/08/11168.901168.5268.90-1011,265-0.09%
2022/08/0900.00566.5667.00-511,572-0.04%
2022/08/08167.2000.0067.20111,6390.01%
2022/08/05367.63367.7367.60011,7820.00%
2022/08/0400.00267.1067.30-211,848-0.02%
2022/08/03067.10167.0067.70-111,804-0.01%
2022/08/0213.167.13866.9867.705.111,8110.04%
2022/08/011368.49268.3568.501111,6900.09%
2022/07/29767.14667.0267.30111,7200.01%
2022/07/28366.17566.4066.60-211,700-0.02%
2022/07/2700.00365.8765.90-311,695-0.03%
2022/07/26665.80165.9065.70511,7100.04%
2022/07/2500.00165.7065.60-111,714-0.01%
2022/07/22365.0000.0064.70311,7550.03%
2022/07/21164.1022.663.8465.00-21.611,726-0.18%
2022/07/2013.464.26863.8063.305.411,6670.05%
2022/07/1917.763.62463.7363.7013.711,6480.12%
2022/07/1815.362.73562.9262.9010.311,5970.09%
2022/07/15262.7000.0062.60211,5140.02%
2022/07/14462.80362.9062.70111,5190.01%
2022/07/1350.162.62662.2762.0044.111,4500.39%
2022/07/1210.260.97860.9560.602.211,2520.02%
2022/07/118.664.30263.6063.606.610,9160.06%
2022/07/0863.465.24265.0065.0061.410,8230.57%
2022/07/0716.165.34465.1065.0012.110,7110.11%
2022/07/0634.868.04367.6767.0031.810,5090.30%
2022/07/05881.4524.381.9980.60-16.39,928-0.16%
2022/07/01383.00583.1082.70-29,449-0.02%
2022/06/3000.00184.1083.00-19,329-0.01%
2022/06/291984.8100.0084.60199,2610.21%
2022/06/28484.40384.3084.8019,2280.01%
2022/06/24184.601084.4084.70-99,278-0.10%
2022/06/231083.60184.3083.3099,2280.10%
2022/06/22183.7000.0083.5019,1510.01%
2022/06/21983.700.183.4083.708.99,0890.10%
2022/06/2000.00382.2082.10-39,020-0.03%
2022/06/17483.2800.0083.0049,0090.04%
2022/06/16183.9000.0083.2018,9280.01%
2022/06/15183.00183.8083.4009,1030.00%
2022/06/14283.0000.0082.9029,1860.02%
2022/06/13583.2400.0083.3059,2630.05%
2022/06/1000.00184.7084.70-19,240-0.01%
2022/06/091084.20184.6084.8099,4030.10%
2022/06/081584.5000.0084.50159,4620.16%
2022/06/0700.00184.6084.30-19,520-0.01%
2022/06/061084.1800.0084.60109,5520.10%
2022/06/02583.8400.0084.5059,6100.05%
2022/06/01284.706.384.8184.60-4.39,701-0.04%
2022/05/31783.77183.8085.3069,6480.06%
2022/05/3000.00183.7083.90-18,843-0.01%
2022/05/26281.85182.0081.7018,8820.01%
2022/05/25481.6500.0082.0048,9780.04%
2022/05/24381.5000.0081.3039,0610.03%
2022/05/230.182.20282.2082.20-1.99,026-0.02%
2022/05/19281.3000.0081.4029,0020.02%
2022/05/18381.8000.0082.5039,0340.03%
2022/05/17481.031081.2081.30-68,874-0.07%
2022/05/1611.381.3000.0081.2011.38,8140.13%
2022/05/132.981.9700.0082.002.98,7700.03%
2022/05/121382.70182.7082.10128,6980.14%
2022/05/110.184.7000.0084.400.18,6460.00%
2022/05/1000.00284.1084.40-28,630-0.02%
2022/05/09184.7000.0084.7018,5500.01%
2022/05/06286.00286.1086.6008,5620.00%
2022/05/05187.1000.0087.1018,7140.01%
2022/05/04286.6000.0086.6028,7370.02%
2022/04/29186.60386.2786.70-28,906-0.02%
2022/04/281.485.4000.0085.501.48,9450.02%
2022/04/277.285.2200.0085.107.28,9220.08%
2022/04/26286.2500.0086.3028,8910.02%
2022/04/25586.4200.0085.9058,8360.06%
2022/04/222087.7400.0087.60208,6830.23%
2022/04/2100.00688.6388.30-68,692-0.07%
2022/04/20488.5800.0088.7048,6930.05%
2022/04/192188.3900.0088.00218,6970.24%
2022/04/18587.8400.0087.8058,6830.06%
2022/04/151488.98188.8088.80138,6170.15%
2022/04/146.589.6400.0089.706.58,6210.08%
2022/04/13490.2300.0090.4048,5500.05%
2022/04/12391.0700.0091.3038,4380.04%
2022/04/111.292.60393.1092.10-1.88,361-0.02%
2022/04/0700.002593.9093.10-258,374-0.30%
2022/04/0100.000.292.5093.50-0.28,2340.00%
2022/03/31193.2000.0093.2018,1880.01%
2022/03/30393.20293.3093.5018,1530.01%
2022/03/29192.400.292.3092.500.98,0310.01%
2022/03/28191.3000.0092.2017,9800.01%
2022/03/25292.3000.0092.4027,9990.03%
2022/03/2300.00292.3092.50-28,110-0.02%
2022/03/2200.001192.4092.40-118,181-0.13%
2022/03/21192.0000.0092.1018,1810.01%
2022/03/1800.001092.2091.30-108,178-0.12%
2022/03/17192.00191.7091.9008,0080.00%
2022/03/16191.40090.8091.5017,8240.01%
2022/03/151490.9015.190.7590.80-1.17,738-0.01%
2022/03/14691.33491.3891.2027,7130.03%
2022/03/11989.9400.0089.8097,5800.12%
2022/03/10189.2010.289.2889.60-9.27,506-0.12%
2022/03/09488.28587.9088.00-17,441-0.01%
2022/03/081287.83487.8386.6087,3850.11%
2022/03/075.288.270.388.4088.404.87,2860.07%
2022/03/0400.002.190.1790.70-2.17,488-0.03%
2022/03/030.190.595.190.8091.20-57,501-0.07%
2022/03/023.190.30590.4090.50-1.97,610-0.02%
2022/03/01889.46289.6590.0067,5060.08%
2022/02/25286.55586.5287.70-37,389-0.04%
2022/02/24287.1500.0087.1027,2730.03%
2022/02/2200.00288.0088.20-27,203-0.03%
2022/02/21188.80188.8089.1007,1610.00%
2022/02/18588.98389.2089.1027,3000.03%
2022/02/1700.00189.1088.70-17,270-0.01%
2022/02/16288.55188.1088.8017,2520.01%
2022/02/1500.00187.8087.40-17,202-0.01%
2022/02/14187.50187.7088.4007,2270.00%
2022/02/1100.0050.988.5088.80-50.97,240-0.70%
2022/02/10188.50188.4088.6007,2900.00%
2022/02/09188.90788.3789.20-67,322-0.08%
2022/02/08888.7900.0088.6087,3600.11%
2022/02/0756.388.98288.9089.5054.37,3030.74%
2022/01/25685.0000.0085.5067,1620.08%
2022/01/24286.6000.0087.0027,0140.03%
2022/01/21186.8000.0086.4017,0640.01%
2022/01/2000.00187.7087.40-17,112-0.01%
2022/01/1900.00087.4087.4007,1340.00%
2022/01/18187.4000.0087.4017,1250.01%
2022/01/17087.40287.3087.50-27,147-0.03%
2022/01/140.387.9000.0087.700.37,1640.00%
2022/01/120.287.80887.9588.40-7.87,116-0.11%
2022/01/11187.1000.0087.1017,0500.01%
2022/01/10886.8000.0086.9086,9750.11%
2022/01/0700.00486.5586.50-47,005-0.06%
2022/01/0600.00386.0086.10-36,947-0.04%
2022/01/0500.00286.0086.10-26,963-0.03%
2022/01/040.285.8000.0086.200.27,1430.00%
2022/01/03585.80286.1086.3037,1760.04%
2021/12/28185.50185.6086.0007,5640.00%
2021/12/2700.00085.7085.9007,6520.00%
2021/12/2400.00385.5385.90-37,805-0.04%
2021/12/22584.4000.0084.8058,0600.06%
2021/12/21284.8000.0084.4028,1780.02%
2021/12/1700.00683.6084.30-68,528-0.07%
2021/12/16782.8700.0082.7078,4660.08%
2021/12/15183.001.983.5483.80-0.98,493-0.01%
2021/12/1400.001283.0283.00-128,655-0.14%
2021/12/131283.72183.5083.30118,8170.12%
2021/12/0800.00185.1084.60-18,884-0.01%
2021/12/07184.0000.0084.7018,8120.01%
2021/12/03384.00183.8083.6028,8270.02%
2021/12/02183.70383.6783.80-28,820-0.02%
2021/12/0100.00183.8083.50-18,784-0.01%
2021/11/29682.971283.1782.70-68,466-0.07%
2021/11/262284.3500.0084.00228,4530.26%
2021/11/25186.20186.3086.3008,4200.00%
2021/11/24185.900.286.4086.400.88,4220.01%
2021/11/2300.00185.3085.60-18,420-0.01%
2021/11/22185.00185.4085.5008,4370.00%
2021/11/191185.0500.0085.00118,3970.13%
2021/11/1800.00585.8486.00-58,322-0.06%
2021/11/16185.9000.0085.9018,2310.01%
2021/11/15186.001086.3085.90-98,261-0.11%
2021/11/12485.95286.2586.0028,2560.02%
2021/11/11185.4000.0085.3018,2510.01%
2021/11/101185.291185.6585.2008,1920.00%
2021/11/09185.00185.2085.8008,1370.00%
2021/11/0400.00184.8085.10-18,014-0.01%
2021/11/0300.00184.7084.70-18,036-0.01%
2021/11/01285.2500.0084.9027,9320.03%
2021/10/29285.3000.0085.1027,8910.03%
2021/10/281786.5900.0086.00177,8480.22%
2021/10/27388.13188.5087.9027,7830.03%
2021/10/2600.00288.7588.80-27,801-0.03%
2021/10/25288.100.188.2088.201.97,8240.02%
2021/10/21289.10189.5089.3018,0640.01%
2021/10/20188.70189.4089.1008,1350.00%
2021/10/1900.00189.5088.90-18,108-0.01%
2021/10/18488.73189.8088.5038,2030.04%
2021/10/1500.00189.1089.20-18,279-0.01%
2021/10/14289.00288.3088.2008,2800.00%
2021/10/13188.60489.4888.90-38,392-0.04%
2021/10/121088.45288.2588.6088,4410.09%
2021/10/06190.20489.8390.00-38,281-0.04%
2021/10/0500.00288.9088.90-28,242-0.02%
2021/10/04186.9000.0087.2018,2120.01%
2021/10/01888.5000.0088.2088,1620.10%
2021/09/30290.55291.1091.5008,0790.00%
2021/09/2900.00490.6090.80-48,020-0.05%
2021/09/280.192.203.192.5692.80-37,967-0.04%
2021/09/27192.80292.2192.10-17,950-0.01%
2021/09/24490.90490.9091.3007,8520.00%
2021/09/2300.00388.8388.90-37,768-0.04%
2021/09/22287.651.187.9187.300.97,7470.01%
2021/09/1700.00190.3089.90-17,600-0.01%
2021/09/16490.45790.2990.50-37,426-0.04%
2021/09/1500.00189.0088.90-17,223-0.01%
2021/09/1400.000.287.0088.60-0.27,2750.00%
2021/09/1300.00488.0888.50-47,231-0.06%
2021/09/1000.00187.6987.90-17,333-0.01%
2021/09/09086.9000.0087.0007,6490.00%
2021/09/0700.00187.7087.70-17,579-0.01%
2021/09/0600.00187.9087.50-17,558-0.01%
2021/09/01188.00788.1088.50-67,654-0.08%
2021/08/2700.00285.1086.30-27,490-0.03%
2021/08/250.284.9000.0085.200.27,6090.00%
2021/08/2300.00183.0283.60-17,684-0.01%
2021/08/20582.88182.6081.9047,7760.05%
2021/08/1911.784.521084.0084.001.77,8670.02%
2021/08/181085.9000.0086.90107,8330.13%
2021/08/170.186.1000.0086.100.17,9210.00%
2021/08/13185.7000.0086.4017,9280.01%
2021/08/1200.0012.187.2187.80-12.17,979-0.15%
2021/08/10187.20186.8087.0008,0900.00%
2021/08/09186.4000.0088.3018,1760.01%
2021/08/06187.201.188.3888.40-0.18,2650.00%
2021/08/052.288.01187.8087.801.28,4760.01%
2021/08/03187.5000.0088.4018,9620.01%
2021/08/0200.003.188.5288.80-3.19,021-0.03%
2021/07/300.186.70487.7387.00-3.99,159-0.04%
2021/07/29386.07286.3086.3019,2190.01%
2021/07/28884.603084.6885.30-229,341-0.24%
2021/07/27286.250.186.8086.001.99,3870.02%
2021/07/2300.001288.4288.00-129,560-0.13%
2021/07/22186.001387.3587.80-129,735-0.12%
2021/07/21385.430.885.3085.602.29,9140.02%
2021/07/20386.4300.0086.0039,9370.03%
2021/07/191887.87287.5087.901610,0180.16%
2021/07/16288.50488.6389.00-210,217-0.02%
2021/07/15187.7000.0087.90110,3460.01%
2021/07/141787.4400.0087.201710,5070.16%
2021/07/1300.001386.7986.90-1310,658-0.12%
2021/07/121586.780.385.8086.0014.710,7890.14%
2021/07/08386.5300.0085.50311,0650.03%
2021/07/07585.701786.0286.60-1211,322-0.11%
2021/07/06786.4600.0085.90711,6530.06%
2021/07/05886.05686.4286.50211,8990.02%
2021/07/02785.3410385.7584.50-9611,829-0.81% 大賣/
2021/07/0110083.9012.383.9983.9087.711,7770.74%
2021/06/29182.7000.0083.30111,7030.01%
2021/06/2800.00183.7083.30-111,867-0.01%
2021/06/2500.00383.5783.00-312,002-0.02%
2021/06/24182.90182.7083.00012,2390.00%
2021/06/23281.70182.8082.80112,3220.01%
2021/06/22182.20282.6081.90-112,223-0.01%
2021/06/21180.9000.0081.40112,2670.01%
2021/06/181582.4810.782.3382.304.312,1600.04%
2021/06/161084.5500.0085.001012,2580.08%
2021/06/0900.001084.4084.80-1012,671-0.08%
2021/06/081084.9000.0085.001012,6670.08%
2021/06/0700.00185.7085.60-113,043-0.01%
2021/06/03186.8000.0086.90113,1870.01%
2021/06/02287.10486.4086.60-213,188-0.02%
2021/06/01184.7000.0085.00113,1570.01%
2021/05/3100.000.683.9084.40-0.613,3280.00%
2021/05/2800.00182.0083.50-113,398-0.01%
2021/05/25182.90284.2884.30-113,572-0.01%
2021/05/24181.5000.0081.70113,5340.01%
2021/05/21183.00183.1082.40013,6370.00%
2021/05/2000.000.181.3081.50-0.113,6510.00%
2021/05/19179.90380.9381.80-213,646-0.01%
2021/05/18379.173.380.3281.30-0.313,6220.00%
2021/05/1700.00577.1877.90-513,695-0.04%
2021/05/1400.00380.4380.40-313,582-0.02%
2021/05/136.179.24979.9479.00-2.913,460-0.02%
2021/05/12582.04483.6080.80113,2370.01%
2021/05/11286.5500.0085.90212,9480.02%
2021/05/102.288.93288.4089.000.212,8530.00%
2021/05/07287.007787.9888.60-7512,875-0.58%
2021/05/0671.189.573.289.4289.6067.912,7530.53%
2021/05/05388.131088.0888.00-712,608-0.06%
2021/05/04287.00488.9886.90-212,479-0.02%
2021/05/03187.60388.2087.90-212,256-0.02%
2021/04/29488.505188.5288.20-4712,192-0.39%
2021/04/281090.33289.7589.60812,0150.07%
2021/04/27890.996.190.7291.801.911,9620.02%
2021/04/26089.50589.6090.00-511,655-0.04%
2021/04/23189.10189.8090.00011,5760.00%
2021/04/22390.336.189.8690.20-3.111,496-0.03%
2021/04/21189.6011189.6190.20-11011,250-0.98% 大賣/鉅額交易
2021/04/2000.00490.3091.10-411,088-0.04%
2021/04/1940.290.17190.5091.1039.210,9590.36%
2021/04/161389.223.989.5089.909.110,8620.08%
2021/04/157288.681388.2889.005910,7130.55%
2021/04/141086.482087.0886.50-1010,361-0.10%
2021/04/13587.107787.6786.80-7210,254-0.70%
2021/04/127384.683685.2985.50379,9640.37%
2021/04/0900.001381.4682.30-139,635-0.13%
2021/04/08279.80179.9080.1019,3930.01%
2021/04/0700.001.979.8180.10-1.99,483-0.02%
2021/04/0600.00179.9080.00-19,421-0.01%
2021/04/01178.80179.7079.6009,3790.00%
2021/03/3100.00479.7379.80-49,307-0.04%
2021/03/30178.5000.0079.0019,1110.01%
2021/03/29179.002078.9678.90-198,960-0.21%
2021/03/2600.00277.4577.30-28,749-0.02%
2021/03/25176.30276.3576.50-18,727-0.01%
2021/03/2400.00376.0376.20-38,794-0.03%
2021/03/23176.10476.0075.90-38,760-0.03%
2021/03/2200.001875.8876.40-188,791-0.20%
2021/03/191874.1300.0074.50188,7410.21%
2021/03/18176.60575.9876.60-48,448-0.05%
2021/03/17276.20476.6876.40-28,404-0.02%
2021/03/16377.20977.4777.30-68,379-0.07%
2021/03/15477.4314.476.9976.80-10.48,295-0.12%
2021/03/12176.7000.0077.2018,1470.01%
2021/03/11576.823177.1376.70-268,136-0.32%
2021/03/10874.34374.5074.6057,8920.06%
2021/03/09173.60173.7073.6008,0160.00%
2021/03/08873.4600.0073.5087,9840.10%
2021/03/05272.9000.0072.9027,9250.03%
2021/03/044.873.492072.9073.40-15.28,131-0.19%
2021/03/0300.002274.6374.80-228,015-0.27%
2021/03/0200.00474.2573.80-47,892-0.05%
2021/02/264672.812172.6972.70257,8230.32%
2021/02/25174.20774.8175.00-67,574-0.08%
2021/02/24374.20773.8673.80-47,457-0.05%
2021/02/23272.454273.0573.80-407,414-0.54%
2021/02/2200.00471.0071.60-47,303-0.05%
2021/02/191069.8000.0070.20107,3460.14%
2021/02/1800.003.570.8670.70-3.57,335-0.05%
2021/02/175970.13270.2070.00577,3220.78%
2021/02/0400.005.568.4068.90-5.57,199-0.08%
2021/02/03469.00169.0068.8037,3560.04%
2021/02/0200.00368.9068.80-37,379-0.04%
2021/02/01266.65167.5066.7017,3370.01%
2021/01/292566.5900.0065.60257,3240.34%
2021/01/28167.70167.9067.7007,2110.00%
2021/01/27269.3000.0069.1027,1440.03%
2021/01/26269.7500.0069.5027,1920.03%
2021/01/25370.1000.0070.3037,1430.04%
2021/01/22969.2400.0069.2097,1680.13%
2021/01/202369.52469.9569.30197,0910.27%
2021/01/19271.0000.0071.7026,9430.03%
2021/01/18271.00471.1271.50-26,961-0.03%
2021/01/15672.98273.0572.3046,9800.06%
2021/01/1400.00274.1574.20-27,207-0.03%
2021/01/13173.90374.2074.00-27,216-0.03%
2021/01/12172.80373.6373.60-27,147-0.03%
2021/01/1100.00373.9074.40-37,103-0.04%
2021/01/0800.00572.3272.70-56,987-0.07%
2021/01/07171.20171.7071.5006,9420.00%
2021/01/0600.00270.5070.70-26,917-0.03%
2021/01/05371.07171.2071.0026,8530.03%
2021/01/04370.97971.6371.40-66,846-0.09%
2020/12/31372.27372.0071.9006,7380.00%
2020/12/30171.00871.5872.50-76,680-0.10%
2020/12/2900.00570.2870.40-56,543-0.08%
2020/12/281370.352870.2770.60-156,551-0.23%
2020/12/25169.40169.3069.4006,5070.00%
2020/12/24268.65569.3469.20-36,499-0.05%
2020/12/23268.35168.2068.1016,4910.02%
2020/12/22369.17969.6768.60-66,514-0.09%
2020/12/21268.051369.2269.40-116,594-0.17%
2020/12/18167.50368.4067.50-26,569-0.03%
2020/12/17168.00167.8068.6006,5090.00%
2020/12/16167.60268.6068.70-16,511-0.02%
2020/12/15467.15267.0067.2026,6170.03%
2020/12/14168.20268.8067.80-16,588-0.02%
2020/12/1100.003768.0168.30-376,569-0.56%
2020/12/1000.00867.6867.80-86,517-0.12%
2020/12/09767.0900.0067.1076,4270.11%
2020/12/08166.90367.0367.20-26,400-0.03%
2020/12/07167.801267.5267.50-116,363-0.17%
2020/12/042167.991667.8367.7056,3150.08%
2020/12/03766.642166.9966.60-146,168-0.23%
2020/12/021565.3400.0065.60155,9430.25%
2020/11/301265.5400.0064.20125,9070.20%
2020/11/2500.00265.6065.50-25,653-0.04%
2020/11/24165.5000.0065.6015,6120.02%
2020/11/23165.90766.0066.20-65,592-0.11%
2020/11/2000.00465.3365.70-45,539-0.07%
2020/11/1800.007.965.3065.50-7.95,456-0.15%
2020/11/17164.000.164.0065.000.95,3720.02%
2020/11/1600.00464.3364.50-45,358-0.07%
2020/11/1300.00164.0064.10-15,316-0.02%
2020/11/123763.99163.8063.90365,2890.68%
2020/11/11564.061464.3465.30-95,230-0.17%
2020/11/1000.00762.9063.00-75,017-0.14%
2020/11/0900.00262.4062.10-24,970-0.04%
2020/11/0600.00161.5061.70-14,958-0.02%
2020/11/0500.00461.5061.50-44,970-0.08%
2020/11/0400.00161.0061.00-14,997-0.02%
2020/11/0300.00360.5360.80-35,003-0.06%
2020/11/0200.00159.0059.70-14,967-0.02%
2020/10/282.359.5800.0059.802.34,9620.05%
2020/10/2600.00159.9060.00-15,021-0.02%
2020/10/2300.00659.4759.50-65,002-0.12%
2020/10/221058.45759.1360.5035,0120.06%
2020/10/211158.64358.8058.6084,7480.17%
2020/10/20159.10159.4059.4004,6800.00%
2020/10/1500.00259.8059.50-24,661-0.04%
2020/10/07160.4000.0060.4014,7290.02%
2020/10/0600.00260.6060.90-24,765-0.04%
2020/10/0500.00260.4559.70-24,799-0.04%
2020/09/30159.5000.0059.5014,8290.02%
2020/09/2900.00159.6059.60-14,838-0.02%
2020/09/25158.2000.0058.2015,0640.02%
2020/09/241258.6300.0058.00125,0680.24%
2020/09/23260.1500.0060.0024,9520.04%
2020/09/22560.6800.0060.3054,9230.10%
2020/09/21161.70461.3561.50-34,922-0.06%
2020/09/18161.801361.5861.30-124,956-0.24%
2020/09/17160.9000.0060.9014,8400.02%
2020/09/1500.00161.1061.20-14,908-0.02%
2020/09/14160.60360.8761.00-25,111-0.04%
2020/09/11160.5000.0060.8015,1740.02%
2020/09/10260.55161.0061.0015,2090.02%
2020/09/08261.2000.0061.1025,3150.04%
2020/09/04160.70160.9060.5005,4140.00%
2020/09/03160.7000.0060.9015,4680.02%
2020/09/02260.7500.0060.8025,4720.04%
2020/09/01560.6600.0060.8055,5130.09%
2020/08/270.561.8000.0061.600.55,5690.01%
2020/08/26261.7000.0062.0025,5870.04%
2020/08/25261.7000.0061.7025,6180.04%
2020/08/21262.35462.1862.30-25,835-0.03%
2020/08/204.961.2200.0060.804.95,8330.08%
2020/08/19162.8000.0062.7015,8180.02%
2020/08/1800.004063.2063.80-405,824-0.69%
2020/08/1700.00263.9063.90-25,891-0.03%
2020/08/1300.00163.6063.60-15,935-0.02%
2020/08/12162.602862.3063.00-275,965-0.45%
2020/08/1100.00463.2562.80-45,954-0.07%
2020/08/10362.50362.3363.2005,9370.00%
2020/08/07361.0000.0060.8035,9160.05%
2020/08/062161.2100.0061.50215,8790.36%
2020/08/05760.6000.0060.7075,9200.12%
2020/08/04360.3700.0060.4035,9290.05%
2020/08/03860.38460.1060.2045,9440.07%
2020/07/31361.4000.0061.1035,9030.05%
2020/07/29661.1200.0061.1065,8880.10%
2020/07/28561.12761.5961.40-26,072-0.03%
2020/07/27162.40362.7062.50-26,216-0.03%
2020/07/24363.1000.0063.1036,3400.05%
2020/07/2300.00163.4063.50-16,414-0.02%
2020/07/22264.0000.0064.4026,5320.03%
2020/07/21164.5000.0064.0016,5360.02%
2020/07/20163.4000.0063.5016,5300.02%
2020/07/16464.7000.0064.6046,6530.06%
2020/07/15263.65164.3064.1016,6490.02%
2020/07/10163.4000.0063.3016,7690.01%
2020/07/09364.5000.0064.3036,8240.04%
2020/07/07164.60164.9064.8006,7930.00%
2020/07/06166.401466.6667.00-136,748-0.19%
2020/07/03465.88565.8865.80-16,717-0.02%
2020/07/02365.40565.8465.40-26,741-0.03%
2020/07/01265.00265.3565.2006,7850.00%
2020/06/30364.5300.0064.6036,8300.04%
2020/06/29163.7000.0064.0016,8990.01%
2020/06/24165.3000.0064.7016,9270.01%
2020/06/23164.8000.0065.0016,9220.01%
2020/06/22163.90664.3064.40-56,926-0.07%
2020/06/19664.1200.0063.8066,9770.09%
2020/06/18164.5000.0064.9016,8720.01%
2020/06/17164.7000.0064.9016,9860.01%
2020/06/1600.00165.2064.90-17,318-0.01%
2020/06/15164.20164.3064.1007,6030.00%
2020/06/12265.003165.0065.30-297,795-0.37%
2020/06/10167.2000.0067.4018,0660.01%
2020/06/09366.70866.9167.00-58,259-0.06%
2020/06/08166.50466.1066.50-38,348-0.04%
2020/06/05264.85165.0065.3018,3350.01%
2020/06/04364.800.165.0065.002.98,3960.03%
2020/06/0300.00664.9265.00-68,516-0.07%
2020/06/0100.00563.6063.20-58,470-0.06%
2020/05/29262.05262.3062.9008,4460.00%
2020/05/28462.35163.7062.5038,2930.04%
2020/05/2600.00263.7563.30-28,396-0.02%
2020/05/25161.0000.0062.1018,4480.01%
2020/05/22362.63163.8062.3028,4700.02%
2020/05/21463.9000.0063.9048,4470.05%
2020/05/20263.80363.9063.90-18,456-0.01%
2020/05/19463.701563.9063.60-118,447-0.13%
2020/05/15662.93162.7062.7058,4050.06%
2020/05/141263.05163.4062.70118,3710.13%
2020/05/13163.4000.0064.0018,3270.01%
2020/05/1200.00563.9063.50-58,323-0.06%
2020/05/11864.7100.0064.6088,2570.10%
2020/05/0800.001064.1764.00-108,230-0.12%
2020/05/07363.0000.0063.0038,2100.04%
2020/05/062063.5700.0063.00208,2050.24%
2020/05/042763.20963.9063.50188,1980.22%
2020/04/301065.961566.2566.20-58,042-0.06%
2020/04/29862.60762.3662.5017,8910.01%
2020/04/28259.701160.1860.30-97,794-0.12%
2020/04/2700.00958.9859.60-97,875-0.11%
2020/04/2200.00156.5056.90-17,654-0.01%
2020/04/211557.55158.9057.20147,6390.18%
2020/04/201159.60159.6059.70107,5130.13%
2020/04/17560.66761.2060.10-27,495-0.03%
2020/04/16960.09160.2059.9087,4220.11%
2020/04/15160.30160.5160.8007,3380.00%
2020/04/1400.00560.2660.10-57,272-0.07%
2020/04/1300.00258.1057.80-27,171-0.03%
2020/04/101058.42158.4058.4097,1480.13%
2020/04/09158.40458.2058.10-37,140-0.04%
2020/04/0800.00657.5758.10-67,074-0.08%
2020/04/071055.7000.0056.30106,9780.14%
2020/04/06454.75355.0055.3016,9580.01%
2020/04/01154.3000.0053.7016,8780.01%
2020/03/31455.68355.1754.7016,7960.01%
2020/03/30155.6000.0055.6016,6750.01%
2020/03/27156.20556.3055.60-46,565-0.06%
2020/03/26154.90255.3055.60-16,510-0.02%
2020/03/25154.60354.8755.70-26,568-0.03%
2020/03/24151.70251.8551.70-16,495-0.02%
2020/03/23348.02449.8948.65-16,443-0.02%
2020/03/20649.07350.0050.1036,3170.05%
2020/03/191047.59649.3947.3045,9690.07%
2020/03/182151.9100.0052.40215,6700.37%
2020/03/172.556.0200.0056.002.55,4520.05%
2020/03/162059.72259.1058.80185,1960.35%
2020/03/13859.46158.3061.4075,0460.14%
2020/03/12764.06165.3063.8064,7830.13%
2020/03/11266.20167.1066.3014,6300.02%
2020/03/10466.3300.0066.2044,5890.09%
2020/03/09866.2100.0066.0084,4960.18%
2020/03/06968.1700.0068.2094,3350.21%
2020/03/0500.00569.2469.70-54,258-0.12%
2020/03/041.868.74168.7068.800.84,2510.02%
2020/03/03167.80068.0067.7014,2380.02%
2020/03/02267.6000.0067.7024,2220.05%
2020/02/27267.7500.0068.1024,4210.05%
2020/02/26567.7000.0067.7054,3560.11%
2020/02/251168.6900.0068.50114,2510.26%
2020/02/24368.7700.0068.9034,2180.07%
2020/02/20170.0000.0070.0014,1760.02%
2020/02/1900.00370.8770.80-34,164-0.07%
2020/02/18169.90269.6070.10-14,151-0.02%
2020/02/1400.00170.3070.40-14,179-0.02%
2020/02/1300.00170.2070.40-14,206-0.02%
2020/02/11369.9000.0070.0034,2270.07%
2020/02/10169.1000.0069.9014,2540.02%
2020/02/07169.70469.7069.80-34,264-0.07%
2020/02/06170.00270.2070.30-14,276-0.02%
2020/02/05269.10169.2068.9014,2730.02%
2020/02/041069.55169.9070.1094,2200.21%
2020/02/03168.6000.0068.5014,2520.02%
2020/01/31269.4000.0069.7024,2320.05%
2020/01/30569.5000.0068.6054,1800.12%
2020/01/20273.0000.0072.8024,0160.05%
2020/01/15171.90372.4072.70-24,129-0.05%
2020/01/10171.8000.0071.9014,1880.02%
2020/01/08371.77271.9071.6014,2710.02%
2020/01/06173.100.373.0073.000.74,3000.02%
2020/01/03273.2000.0073.2024,3420.05%
2019/12/31172.9000.0072.8014,3740.02%
2019/12/27373.00473.0373.20-14,412-0.02%
2019/12/2500.00172.5073.00-14,480-0.02%
2019/12/2300.00573.0273.20-54,584-0.11%
2019/12/2000.00772.9972.90-74,634-0.15%
2019/12/19172.7000.0072.9014,5770.02%
2019/12/18172.60472.6072.60-34,579-0.07%
2019/12/17172.10272.5572.70-14,668-0.02%
2019/12/1300.001072.1072.20-104,703-0.21%
2019/12/1200.00171.7072.00-14,727-0.02%
2019/12/06171.1000.0071.2014,8930.02%
2019/12/0200.00371.9071.60-35,018-0.06%
2019/11/29271.50471.6071.50-25,070-0.04%
2019/11/2800.003.872.4872.50-3.85,047-0.08%
2019/11/2600.00071.6071.6005,0670.00%
2019/11/22071.3000.0071.5004,9430.00%
2019/11/200.371.4000.0071.400.34,9420.01%
2019/11/190.371.7000.0071.900.34,9770.01%
2019/11/181271.3400.0071.80125,0070.24%
2019/11/12271.9000.0072.1025,2980.04%
2019/11/0800.00272.5572.70-25,410-0.04%
2019/11/07572.8000.0072.9055,4570.09%
2019/11/06172.4000.0072.6015,4880.02%
2019/11/05272.50672.4272.90-45,557-0.07%
2019/11/04171.80171.8072.3005,6370.00%
2019/10/3100.00172.4072.00-15,881-0.02%
2019/10/3000.003.171.9372.10-3.15,878-0.05%
2019/10/28171.0000.0071.4016,0540.02%
2019/10/25771.4400.0071.4076,0930.11%
2019/10/2400.00372.1072.10-36,133-0.05%
2019/10/2300.00271.5571.30-26,183-0.03%
2019/10/22271.35271.4571.9006,2480.00%
2019/10/2100.00270.9571.10-26,287-0.03%
2019/10/1800.00171.1071.00-16,326-0.02%
2019/10/17270.65370.7071.20-16,299-0.02%
2019/10/1500.00269.8570.30-26,511-0.03%
2019/10/1400.00169.5070.00-16,563-0.02%
2019/10/09369.0300.0069.0036,5650.05%
2019/10/08269.7500.0069.8026,5650.03%
2019/10/0400.00169.0069.50-16,659-0.02%
2019/10/03768.8700.0069.0076,6800.10%
2019/10/02169.9000.0070.0016,7080.01%
2019/10/01170.00569.9070.60-46,735-0.06%
2019/09/27569.9800.0069.7056,7390.07%
2019/09/24170.5000.0071.0017,4760.01%
2019/09/23270.85670.8770.90-47,535-0.05%
2019/09/20370.2300.0070.7037,6900.04%
2019/09/19169.80270.1570.10-17,643-0.01%
2019/09/18770.50170.6070.4067,6890.08%
2019/09/17270.95370.8371.00-17,693-0.01%
2019/09/16270.5500.0070.6027,7720.03%
2019/09/12169.40269.8069.40-17,816-0.01%
2019/09/11269.60869.4369.40-67,870-0.08%
2019/09/09268.95169.0069.1017,9410.01%
2019/09/06369.3300.0069.2038,0160.04%
2019/09/05169.30069.3069.3018,0860.01%
2019/09/04268.20568.3268.40-38,109-0.04%
2019/09/02168.701168.5968.50-108,265-0.12%
2019/08/3000.00168.2068.80-18,341-0.01%
2019/08/28267.2000.0067.2028,3390.02%
2019/08/26167.204567.3467.20-448,216-0.54%
2019/08/23267.902068.2668.30-188,208-0.22%
2019/08/2200.001.468.2567.90-1.48,287-0.02%
2019/08/20767.3100.0067.6078,4730.08%
2019/08/192367.2700.0067.00238,4690.27%
2019/08/163966.6900.0067.20398,4230.46%
2019/08/15166.0000.0066.0018,3260.01%
2019/08/141.167.1200.0066.901.18,2900.01%
2019/08/13667.42367.4067.0038,2510.04%
2019/08/12168.0000.0067.6018,1730.01%
2019/08/0800.00168.6068.10-18,181-0.01%
2019/08/07568.040.268.5068.104.88,1700.06%
2019/08/050.169.7000.0069.100.18,1260.00%
2019/08/02170.0000.0069.7018,0560.01%
2019/08/01170.7000.0070.7018,0290.01%
2019/07/25171.2000.0071.6017,7840.01%
2019/07/22172.0000.0071.9017,6180.01%
2019/07/19172.0000.0071.9017,5680.01%
2019/07/1800.002071.9071.90-207,603-0.26%
2019/07/1700.00172.6072.60-17,567-0.01%
2019/07/16771.53171.8071.7067,3100.08%
2019/07/15571.9200.0072.0057,2710.07%
2019/07/12372.10472.1072.00-17,276-0.01%
2019/07/11172.1000.0072.0017,2600.01%
2019/07/10272.3000.0072.3027,2150.03%
2019/07/0900.001372.1272.10-137,178-0.18%
2019/07/08672.3200.0072.5067,1990.08%
2019/07/0520.173.101.273.0973.1018.97,2500.26%
2019/07/04272.8500.0072.7027,2880.03%
2019/07/03772.441.572.8972.605.57,2890.08%
2019/07/02578.2400.0078.3057,0110.07%
2019/07/01378.6300.0078.8036,7660.04%
2019/06/26879.0800.0078.6086,4580.12%
2019/06/2100.00178.5078.80-16,353-0.02%
2019/06/20278.5500.0078.5026,2490.03%
2019/06/19278.8000.0078.9026,1720.03%
2019/06/18278.4000.0078.7026,1500.03%
2019/06/17378.401078.4078.40-76,152-0.11%
2019/06/14778.1700.0078.4076,1480.11%
2019/06/13577.9000.0077.9056,1080.08%
2019/06/1200.00178.0077.80-16,094-0.02%
2019/06/11377.5700.0078.0036,0420.05%
2019/06/0600.000.278.3078.50-0.25,8050.00%
2019/06/0500.00178.5078.50-15,759-0.02%
2019/06/0400.00178.0078.30-15,736-0.02%
2019/05/3100.00078.1078.5005,7030.00%
2019/05/29177.5000.0077.5015,8300.02%
2019/05/2400.00177.6077.60-15,694-0.02%
2019/05/2100.008.678.1578.60-8.65,746-0.15%
2019/05/17276.50176.5076.5015,6860.02%
2019/05/14676.4000.0076.3065,6670.11%
2019/05/13376.4700.0076.4035,6000.05%
2019/05/08577.9000.0077.6055,6110.09%
2019/05/070.578.2000.0078.200.55,5670.01%
2019/05/03178.8000.0078.8015,5920.02%
2019/05/0200.00178.7079.00-15,691-0.02%
2019/04/300.578.10778.1078.10-6.55,660-0.11%
2019/04/25178.00377.9778.00-25,666-0.04%
2019/04/2200.00177.7077.50-15,705-0.02%
2019/04/18277.0500.0077.3025,7400.03%
2019/04/17277.0500.0077.6025,8500.03%
2019/04/12276.2500.0076.5025,9010.03%
2019/04/11676.7800.0077.0065,8480.10%
2019/04/101077.75177.7077.7095,7440.16%
2019/04/09177.9000.0077.9015,7490.02%
2019/04/08277.9000.0077.9025,7190.03%
2019/04/02178.30178.3078.3005,5340.00%
2019/04/01179.2000.0078.1015,4990.02%
2019/03/28177.70178.3078.2005,3330.00%
2019/03/27177.90177.2077.5005,2890.00%
2019/03/252476.5100.0076.40245,2280.46%
2019/03/2200.00277.0077.00-25,211-0.04%
2019/03/211176.722076.6076.60-95,191-0.17%
2019/03/2022.175.94675.6076.2016.15,1130.31%
2019/03/15676.0000.0076.0065,1270.12%
2019/03/14275.9000.0075.6025,0410.04%
2019/03/08275.6000.0075.6025,3900.04%
2019/03/07276.10276.0076.2005,5030.00%
2019/03/06575.501375.6075.80-85,554-0.14%
2019/03/051375.6000.0075.20135,6930.23%
2019/02/25276.1000.0076.6025,5470.04%
2019/02/151274.6000.0074.50125,4130.22%
2019/02/1100.007075.3374.50-705,349-1.31%
2019/01/29776.2000.0076.2075,2420.13%
2019/01/2500.00475.7075.70-45,227-0.08%
2019/01/2400.000.174.8074.60-0.15,2170.00%
2019/01/23274.8000.0074.6025,2190.04%
2019/01/2200.00276.0076.40-25,184-0.04%
2019/01/212076.3100.0076.00205,1910.39%
2019/01/1800.00275.8075.60-25,181-0.04%
2019/01/0700.00174.4075.10-15,297-0.02%
2019/01/04273.05572.7073.10-35,352-0.06%
2019/01/0200.00473.0073.00-45,680-0.07%
2018/12/28274.90874.5875.50-65,679-0.11%
2018/12/275074.3000.0074.00505,7080.88%
2018/12/26172.5000.0072.4015,7740.02%
2018/12/2200.00173.6073.70-15,896-0.02%
2018/12/1200.000.872.5072.40-0.86,363-0.01%
2018/12/06172.6000.0072.5016,3800.02%
2018/12/052273.4900.0073.70226,3430.35%
2018/12/03575.0200.0074.4056,2660.08%
2018/11/273374.8300.0074.80335,9250.56%
2018/11/23276.4000.0076.5025,9330.03%
2018/11/0800.00277.3077.30-26,791-0.03%
2018/11/0600.00577.4077.50-56,752-0.07%
2018/11/0200.00176.6277.90-16,681-0.02%
2018/10/22176.0000.0076.4016,6920.01%
2018/10/19176.30276.0576.50-16,699-0.01%
2018/10/17477.65377.1076.7016,6380.02%
2018/10/15276.5000.0076.5026,6220.03%
2018/10/112077.87576.5076.10156,5780.23%
2018/10/08382.500.282.2082.102.86,2730.04%
2018/10/05482.2300.0082.1046,2860.06%
2018/10/04183.1000.0083.1016,2420.02%
2018/09/28284.2500.0084.8026,7530.03%
2018/09/27284.1000.0085.0026,7630.03%
2018/09/2500.00285.8084.50-26,942-0.03%
2018/09/2100.00285.2585.50-26,977-0.03%
2018/09/2000.00284.2584.00-26,976-0.03%
2018/09/190.284.4000.0084.800.27,0920.00%
2018/09/1000.00283.6083.40-27,521-0.03%
2018/09/06182.9000.0084.0017,8150.01%
2018/09/05283.9000.0083.5027,8490.03%
2018/08/2900.00185.4085.40-18,444-0.01%
2018/08/2800.00185.0085.20-18,515-0.01%
2018/08/2000.00183.6083.10-18,959-0.01%
2018/08/16482.4300.0082.1048,8920.04%
2018/08/15383.5000.0083.3038,8210.03%
2018/08/080.584.6000.0085.000.59,0760.01%
2018/07/25183.9000.0083.6019,2620.01%
2018/07/23183.5000.0083.7019,2730.01%
2018/07/20183.5000.0084.0019,2850.01%
2018/07/19284.0500.0083.9029,3010.02%
2018/07/1800.00385.2785.60-39,362-0.03%
2018/07/17283.70183.8084.1019,3140.01%
2018/07/1200.00185.0084.70-19,439-0.01%
2018/07/11183.1000.0083.9019,4670.01%
2018/07/1000.00183.5082.70-19,399-0.01%
2018/07/0900.00187.4087.50-19,278-0.01%
2018/07/0500.00488.1088.00-48,965-0.04%
2018/07/0300.001287.7788.00-128,932-0.13%
2018/07/02187.30587.4087.30-48,792-0.05%
2018/06/2900.001087.0087.20-108,711-0.11%
2018/06/2700.001.985.5185.50-1.98,396-0.02%
2018/06/211084.0000.0084.20108,3110.12%
2018/06/20284.25184.3084.4018,3220.01%
2018/06/15783.8000.0084.6078,1620.09%
2018/06/14284.3000.0084.2028,0030.02%
2018/06/1300.00185.8085.90-17,851-0.01%
2018/06/12285.0000.0085.3028,0230.02%
2018/06/11185.0000.0085.0017,8620.01%
2018/06/08285.4000.0085.5027,7400.03%
2018/06/05186.6000.0086.5017,4300.01%
2018/06/0400.00186.0086.40-17,352-0.01%
2018/05/310.784.2000.0083.700.77,3190.01%
2018/05/30285.10185.6085.1016,8910.01%
2018/05/28186.5000.0086.3016,8700.01%
2018/05/25186.4000.0086.0016,8620.01%
2018/05/24187.00187.0087.4006,8380.00%
2018/05/1800.000.186.9087.30-0.16,9380.00%
2018/05/1700.001186.9187.20-117,011-0.16%
2018/05/16186.0000.0086.4016,8890.01%
2018/05/1500.00285.4585.20-26,913-0.03%
2018/05/11184.10384.6785.00-27,005-0.03%
2018/05/10183.70783.7383.80-66,958-0.09%
2018/05/09283.0000.0083.0026,9280.03%
2018/05/0700.00282.5082.50-26,926-0.03%
2018/05/02182.6000.0082.9016,9020.01%
2018/04/30481.4000.0081.6046,8690.06%
2018/04/26280.7000.0081.0026,8920.03%
2018/04/25180.4000.0080.9016,8580.01%
2018/04/24781.4900.0080.9076,8710.10%
2018/04/20282.8000.0083.0026,7910.03%
2018/04/17682.6700.0082.4066,8380.09%
2018/04/12184.30584.6284.80-47,292-0.05%
2018/04/11183.60184.1083.9007,3010.00%
2018/04/1000.00283.7083.80-27,346-0.03%
2018/04/0900.00282.5083.40-27,330-0.03%
2018/04/03281.0000.0081.3027,2770.03%
2018/04/02181.10181.4081.6007,3050.00%
2018/03/31181.8000.0081.6017,3210.01%
2018/03/30282.05182.2082.1017,4040.01%
2018/03/29281.8000.0081.8027,3550.03%
2018/03/2700.000.582.8083.10-0.57,308-0.01%
2018/03/2600.00382.7082.50-37,279-0.04%
2018/03/23182.001582.2982.20-147,236-0.19%
2018/03/22383.30383.0083.1007,1610.00%
2018/03/2100.00382.5782.50-37,064-0.04%
2018/03/2000.001082.3082.50-107,102-0.14%
2018/03/19181.2000.0082.0017,0480.01%
2018/03/16180.30381.0181.70-27,015-0.03%
2018/03/141780.4000.0080.50176,8220.25%
2018/03/1200.00380.4080.50-36,827-0.04%
2018/03/09279.2500.0079.3026,7490.03%
2018/03/08679.2000.0079.0066,7680.09%
2018/03/0700.00279.5579.40-26,774-0.03%
2018/03/060.579.3000.0079.300.56,8250.01%
2018/03/05478.45178.3078.1036,8560.04%
2018/03/01278.70279.0579.1006,7580.00%
2018/02/2700.00280.5080.60-26,677-0.03%
2018/02/2600.00179.8080.30-16,606-0.02%
2018/02/23278.50179.0079.1016,6040.02%
2018/02/21278.20178.2079.0016,6410.02%
2018/02/12276.70176.6076.2016,5820.02%
2018/02/09375.8300.0076.0036,5140.05%
2018/02/0800.000.177.7077.70-0.16,3960.00%
2018/02/0700.00478.3377.70-46,437-0.06%
2018/02/06676.0500.0076.1066,3590.09%
2018/02/05178.10178.7078.8006,2180.00%
2018/02/02379.6300.0079.8036,1460.05%
2018/01/2600.00181.6081.60-16,088-0.02%
2018/01/2500.00781.4781.80-76,071-0.12%
2018/01/2200.00180.4080.80-15,999-0.02%
2018/01/19580.6600.0081.1055,9500.08%
2018/01/1800.00282.0581.20-25,918-0.03%
2018/01/16181.3000.0081.5015,7760.02%
2018/01/12881.4000.0081.1085,7000.14%
2018/01/11181.30881.6882.00-75,616-0.12%
2018/01/1000.00582.8282.70-55,560-0.09%
2018/01/09280.50280.9081.7005,3480.00%
2018/01/08179.00179.2079.5005,1840.00%
2018/01/0500.002.577.9478.00-2.55,097-0.05%
2018/01/0400.000.177.7078.00-0.15,1620.00%
2018/01/0200.00577.2077.00-55,225-0.10%
南亞 相關文章