台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.63%
  • 成交量
    7,264
  • 產業
    上市 塑膠類股
  • 1229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南亞 (1303)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2829.355.372.155.7055.1027.26,8890.39%
2024/03/2724.256.13556.2056.0019.26,8540.28%
2024/03/2618.556.1955.456.3656.40-36.96,859-0.54%
2024/03/259.155.20555.0855.304.16,8060.06%
2024/03/2227.654.666.554.8154.8021.16,8300.31%
2024/03/2110.153.811954.9255.00-8.96,805-0.13%
2024/03/2060.254.014.553.9553.6055.76,8280.82%
2024/03/1923.655.04255.2055.0021.66,7270.32%
2024/03/1815.155.10555.3455.0010.16,6930.15%
2024/03/1568.455.08154.8054.5067.46,6181.02%
2024/03/142.356.016.155.9156.40-3.85,815-0.07%
2024/03/1317.555.709.256.3555.608.35,7320.14%
2024/03/1217.356.63456.6856.7013.35,6030.24%
2024/03/111755.862.556.0456.1014.55,5700.26%
2024/03/0826.555.6721.155.6755.505.35,5570.10%
2024/03/0721.756.141556.1256.506.75,4090.12%
2024/03/0644.156.4510.256.2056.3033.95,3330.64%
2024/03/054357.191.558.0456.9041.55,3550.77%
2024/03/0421.857.772.557.7658.0019.35,2860.36%
2024/03/0133.958.73158.5058.5032.95,2930.62%
2024/02/2918.559.18259.3459.7016.45,3110.31%
2024/02/2741.259.1000.0058.9041.25,2500.78%
2024/02/2610.659.675.159.7859.905.55,1540.11%
2024/02/233359.890.860.0059.7032.25,1900.62%
2024/02/2214.960.68260.7060.5012.95,2870.24%
2024/02/2114.461.050.161.1061.0014.35,3130.27%
2024/02/203.461.340.561.3861.302.95,3340.05%
2024/02/195.461.292.461.4461.603.15,4050.06%
2024/02/1615.361.14161.2061.1014.35,5410.26%
2024/02/155.160.48460.9361.201.15,5830.02%
2024/02/0520.261.02761.2961.0013.25,5360.24%
2024/02/021.161.91261.8062.40-15,492-0.02%
2024/02/012.862.12661.7762.30-3.25,533-0.06%
2024/01/3120.261.004.161.3760.9016.15,5100.29%
2024/01/3010.561.29061.6061.2010.55,5050.19%
2024/01/298.662.2214.462.2062.30-5.85,536-0.10%
2024/01/2611.161.619.161.3261.5025,5370.04%
2024/01/251.960.450.260.8060.501.75,5590.03%
2024/01/247.660.641.460.6760.706.25,6000.11%
2024/01/231.759.9710.159.9060.30-8.45,689-0.15%
2024/01/2219.659.741.659.6259.5017.95,8050.31%
2024/01/1927.359.910.160.0660.0027.25,8200.47%
2024/01/188.460.25160.4060.107.45,7960.13%
2024/01/1728.660.387.160.3860.1021.55,7720.37%
2024/01/162462.13462.2361.80205,6000.36%
2024/01/1522.363.66164.1063.6021.35,5580.38%
2024/01/123.763.67163.8064.002.75,6470.05%
2024/01/1115.963.591463.7463.501.95,7400.03%
2024/01/103.264.9000.0064.503.25,9680.05%
2024/01/090.165.52165.9065.10-0.96,039-0.02%
2024/01/08265.70366.2065.80-16,084-0.02%
2024/01/05065.6700.0065.4006,1560.00%
2024/01/04165.50065.9065.6016,2630.02%
2024/01/036.765.42465.7565.602.76,4020.04%
2024/01/021.166.499.166.5966.70-86,368-0.13%
2023/12/292.166.51166.9066.501.16,3890.02%
2023/12/285.966.560.566.7767.005.46,4860.08%
2023/12/271.166.04066.4066.101.16,4530.02%
2023/12/260.266.14666.2266.10-5.86,432-0.09%
2023/12/254.164.76765.5065.50-2.96,442-0.05%
2023/12/225.465.123.265.1765.102.26,4710.03%
2023/12/214.565.8500.0066.004.56,4810.07%
2023/12/20066.4900.0066.8006,4060.00%
2023/12/193.466.43166.7066.602.46,3400.04%
2023/12/183.166.94166.9067.002.16,3670.03%
2023/12/154.367.610.267.7067.304.16,3120.06%
2023/12/140.367.9013.268.0167.90-12.96,139-0.21%
2023/12/1311.967.0411.767.0466.700.26,0490.00%
2023/12/12067.7000.0068.2006,1380.00%
2023/12/110.167.381367.1767.30-136,161-0.21%
2023/12/085.267.9200.0067.605.26,1470.08%
2023/12/0718.268.200.168.2768.10186,1640.29%
2023/12/060.268.92269.1068.70-1.86,181-0.03%
2023/12/05068.60268.9068.70-26,162-0.03%
2023/12/041.268.69168.5068.700.26,1390.00%
2023/12/01168.200.168.6968.100.96,1070.01%
2023/11/302.168.511269.2768.10-9.96,072-0.16%
2023/11/290.169.293.269.2668.40-3.25,856-0.05%
2023/11/282.268.775.869.0968.60-3.75,740-0.06%
2023/11/2712.668.05168.5667.7011.65,7360.20%
2023/11/24668.58269.0068.2045,6450.07%
2023/11/222.468.673.368.7568.50-0.95,521-0.02%
2023/11/212.169.4022.569.3969.60-20.45,496-0.37%
2023/11/20167.494.167.2767.40-3.15,302-0.06%
2023/11/171.468.24268.4068.20-0.65,249-0.01%
2023/11/163.167.8332.268.0468.40-29.15,235-0.56%
2023/11/15066.7036.567.1868.00-36.55,168-0.71%
2023/11/14064.89265.3065.80-25,020-0.04%
2023/11/132.164.511564.4864.80-12.95,046-0.26%
2023/11/10264.70264.9064.9005,0920.00%
2023/11/09165.051964.7265.30-185,097-0.35%
2023/11/081.164.210.164.1864.5015,0740.02%
2023/11/078.164.20264.4064.306.15,0530.12%
2023/11/061.164.4214.264.8664.80-13.15,047-0.26%
2023/11/034.163.587.163.6864.00-34,994-0.06%
2023/11/020.163.18663.2263.20-5.95,022-0.12%
2023/11/011.161.9600.0062.101.14,9840.02%
2023/10/314.161.91161.8061.903.14,9850.06%
2023/10/302061.70261.5061.30184,9720.36%
2023/10/276.762.32362.3062.203.74,8670.08%
2023/10/2621.662.57362.7062.5018.64,8360.38%
2023/10/2510.163.34063.6063.10104,7900.21%
2023/10/2425.463.550.163.6563.3025.34,7400.53%
2023/10/2328.864.040.264.2063.7028.64,7180.61%
2023/10/207.564.461.264.6364.406.34,6700.13%
2023/10/191.265.363.165.9365.20-1.84,674-0.04%
2023/10/181365.106.165.5067.106.94,6860.15%
2023/10/173.865.77365.7766.000.84,4520.02%
2023/10/162.365.81165.8066.101.34,4690.03%
2023/10/1326.366.490.166.2066.3026.24,5070.58%
2023/10/123.167.3041.467.6567.70-38.34,468-0.86%
2023/10/113.566.26666.6266.80-2.54,449-0.06%
2023/10/064.165.0900.0065.304.14,3730.09%
2023/10/050.664.812.564.8264.70-1.94,443-0.04%
2023/10/0426.364.3800.0064.2026.34,4520.59%
2023/10/03665.79265.8065.6044,4050.09%
2023/10/02166.214.366.4766.40-3.34,456-0.07%
2023/09/281.166.910.367.0266.600.74,6080.02%
2023/09/275.366.3300.0066.605.34,6500.11%
2023/09/26866.8900.0066.7084,7340.17%
2023/09/25067.58067.5067.7004,7200.00%
2023/09/22766.8400.0066.9074,8050.15%
2023/09/216.267.170.267.3367.0064,9210.12%
2023/09/202268.55268.6068.40204,9480.40%
2023/09/19068.9000.0068.6004,9940.00%
2023/09/18069.040.169.0068.80-0.15,0610.00%
2023/09/153.668.92168.8069.202.65,1170.05%
2023/09/140.268.958.669.0869.20-8.35,017-0.17%
2023/09/13368.4300.0068.3034,9920.06%
2023/09/120.168.685.168.4468.60-4.95,155-0.10%
2023/09/111667.9917.668.1467.90-1.55,140-0.03%
2023/09/080.167.99167.8067.70-0.95,156-0.02%
2023/09/073.167.041.567.3367.401.75,2020.03%
2023/09/0618.267.691768.0067.101.25,1780.02%
2023/09/05367.8000.0067.9035,1800.06%
2023/09/04168.002.367.8268.00-1.35,173-0.03%
2023/09/010.367.195.967.1967.30-5.65,207-0.11%
2023/08/313.166.4500.0066.103.15,2670.06%
2023/08/304.267.181.767.3767.402.55,1350.05%
2023/08/291.265.863.766.3966.80-2.55,175-0.05%
2023/08/282.165.481065.9066.20-7.95,204-0.15%
2023/08/2510.465.3500.0065.3010.45,4070.19%
2023/08/2413.265.601865.5365.80-4.85,463-0.09%
2023/08/233.365.5600.0065.503.35,4910.06%
2023/08/2210.765.6300.0065.5010.75,5490.19%
2023/08/21366.11166.6066.3025,5650.04%
2023/08/18466.55166.6066.4035,5830.05%
2023/08/178.965.851066.4066.10-1.15,600-0.02%
2023/08/1612.966.94266.9066.9010.95,5760.20%
2023/08/156.968.4100.0068.106.95,5780.12%
2023/08/1414.768.8200.0068.7014.75,6620.26%
2023/08/11369.64170.0069.6025,7760.03%
2023/08/10069.9600.0069.7005,8500.00%
2023/08/094.269.80069.9070.104.25,8480.07%
2023/08/084.969.4800.0069.204.95,8600.08%
2023/08/07269.851.170.2169.900.95,8120.02%
2023/08/043.469.9111.270.0970.00-7.85,839-0.13%
2023/08/0214.469.70169.8069.7013.45,8360.23%
2023/08/011.570.871770.4870.60-15.55,769-0.27%
2023/07/312.470.02170.2070.001.45,7480.02%
2023/07/2814.369.870.570.4069.8013.85,7280.24%
2023/07/272.169.72169.9070.001.15,7140.02%
2023/07/2610.569.780.170.0070.0010.45,7380.18%
2023/07/258.869.631.169.6469.607.75,7540.13%
2023/07/2412.769.982.270.1370.0010.45,8030.18%
2023/07/212.170.26170.8070.701.15,7830.02%
2023/07/202.170.2100.0070.402.15,7630.04%
2023/07/191.370.921.170.6170.300.25,7950.00%
2023/07/1815.270.36070.7070.1015.25,7910.26%
2023/07/170.170.985.170.8970.80-55,726-0.09%
2023/07/141270.95770.8071.2055,7230.09%
2023/07/135.169.96170.0069.904.15,6680.07%
2023/07/1215.268.9700.0069.4015.25,6340.27%
2023/07/113.369.79769.6069.60-3.75,589-0.07%
2023/07/107.469.133.669.3269.003.85,5840.07%
2023/07/0716.168.81069.5068.7016.15,5560.29%
2023/07/0633.469.50169.2069.2032.45,5280.59%
2023/07/058.570.791770.9170.80-8.55,375-0.16%
2023/07/0428.871.5200.0070.9028.85,3230.54%
2023/07/031072.38073.1072.10105,2510.19%
2023/06/3010.772.5500.0072.5010.75,2720.20%
2023/06/2935.973.1500.0072.8035.95,2300.69%
2023/06/2817.576.173776.1076.10-19.55,153-0.38%
2023/06/277.877.500.577.8077.107.35,0820.14%
2023/06/2610.377.910.179.0078.0010.25,0710.20%
2023/06/215.278.1000.0078.605.25,0410.10%
2023/06/201278.480.578.5078.5011.55,0310.23%
2023/06/19379.100.179.5079.002.95,0050.06%
2023/06/16079.7043.380.0780.10-43.24,985-0.87%
2023/06/150.179.0000.0079.400.14,8360.00%
2023/06/140.279.500.979.6079.20-0.84,969-0.02%
2023/06/13079.60179.4079.20-14,990-0.02%
2023/06/1200.00479.9079.70-44,992-0.08%
2023/06/09179.9011.179.9079.90-10.15,051-0.20%
2023/06/086.279.5000.0079.306.25,0790.12%
2023/06/07279.551.279.5779.500.85,1650.02%
2023/06/06278.625179.4079.20-495,195-0.94%
2023/06/05578.54178.9078.7045,1840.08%
2023/06/023278.180.378.6078.1031.75,1930.61%
2023/06/013.177.74277.8077.601.15,1600.02%
2023/05/319.277.8700.0077.709.25,1070.18%
2023/05/304.778.340.178.6178.104.64,9230.09%
2023/05/293.179.001.479.2278.401.74,8960.04%
2023/05/266.378.483.378.3478.8034,9260.06%
2023/05/251580.015.379.9579.609.84,8890.20%
2023/05/2400.00280.8080.90-24,856-0.04%
2023/05/2300.002.580.8080.70-2.54,811-0.05%
2023/05/22080.302.780.5880.70-2.74,740-0.06%
2023/05/190.180.003.280.2980.60-3.14,687-0.07%
2023/05/183.180.1013.780.3180.20-10.74,633-0.23%
2023/05/17279.9520.179.9179.90-18.14,558-0.40%
2023/05/160.278.336.778.4978.80-6.64,417-0.15%
2023/05/1500.00377.5577.70-34,376-0.07%
2023/05/10678.00577.6277.5014,3620.02%
2023/05/091.178.13278.1078.50-0.94,373-0.02%
2023/05/080.177.59177.6077.70-0.94,370-0.02%
2023/05/050.177.500.277.6077.50-0.24,3690.00%
2023/05/04077.400.377.3477.60-0.34,449-0.01%
2023/05/03177.40177.4077.1004,4750.00%
2023/05/02677.703.377.4877.502.74,5640.06%
2023/04/28177.800.478.1078.000.64,7010.01%
2023/04/2700.002.477.7077.70-2.44,706-0.05%
2023/04/2600.00477.9278.00-44,657-0.09%
2023/04/257.177.64177.9077.406.14,6100.13%
2023/04/241178.012.878.0178.008.24,5460.18%
2023/04/213.177.86477.7877.90-0.94,504-0.02%
2023/04/200.176.601176.8077.00-10.94,479-0.24%
2023/04/192.577.221.177.0777.001.44,5980.03%
2023/04/18177.202.177.4577.90-14,591-0.02%
2023/04/17277.551477.8077.70-124,587-0.26%
2023/04/14077.501.477.5777.90-1.44,574-0.03%
2023/04/1300.001.477.8077.90-1.44,581-0.03%
2023/04/1200.00177.8077.90-14,563-0.02%
2023/04/1100.00178.0077.90-14,582-0.02%
2023/04/10277.40177.5077.7014,5520.02%
2023/04/073.177.3313.277.3577.50-10.14,545-0.22%
2023/04/06276.904.277.2477.30-2.24,554-0.05%
2023/03/31077.506.177.5977.50-6.14,560-0.13%
2023/03/303.177.471577.7678.00-11.94,712-0.25%
2023/03/29177.6936.177.7678.00-354,900-0.71%
2023/03/281.477.062.377.0977.20-0.95,105-0.02%
2023/03/273.177.1016.377.0577.30-13.35,320-0.25%
2023/03/24276.4015.176.6576.80-13.15,700-0.23%
2023/03/231.176.579.376.4776.60-8.25,734-0.14%
2023/03/22176.0000.0075.9015,7970.02%
2023/03/21075.60275.7575.50-25,884-0.03%
2023/03/20775.593.575.9075.403.55,9530.06%
2023/03/17175.9018.775.6476.50-17.76,062-0.29%
2023/03/160.674.49574.7674.90-4.46,030-0.07%
2023/03/150.574.705.174.9674.50-4.66,106-0.08%
2023/03/145.374.081773.8774.10-11.86,150-0.19%
2023/03/136.174.002274.5874.70-15.96,178-0.26%
2023/03/105.874.041074.0074.00-4.26,196-0.07%
2023/03/0923.175.03175.1074.6022.16,2430.35%
2023/03/08875.77275.8576.1066,3810.09%
2023/03/07176.093.276.0976.20-2.26,462-0.03%
2023/03/060.175.6030.175.7275.70-29.96,623-0.45%
2023/03/030.175.2900.0075.100.16,7420.00%
2023/03/02174.701.275.3075.10-0.26,9320.00%
2023/03/017.174.72074.8074.707.17,0560.10%
2023/02/24275.8000.0075.6027,1670.03%
2023/02/233.176.393.176.4976.100.17,1560.00%
2023/02/22275.65575.9476.00-37,172-0.04%
2023/02/21275.70275.8076.0007,2020.00%
2023/02/200.175.700.175.7075.8007,3420.00%
2023/02/17275.051.275.5075.700.97,4500.01%
2023/02/16375.40175.2075.4027,6250.03%
2023/02/15674.90075.5174.7067,7830.08%
2023/02/14175.50175.5075.5007,7990.00%
2023/02/13174.209.175.3075.30-8.17,853-0.10%
2023/02/10174.2000.0074.4017,8890.01%
2023/02/09174.9000.0074.8017,9990.01%
2023/02/087.174.780.575.0674.706.78,1090.08%
2023/02/070.175.50275.6075.30-28,221-0.02%
2023/02/063.175.082.174.9974.401.18,2250.01%
2023/02/033.174.541.174.9074.6028,2250.02%
2023/02/029.174.661674.6675.20-6.98,250-0.08%
2023/02/013.575.04275.5075.401.58,2370.02%
2023/01/312.376.151.176.5875.401.28,2780.01%
2023/01/30175.0110.176.0177.00-98,248-0.11%
2023/01/172.174.809.974.7375.00-7.98,151-0.10%
2023/01/16274.9012.475.0074.70-10.48,187-0.13%
2023/01/130.174.103.874.4874.30-3.78,200-0.05%
2023/01/121.174.001.674.0374.30-0.58,525-0.01%
2023/01/113.473.463.473.5974.00-0.18,6050.00%
2023/01/102.173.81674.2774.50-3.98,690-0.05%
2023/01/090.273.8422.573.7874.80-22.38,743-0.26%
2023/01/060.172.2810.372.3872.80-10.38,735-0.12%
2023/01/0500.000.472.2072.10-0.48,8840.00%
2023/01/031570.21771.7771.9089,0800.09%
2022/12/30471.2020.371.2671.00-16.29,055-0.18%
2022/12/2921.270.532.970.4970.4018.39,0920.20%
2022/12/28371.50371.6771.4009,0860.00%
2022/12/270.771.901.772.0371.70-19,118-0.01%
2022/12/261.471.093.471.2471.40-29,166-0.02%
2022/12/236.470.4000.0070.306.49,2860.07%
2022/12/222.170.83470.9571.40-1.99,411-0.02%
2022/12/216.770.4100.0070.506.79,3000.07%
2022/12/2041.170.581.270.6170.3039.99,1410.44%
2022/12/1914.171.69171.7071.5013.18,9870.15%
2022/12/1616.272.742.673.4372.5013.68,7840.15%
2022/12/151.373.904.374.4274.10-38,474-0.04%
2022/12/146.274.032.174.1073.904.18,4690.05%
2022/12/134.672.76673.0072.60-1.48,418-0.02%
2022/12/123.272.731.273.3973.3028,3490.02%
2022/12/094.673.60374.0073.501.68,4810.02%
2022/12/0814.173.65273.8173.3012.18,4280.14%
2022/12/076.475.644075.5975.20-33.68,364-0.40%
2022/12/0611.575.692.176.0975.809.48,2630.11%
2022/12/054.277.224.477.8576.70-0.28,2060.00%
2022/12/0211.177.351.177.6977.10108,1420.12%
2022/12/015.577.848.177.8277.60-2.78,155-0.03%
2022/11/3012.476.608.876.8976.903.68,0390.04%
2022/11/299.175.892276.6876.70-12.97,885-0.16%
2022/11/2821.275.9010.276.5776.00117,8250.14%
2022/11/251.377.1642.177.9177.10-40.87,756-0.53%
2022/11/241.476.7813.377.2077.10-11.97,691-0.15%
2022/11/235.276.3516.276.5576.30-10.97,618-0.14%
2022/11/226.574.682574.7575.80-18.57,574-0.24%
2022/11/211.573.281373.6573.90-11.57,440-0.15%
2022/11/184.272.77273.2573.202.27,3850.03%
2022/11/1715.373.196.372.5973.0097,3640.12%
2022/11/1618.472.973.273.0372.4015.37,3440.21%
2022/11/1511.373.626.874.0174.204.57,2360.06%
2022/11/1413.273.538.773.6274.004.57,1660.06%
2022/11/117.672.2614.572.2372.60-6.97,000-0.10%
2022/11/102.270.48171.0070.601.26,8920.02%
2022/11/097.170.1710.670.5270.70-3.56,902-0.05%
2022/11/085.170.5914.470.2670.50-9.36,916-0.13%
2022/11/072.469.5919.769.2370.00-17.36,913-0.25%
2022/11/0414.267.77067.8067.9014.26,8530.21%
2022/11/03568.14268.6568.7036,7960.04%
2022/11/024.168.580.468.7368.503.76,7330.05%
2022/11/012.168.60268.8568.700.16,7200.00%
2022/10/3100.00568.6268.30-56,744-0.07%
2022/10/28768.136.268.3868.300.96,8320.01%
2022/10/2700.002.568.7368.60-2.56,872-0.04%
2022/10/26568.524.168.7968.600.97,0160.01%
2022/10/251068.4013.468.5468.40-3.47,013-0.05%
2022/10/24168.00768.4068.50-67,024-0.09%
2022/10/21867.517.467.6367.600.66,9860.01%
2022/10/201.164.636.165.8667.60-56,978-0.07%
2022/10/194.266.21366.8766.101.26,6990.02%
2022/10/180.166.904.966.3966.80-4.86,658-0.07%
2022/10/171.464.357.165.0564.50-5.76,646-0.09%
2022/10/143.364.554.264.9564.20-0.96,693-0.01%
2022/10/139.363.42664.3863.803.36,7500.05%
2022/10/121064.67964.7265.1016,7300.02%
2022/10/110.166.48766.9166.10-6.96,783-0.10%
2022/10/070.867.535.267.2867.00-4.46,785-0.07%
2022/10/06467.551967.9367.60-156,966-0.22%
2022/10/05068.1011.568.0068.30-11.57,221-0.16%
2022/10/04467.93167.4067.8037,5930.04%
2022/10/03167.4019.167.5767.70-18.17,791-0.23%
2022/09/304.266.828.566.3966.90-4.38,005-0.05%
2022/09/295.565.25165.0065.704.58,2100.05%
2022/09/2813.965.671065.4065.103.98,6910.04%
2022/09/271.366.534.366.7966.20-38,991-0.03%
2022/09/267.166.3616.166.5266.20-8.99,186-0.10%
2022/09/232.666.77167.3067.101.69,3000.02%
2022/09/229.166.28266.4066.407.19,3980.08%
2022/09/21667.0800.0067.3069,4030.06%
2022/09/203.467.291.167.6967.202.39,4130.02%
2022/09/191.467.951.368.0267.400.19,4770.00%
2022/09/163.267.65867.7068.40-4.89,539-0.05%
2022/09/15167.501268.3068.40-119,456-0.12%
2022/09/143.567.7300.0067.603.59,4880.04%
2022/09/130.168.992368.7968.80-239,567-0.24%
2022/09/123.268.04168.1068.702.29,6300.02%
2022/09/0800.00367.2067.20-39,737-0.03%
2022/09/0724.166.96166.8066.8023.19,7900.24%
2022/09/06167.10767.3467.80-69,824-0.06%
2022/09/056.566.9500.0067.106.59,8640.07%
2022/09/025.367.2000.0067.005.39,9430.05%
2022/09/019.867.57367.9367.806.89,9320.07%
2022/08/310.368.949.669.0568.70-9.39,898-0.09%
2022/08/306.268.43568.7868.601.29,8760.01%
2022/08/296.968.710.168.8068.706.89,8330.07%
2022/08/261.170.622170.5970.20-19.99,802-0.20%
2022/08/251.170.704.170.3670.80-39,828-0.03%
2022/08/242.270.39770.3370.10-4.99,948-0.05%
2022/08/23970.29970.2670.10010,8080.00%
2022/08/222.370.7713.570.7170.90-11.210,947-0.10%
2022/08/19370.209.470.7271.00-6.411,031-0.06%
2022/08/1823.270.39570.2470.6018.211,0790.16%
2022/08/171670.49170.5070.801511,1590.13%
2022/08/16470.484.370.8970.40-0.311,1780.00%
2022/08/157.370.244.170.4070.603.311,2140.03%
2022/08/121269.6821.169.6269.60-9.111,247-0.08%
2022/08/1119.168.7411.768.7068.907.511,2650.07%
2022/08/10867.24567.5067.70311,4550.03%
2022/08/097.766.5712.366.5867.00-4.711,572-0.04%
2022/08/08467.18367.3367.20111,6390.01%
2022/08/0511.567.662.267.6367.609.311,7820.08%
2022/08/046.566.831167.1567.30-4.511,848-0.04%
2022/08/03966.91366.9367.70611,8040.05%
2022/08/0230.167.0813.266.7667.7016.811,8110.14%
2022/08/0134.468.2515.168.1568.5019.211,6900.16%
2022/07/29967.107.167.0267.301.911,7200.02%
2022/07/2811.466.15766.3666.604.411,7000.04%
2022/07/276.265.852.565.8265.903.711,6950.03%
2022/07/269.565.781365.7865.70-3.511,710-0.03%
2022/07/2524.465.38365.7065.6021.411,7140.18%
2022/07/221064.871.164.7264.708.911,7550.08%
2022/07/2113.263.9123.264.5965.00-1011,726-0.09%
2022/07/2019.664.033.164.2763.3016.611,6670.14%
2022/07/1912.263.635.363.6863.706.811,6480.06%
2022/07/1820.262.7420.262.9162.90011,5970.00%
2022/07/1532.462.67362.6062.6029.411,5140.26%
2022/07/142662.927.962.4862.7018.111,5190.16%
2022/07/133962.3150.962.6762.00-11.911,450-0.10%
2022/07/1298.661.448.260.9960.6090.511,2520.80%
2022/07/112464.05264.4563.602210,9160.20%
2022/07/0826.365.03664.9265.0020.310,8230.19%
2022/07/0742.565.088.164.8265.0034.410,7110.32%
2022/07/06135.667.711768.5667.00118.610,5091.13% 大買/鉅額交易
2022/07/0524.580.9714.581.3080.60109,9280.10%
2022/07/048.182.8000.0082.608.19,5790.08%
2022/07/0113.383.03282.6082.7011.39,4490.12%
2022/06/305.383.7924.283.5383.00-18.89,329-0.20%
2022/06/2912.384.651.484.8584.6010.99,2610.12%
2022/06/282.484.540.185.1084.802.39,2280.03%
2022/06/277.184.726.185.0784.7019,3130.01%
2022/06/247.184.574.184.4884.7039,2780.03%
2022/06/231.183.580.284.0883.300.99,2280.01%
2022/06/223.183.80383.5083.5009,1510.00%
2022/06/2100.00084.0083.7009,0890.00%
2022/06/20782.518.182.2782.10-1.19,020-0.01%
2022/06/172.283.022.283.1783.0009,0090.00%
2022/06/163.283.55883.9083.20-4.88,928-0.05%
2022/06/1500.0010.383.3083.40-10.39,103-0.11%
2022/06/145.183.1000.0082.905.19,1860.06%
2022/06/1325.783.103.183.3483.3022.79,2630.24%
2022/06/1030.284.80184.1084.7029.29,2400.32%
2022/06/091.284.740.285.0084.801.19,4030.01%
2022/06/0800.001.284.7384.50-1.29,462-0.01%
2022/06/07684.170.184.8084.305.99,5200.06%
2022/06/0610.484.381.184.5284.609.39,5520.10%
2022/06/025.184.41084.3084.505.19,6100.05%
2022/06/012.384.514.284.7184.60-1.99,701-0.02%
2022/05/310.383.8714.184.7485.30-13.89,648-0.14%
2022/05/308.283.5222.783.0383.90-14.58,843-0.16%
2022/05/278.682.061082.4082.30-1.48,816-0.02%
2022/05/262.281.98281.6081.700.28,8820.00%
2022/05/252.181.601.181.9782.0018,9780.01%
2022/05/2411.281.62182.1081.3010.29,0610.11%
2022/05/237.381.893.182.1482.204.29,0260.05%
2022/05/2017.381.66181.6082.1016.39,0560.18%
2022/05/1916.381.38181.3081.4015.39,0020.17%
2022/05/1825.181.902.181.7082.50239,0340.25%
2022/05/1716.380.8700.0081.3016.38,8740.18%
2022/05/169.881.2500.0081.209.88,8140.11%
2022/05/135.681.840.582.2182.005.18,7700.06%
2022/05/1227.183.021.382.3782.1025.88,6980.30%
2022/05/114.683.8800.0084.404.68,6460.05%
2022/05/106.884.140.384.5084.406.58,6300.08%
2022/05/0916.584.79284.8084.7014.58,5500.17%
2022/05/066.185.8200.0086.606.18,5620.07%
2022/05/052.187.0900.0087.102.18,7140.02%
2022/05/042.486.561.386.6786.601.18,7370.01%
2022/05/032.286.6100.0086.502.28,8960.02%
2022/04/29286.25585.8686.70-38,906-0.03%
2022/04/28685.3700.0085.5068,9450.07%
2022/04/278.785.2500.0085.108.78,9220.10%
2022/04/266.586.28186.3086.305.58,8910.06%
2022/04/2513.286.03386.0385.9010.28,8360.12%
2022/04/2228.387.7600.0087.6028.38,6830.33%
2022/04/214.188.46188.8088.303.18,6920.04%
2022/04/201588.050.288.5088.7014.88,6930.17%
2022/04/193.288.212.988.3388.000.38,6970.00%
2022/04/1812.587.834.488.0587.808.18,6830.09%
2022/04/1512.388.981.189.4488.8011.28,6170.13%
2022/04/1412.889.6400.0089.7012.88,6210.15%
2022/04/1318.490.5200.0090.4018.48,5500.21%
2022/04/129.390.8013.291.4691.30-3.98,438-0.05%
2022/04/119.292.11192.0092.108.28,3610.10%
2022/04/08392.974.293.0893.40-1.28,363-0.01%
2022/04/0715.193.15493.6393.1011.18,3740.13%
2022/04/064.492.96193.1193.603.48,2820.04%
2022/04/012.192.662.192.9993.5008,2340.00%
2022/03/3115.193.110.293.2093.2014.98,1880.18%
2022/03/304.193.2228.893.3693.50-24.78,153-0.30%
2022/03/2917.292.242.392.5092.5014.98,0310.19%
2022/03/28291.705.391.9492.20-3.37,980-0.04%
2022/03/252.192.10492.2792.40-1.97,999-0.02%
2022/03/24392.10592.1892.40-28,015-0.02%
2022/03/230.492.421.192.5092.50-0.78,110-0.01%
2022/03/2216.192.033.192.2392.40138,1810.16%
2022/03/21292.101592.2392.10-138,181-0.16%
2022/03/185.291.9416.592.3491.30-11.38,178-0.14%
2022/03/177.291.97592.2291.902.28,0080.03%
2022/03/1613.191.125.191.1691.507.97,8240.10%
2022/03/1528.291.09191.0090.8027.27,7380.35%
2022/03/1410.790.9910.191.2191.200.67,7130.01%
2022/03/113.189.964.189.9389.80-1.17,580-0.01%
2022/03/1015.389.253.889.4889.6011.57,5060.15%
2022/03/09388.0322.187.7388.00-19.17,441-0.26%
2022/03/083.187.610.187.0086.6037,3850.04%
2022/03/075.288.201488.0788.40-8.87,286-0.12%
2022/03/04490.521.390.5890.702.77,4880.04%
2022/03/03790.907.690.9991.20-0.67,501-0.01%
2022/03/0212.290.4915.490.4390.50-3.27,610-0.04%
2022/03/011089.0463.589.2690.00-53.57,506-0.71%
2022/02/253.186.66587.0287.70-27,389-0.03%
2022/02/249.287.265.287.4687.1047,2730.05%
2022/02/23388.2700.0088.6037,1480.04%
2022/02/225.287.94387.8388.202.27,2030.03%
2022/02/210.188.904.388.7589.10-4.27,161-0.06%
2022/02/181288.986.789.2489.105.47,3000.07%
2022/02/17088.602.388.9988.70-2.37,270-0.03%
2022/02/16388.406.388.4888.80-3.37,252-0.04%
2022/02/15887.85187.8087.4077,2020.10%
2022/02/14587.783.387.8688.401.87,2270.02%
2022/02/114.188.79888.4888.80-3.97,240-0.05%
2022/02/106.388.413.388.4588.6037,2900.04%
2022/02/09188.8010.588.6889.20-9.57,322-0.13%
2022/02/086.489.3322.189.0388.60-15.77,360-0.21%
2022/02/078.288.861188.8989.50-2.87,303-0.04%
2022/01/26486.434.686.3986.40-0.67,150-0.01%
2022/01/259.585.251285.1485.50-2.57,162-0.03%
2022/01/247.286.607.186.7387.000.17,0140.00%
2022/01/216.686.49386.8086.403.67,0640.05%
2022/01/20187.7000.0087.4017,1120.01%
2022/01/193.487.321.587.5687.4027,1340.03%
2022/01/180.787.700.287.8087.400.57,1250.01%
2022/01/175.187.322.487.4987.502.67,1470.04%
2022/01/141.187.1716.487.8187.70-15.37,164-0.21%
2022/01/1310.188.462688.3788.70-15.97,101-0.22%
2022/01/128.388.0017.888.0788.40-9.57,116-0.13%
2022/01/1112.286.842.487.1487.109.87,0500.14%
2022/01/10286.651.286.5286.900.86,9750.01%
2022/01/072.486.716.486.5786.50-47,005-0.06%
2022/01/0600.001086.3086.10-106,947-0.14%
2022/01/05185.7000.0086.1016,9630.01%
2022/01/04385.83285.9086.2017,1430.01%
2022/01/03285.909.286.0086.30-7.27,176-0.10%
2021/12/30185.40186.0085.4007,2700.00%
2021/12/29085.96885.9086.00-87,440-0.11%
2021/12/284.385.62785.5786.00-2.77,564-0.04%
2021/12/2716.985.645.185.7285.9011.87,6520.15%
2021/12/24385.574.185.6785.90-1.17,805-0.01%
2021/12/230.185.00285.0085.40-1.97,889-0.02%
2021/12/22284.50184.6084.8018,0600.01%
2021/12/2000.00184.3083.80-18,376-0.01%
2021/12/17283.6016.584.0384.30-14.58,528-0.17%
2021/12/168.582.90583.2282.703.58,4660.04%
2021/12/15183.111183.1383.80-108,493-0.12%
2021/12/141.283.0300.0083.001.28,6550.01%
2021/12/137.383.5200.0083.307.38,8170.08%
2021/12/094.184.701.684.4984.802.58,8850.03%
2021/12/08384.934.285.0884.60-1.28,884-0.01%
2021/12/07183.70184.4084.7008,8120.00%
2021/12/061.583.16183.6084.200.58,8050.01%
2021/12/033.283.65183.9083.602.28,8270.03%
2021/12/02183.10483.5083.80-38,820-0.03%
2021/12/01183.200.183.4083.5018,7840.01%
2021/11/30582.9200.0082.5058,7990.06%
2021/11/291.382.88183.2082.700.38,4660.00%
2021/11/2623.584.61884.2884.0015.58,4530.18%
2021/11/25686.3000.0086.3068,4200.07%
2021/11/242.586.08786.1786.40-4.58,422-0.05%
2021/11/230.285.44285.5585.60-1.88,420-0.02%
2021/11/22185.00385.1085.50-28,437-0.02%
2021/11/195485.205385.0285.0018,3970.01%
2021/11/18685.50485.5886.0028,3220.02%
2021/11/179.885.00184.9085.608.88,2650.11%
2021/11/160.385.74385.6385.90-2.88,231-0.03%
2021/11/156.386.028.586.0085.90-2.28,261-0.03%
2021/11/124.285.911686.0486.00-11.88,256-0.14%
2021/11/1112.585.495.185.3485.307.58,2510.09%
2021/11/109.185.45086.1385.209.18,1920.11%
2021/11/09685.320.385.6085.805.78,1370.07%
2021/11/08485.2311.485.4185.70-7.48,041-0.09%
2021/11/059.284.351084.1984.90-0.88,010-0.01%
2021/11/0411.384.911.185.5185.1010.28,0140.13%
2021/11/035.384.611.484.4384.703.98,0360.05%
2021/11/0211.185.21285.7085.009.18,0150.11%
2021/11/012485.35285.1084.90227,9320.28%
2021/10/2914.385.211185.4285.103.37,8910.04%
2021/10/2820.386.672286.2186.00-1.77,848-0.02%
2021/10/2710.287.95287.8587.908.27,7830.10%
2021/10/2600.00388.9788.80-37,801-0.04%
2021/10/2536.188.2600.0088.2036.17,8240.46%
2021/10/224388.563288.6088.40117,9780.14%
2021/10/210.588.80689.4789.30-5.58,064-0.07%
2021/10/203.189.332688.8789.10-22.98,135-0.28%
2021/10/191089.08789.1488.9038,1080.04%
2021/10/18189.70688.7388.50-58,203-0.06%
2021/10/151088.80789.1189.2038,2790.04%
2021/10/143.488.246.288.4988.20-2.88,280-0.03%
2021/10/1310.189.37889.1988.902.18,3920.03%
2021/10/1216.788.45788.3088.609.78,4410.11%
2021/10/08791.376.591.2791.300.68,2750.01%
2021/10/074890.5243.490.1690.704.68,3000.06%
2021/10/06589.765.889.8290.00-0.88,281-0.01%
2021/10/056.188.564687.3988.90-39.98,242-0.48%
2021/10/045.387.54487.0887.201.38,2120.02%
2021/10/0126.288.178.188.4788.2018.18,1620.22%
2021/09/3025.590.121990.5391.506.58,0790.08%
2021/09/2915.290.891291.3290.803.28,0200.04%
2021/09/288.192.7713.492.1492.80-5.37,967-0.07%
2021/09/2719.192.43230.592.6792.10-211.47,950-2.66% 大賣/鉅額交易
2021/09/2421.290.9238.890.7691.30-17.67,852-0.22%
2021/09/2334.588.677.588.7888.90277,7680.35%
2021/09/222887.4820.187.6887.3087,7470.10%
2021/09/1712.290.7014.490.4689.90-2.27,600-0.03%
2021/09/163790.3053.190.2590.50-16.27,426-0.22%
2021/09/153.188.922188.7588.90-17.97,223-0.25%
2021/09/142.388.686.188.5488.60-3.97,275-0.05%
2021/09/1300.000.188.1088.50-0.17,2310.00%
2021/09/10287.40887.3387.90-67,333-0.08%
2021/09/09186.008.186.6387.00-7.17,649-0.09%
2021/09/083.286.98287.6087.401.27,5920.02%
2021/09/072.187.40287.6587.700.17,5790.00%
2021/09/0600.00487.6087.50-47,558-0.05%
2021/09/03488.0300.0088.0047,5650.05%
2021/09/023.187.37188.0087.502.17,5730.03%
2021/09/01988.16988.1288.5007,6540.00%
2021/08/31387.2014.387.7789.60-11.37,611-0.15%
2021/08/30187.60187.5687.6007,4930.00%
2021/08/27085.801086.0086.30-107,490-0.13%
2021/08/26384.20484.5084.60-17,551-0.01%
2021/08/25085.2000.0085.2007,6090.00%
2021/08/2400.00584.5084.90-57,629-0.07%
2021/08/23183.20383.4083.60-27,684-0.03%
2021/08/207.182.40782.6781.900.17,7760.00%
2021/08/192084.42384.1384.00177,8670.22%
2021/08/18285.60286.5586.9007,8330.00%
2021/08/17185.901.286.3786.10-0.27,9210.00%
2021/08/16385.60485.9585.90-17,922-0.01%
2021/08/136.185.91186.3086.405.17,9280.06%
2021/08/12487.603.288.0087.800.87,9790.01%
2021/08/11186.8012.186.9687.80-11.18,062-0.14%
2021/08/1011.187.617.687.0787.003.58,0900.04%
2021/08/09486.7516.388.0388.30-12.38,176-0.15%
2021/08/064.187.1810.388.2988.40-6.28,265-0.07%
2021/08/05488.002.287.5587.801.88,4760.02%
2021/08/04688.13487.9088.3028,8370.02%
2021/08/031287.872.487.9588.409.58,9620.11%
2021/08/023.687.8211.988.1488.80-8.39,021-0.09%
2021/07/304.287.378.687.4987.00-4.49,159-0.05%
2021/07/293.285.9913.586.3286.30-10.39,219-0.11%
2021/07/285.584.202.184.8485.303.49,3410.04%
2021/07/27286.50386.5386.00-19,387-0.01%
2021/07/2612.486.341.186.6286.2011.39,4460.12%
2021/07/232.188.484.388.0088.00-2.29,560-0.02%
2021/07/22287.4510.887.3987.80-8.89,735-0.09%
2021/07/2110.285.87585.5685.605.29,9140.05%
2021/07/205.386.12586.6086.000.39,9370.00%
2021/07/197.488.10687.7287.901.410,0180.01%
2021/07/167.488.6914.288.6589.00-6.810,217-0.07%
2021/07/15387.434.687.5787.90-1.610,346-0.02%
2021/07/141987.197.287.7387.2011.810,5070.11%
2021/07/13186.20686.7786.90-510,658-0.05%
2021/07/1213.286.084.486.6786.008.910,7890.08%
2021/07/09785.435.185.4886.301.911,0130.02%
2021/07/08185.30286.2585.50-111,065-0.01%
2021/07/07286.508.286.2486.60-6.211,322-0.05%
2021/07/0621.486.071585.8785.906.411,6530.05%
2021/07/051086.052386.2486.50-1311,899-0.11%
2021/07/022585.3829.285.1884.50-4.211,829-0.04%
2021/07/0129.784.289.684.5983.9020.211,7770.17%
2021/06/304.182.8000.0083.204.111,7320.03%
2021/06/29182.70383.1383.30-211,703-0.02%
2021/06/2800.00283.8083.30-211,867-0.02%
2021/06/25283.202.183.4583.00-0.112,0020.00%
2021/06/2400.00482.8583.00-412,239-0.03%
2021/06/23381.80482.3382.80-112,322-0.01%
2021/06/222.182.00182.2081.901.112,2230.01%
2021/06/213.180.774.181.2981.40-112,267-0.01%
2021/06/1816.982.593.182.5482.3013.912,1600.11%
2021/06/173.184.31384.3084.900.111,9390.00%
2021/06/16484.732.185.2385.001.912,2580.02%
2021/06/15185.101.185.1184.80-0.112,3190.00%
2021/06/11285.851.185.0885.100.912,4140.01%
2021/06/10284.75285.1085.80012,5390.00%
2021/06/094.183.89384.7784.801.112,6710.01%
2021/06/08484.952.586.2285.001.512,6670.01%
2021/06/073.185.47285.8585.601.113,0430.01%
2021/06/040.186.0000.0086.000.113,1310.00%
2021/06/03486.714.387.1586.90-0.313,1870.00%
2021/06/029.386.9011.486.3886.60-2.113,188-0.02%
2021/06/01984.518.184.8985.00113,1570.01%
2021/05/318.283.8928.684.1184.40-20.313,328-0.15%
2021/05/282282.451083.1583.501213,3980.09%
2021/05/27981.78281.8082.10713,4140.05%
2021/05/265.182.983.583.4283.301.613,4540.01%
2021/05/2514.483.7012.484.1884.30213,5720.01%
2021/05/242.181.40281.1081.700.113,5340.00%
2021/05/210.182.4900.0082.400.113,6370.00%
2021/05/20281.204.281.0081.50-2.213,651-0.02%
2021/05/191.281.130.281.6081.80113,6460.01%
2021/05/186.180.079.180.3681.30-313,622-0.02%
2021/05/174.177.871577.4177.90-10.913,695-0.08%
2021/05/1416.779.8812.280.1380.404.513,5820.03%
2021/05/137.480.134.280.4179.003.113,4600.02%
2021/05/1219.582.015782.0180.80-37.613,237-0.28%
2021/05/1111.586.339.886.5885.901.712,9480.01%
2021/05/10288.7535.388.6289.00-33.312,853-0.26%
2021/05/079.888.7920.188.2588.60-10.312,875-0.08%
2021/05/064489.509.589.3189.6034.412,7530.27%
2021/05/051088.463.188.4688.006.912,6080.05%
2021/05/046.287.0634.187.6386.90-27.912,479-0.22%
2021/05/0313.288.143.688.2187.909.612,2560.08%
2021/04/2911.587.9323.388.4288.20-11.812,192-0.10%
2021/04/2817.689.5629.289.2989.60-11.712,015-0.10%
2021/04/278.290.8221.690.9791.80-13.411,962-0.11%
2021/04/2625.489.6315.289.6890.0010.211,6550.09%
2021/04/2314.889.2813.289.1790.001.611,5760.01%
2021/04/2227.790.0535.590.6590.20-7.711,496-0.07%
2021/04/2124.390.2631.390.2090.20-711,250-0.06%
2021/04/203190.7337.490.4791.10-6.411,088-0.06%
2021/04/1916.390.1451.790.0691.10-35.410,959-0.32%
2021/04/1640.789.2116.789.3789.902410,8620.22%
2021/04/1550.488.5542.288.3589.008.210,7130.08%
2021/04/1415.185.9911.586.2686.503.610,3610.03%
2021/04/1378.387.4616.187.3186.8062.210,2540.61%
2021/04/127.385.0542.684.9985.50-35.39,964-0.35%
2021/04/0921.481.126581.9182.30-43.69,635-0.45%
2021/04/0828.180.07279.9080.1026.19,3930.28%
2021/04/070.379.682879.8180.10-27.89,483-0.29%
2021/04/060.179.8418.379.9480.00-18.29,421-0.19%
2021/04/011.379.45079.3079.601.29,3790.01%
2021/03/3126.379.293579.7779.80-8.79,307-0.09%
2021/03/3010.178.8018.478.5179.00-8.39,111-0.09%
2021/03/2936.278.7740.478.9178.90-4.38,960-0.05%
2021/03/269.376.9712.477.2077.30-3.18,749-0.04%
2021/03/250.176.109.176.3276.50-98,727-0.10%
2021/03/2400.00275.8076.20-28,794-0.02%
2021/03/2310.176.10275.9075.908.18,7600.09%
2021/03/222.575.229.375.8776.40-6.88,791-0.08%
2021/03/1929.274.4110.374.6974.5018.98,7410.22%
2021/03/183.176.462576.3476.60-228,448-0.26%
2021/03/178.476.78676.9776.402.48,4040.03%
2021/03/16176.403.177.2477.30-2.18,379-0.03%
2021/03/151677.153.377.2276.8012.78,2950.15%
2021/03/1217.276.7513.377.1977.203.88,1470.05%
2021/03/1127.276.3343.377.2476.70-16.18,136-0.20%
2021/03/10874.082974.1574.60-217,892-0.27%
2021/03/096.173.21173.4973.605.18,0160.06%
2021/03/0816.373.541273.7973.504.37,9840.05%
2021/03/05272.55572.6272.90-37,925-0.04%
2021/03/0423.373.61873.1073.4015.38,1310.19%
2021/03/03374.977.674.7874.80-4.68,015-0.06%
2021/03/02274.152174.2773.80-197,892-0.24%
2021/02/2612.772.75272.5072.7010.77,8230.14%
2021/02/25274.4515.174.5775.00-13.17,574-0.17%
2021/02/246.273.816.574.1073.80-0.47,4570.00%
2021/02/2313.272.7619.272.7973.80-67,414-0.08%
2021/02/22171.7025.171.7571.60-24.17,303-0.33%
2021/02/19770.10070.4070.2077,3460.10%
2021/02/18170.7010.170.7470.70-97,335-0.12%
2021/02/1721.169.911.970.0070.0019.27,3220.26%
2021/02/0500.00368.7368.50-37,189-0.04%
2021/02/040.168.5000.0068.900.17,1990.00%
2021/02/037.168.8000.0068.807.17,3560.10%
2021/02/021.968.753.568.9068.80-1.67,379-0.02%
2021/02/01867.4400.0066.7087,3370.11%
2021/01/298.966.572.866.5265.606.17,3240.08%
2021/01/282.167.9500.0067.702.17,2110.03%
2021/01/27269.5000.0069.1027,1440.03%
2021/01/26169.5000.0069.5017,1920.01%
2021/01/251.469.92470.1070.30-2.77,143-0.04%
2021/01/22569.1000.0069.2057,1680.07%
2021/01/21069.70169.5069.30-17,107-0.01%
2021/01/209.369.43669.8569.303.37,0910.05%
2021/01/1900.000.671.4771.70-0.66,943-0.01%
2021/01/181.170.970.471.3671.500.76,9610.01%
2021/01/15273.3530.572.8472.30-28.56,980-0.41%
2021/01/149.173.68774.0674.202.17,2070.03%
2021/01/131.373.98374.1074.00-1.87,216-0.02%
2021/01/1222.173.0227.473.2073.60-5.37,147-0.07%
2021/01/111.373.712773.1974.40-25.77,103-0.36%
2021/01/082.272.3523.572.3372.70-21.46,987-0.31%
2021/01/070.171.401771.7271.50-176,942-0.24%
2021/01/0600.002271.0570.70-226,917-0.32%
2021/01/05170.705.170.8871.00-4.16,853-0.06%
2021/01/04271.452.171.8071.40-0.16,8460.00%
2020/12/313.172.063.472.0171.90-0.46,738-0.01%
2020/12/3013.271.092271.8072.50-8.86,680-0.13%
2020/12/294.370.284.670.1470.40-0.36,5430.00%
2020/12/2823.170.401970.2570.604.16,5510.06%
2020/12/251.169.391769.3269.40-15.96,507-0.24%
2020/12/241.168.995.169.0669.20-46,499-0.06%
2020/12/231168.30268.5068.1096,4910.14%
2020/12/227.169.69769.4468.600.16,5140.00%
2020/12/215.168.8515.468.6169.40-10.36,594-0.16%
2020/12/18268.60368.2367.50-16,569-0.02%
2020/12/1700.003.468.3768.60-3.46,509-0.05%
2020/12/16268.00868.0668.70-66,511-0.09%
2020/12/15466.98267.4567.2026,6170.03%
2020/12/14468.30168.1067.8036,5880.05%
2020/12/112.367.979.168.1168.30-6.86,569-0.10%
2020/12/101.567.90667.6267.80-4.56,517-0.07%
2020/12/09167.301067.2267.10-96,427-0.14%
2020/12/0811.167.10367.0767.208.16,4000.13%
2020/12/07767.436.367.4767.500.76,3630.01%
2020/12/044.967.6015.367.7467.70-10.46,315-0.16%
2020/12/0330.166.82767.1366.6023.16,1680.37%
2020/12/023.165.1100.0065.603.15,9430.05%
2020/12/0100.007.165.4866.00-7.15,910-0.12%
2020/11/300.164.90465.7364.20-3.95,907-0.07%
2020/11/2600.000.665.8065.80-0.65,616-0.01%
2020/11/252.165.79265.6565.500.15,6530.00%
2020/11/2400.004.165.9065.60-4.15,612-0.07%
2020/11/233.165.9312.566.0366.20-9.45,592-0.17%
2020/11/20165.30265.5065.70-15,539-0.02%
2020/11/194.965.231.265.3765.303.75,5070.07%
2020/11/182.365.351165.1565.50-8.75,456-0.16%
2020/11/1700.0012.464.6765.00-12.45,372-0.23%
2020/11/163.764.24164.4064.502.75,3580.05%
2020/11/135.163.901763.9264.10-11.95,316-0.22%
2020/11/128.264.2900.0063.908.25,2890.16%
2020/11/1100.0022.664.5265.30-22.65,230-0.43%
2020/11/108.162.671162.6563.00-2.95,017-0.06%
2020/11/091.862.05361.9362.10-1.24,970-0.02%
2020/11/0600.00561.5861.70-54,958-0.10%
2020/11/05161.304.661.5561.50-3.64,970-0.07%
2020/11/040.561.001960.9861.00-18.54,997-0.37%
2020/11/03559.90660.2560.80-15,003-0.02%
2020/11/021.158.9900.0059.701.14,9670.02%
2020/10/302.158.5700.0058.702.14,9620.04%
2020/10/29258.8500.0059.0024,9280.04%
2020/10/28259.60160.1059.8014,9620.02%
2020/10/270.360.00860.1060.10-7.75,014-0.15%
2020/10/267.559.8900.0060.007.55,0210.15%
2020/10/230.159.801.259.7259.50-1.15,002-0.02%
2020/10/224.158.27359.7360.501.15,0120.02%
2020/10/211358.680.358.9058.6012.74,7480.27%
2020/10/201.159.5000.0059.401.14,6800.02%
2020/10/191.159.29259.6059.00-0.94,659-0.02%
2020/10/160.159.50159.4059.20-0.94,644-0.02%
2020/10/15459.80159.7059.5034,6610.06%
2020/10/142.160.8900.0060.502.14,6190.04%
2020/10/13160.50160.6060.8004,6140.00%
2020/10/121060.61360.6761.2074,6620.15%
2020/10/080.160.8000.0060.700.14,6770.00%
2020/10/07160.40160.7060.4004,7290.00%
2020/10/060.960.90260.5560.90-1.14,765-0.02%
2020/10/05159.70360.7359.70-24,799-0.04%
2020/09/290.159.601959.7859.60-18.94,838-0.39%
2020/09/2800.00659.3759.40-64,940-0.12%
2020/09/25658.42558.5858.2015,0640.02%
2020/09/243058.20258.2058.00285,0680.55%
2020/09/2320460.00160.1060.002034,9524.10% 大買/鉅額交易
2020/09/229.160.52160.5060.308.14,9230.16%
2020/09/21361.4700.0061.5034,9220.06%
2020/09/18161.70661.6061.30-54,956-0.10%
2020/09/17360.80161.0060.9024,8400.04%
2020/09/16261.102761.0361.10-254,873-0.51%
2020/09/15360.93161.2061.2024,9080.04%
2020/09/14160.90260.9061.00-15,111-0.02%
2020/09/11660.4300.0060.8065,1740.12%
2020/09/102.160.570.961.0061.001.25,2090.02%
2020/09/09260.45161.0061.0015,2680.02%
2020/09/08361.231061.3061.10-75,315-0.13%
2020/09/0700.00160.9061.10-15,375-0.02%
2020/09/04860.76760.7360.5015,4140.02%
2020/09/03160.701061.0060.90-95,468-0.16%
2020/09/02560.5200.0060.8055,4720.09%
2020/09/011560.79360.6360.80125,5130.22%
2020/08/28161.7000.0061.8015,4630.02%
2020/08/27461.5800.0061.6045,5690.07%
2020/08/26261.6000.0062.0025,5870.04%
2020/08/21262.20562.2462.30-35,835-0.05%
2020/08/20861.0600.0060.8085,8330.14%
2020/08/19362.7300.0062.7035,8180.05%
2020/08/18163.4000.0063.8015,8240.02%
2020/08/1700.001263.8863.90-125,891-0.20%
2020/08/13363.4000.0063.6035,9350.05%
2020/08/12163.20462.7563.00-35,965-0.05%
2020/08/11363.03463.2562.80-15,954-0.02%
2020/08/102.263.38662.2763.20-3.85,937-0.06%
2020/08/0712.561.0900.0060.8012.55,9160.21%
2020/08/062.361.20261.3061.500.35,8790.01%
2020/08/05260.65160.9060.7015,9200.02%
2020/08/045.360.3200.0060.405.35,9290.09%
2020/08/03660.1200.0060.2065,9440.10%
2020/07/30161.2000.0061.5015,8820.02%
2020/07/29261.7000.0061.1025,8880.03%
2020/07/28661.22461.4861.4026,0720.03%
2020/07/27262.55162.6062.5016,2160.02%
2020/07/2400.00863.1063.10-86,340-0.13%
2020/07/23363.7000.0063.5036,4140.05%
2020/07/222.164.10264.5064.400.16,5320.00%
2020/07/2100.00164.5064.00-16,536-0.02%
2020/07/20263.4000.0063.5026,5300.03%
2020/07/1700.00264.6564.40-26,539-0.03%
2020/07/16264.901564.7164.60-136,653-0.20%
2020/07/1500.00164.2064.10-16,649-0.02%
2020/07/142.163.65663.7763.50-3.96,686-0.06%
2020/07/13364.0300.0063.8036,7360.04%
2020/07/10263.6000.0063.3026,7690.03%
2020/07/092.364.21564.3064.30-2.86,824-0.04%
2020/07/08464.55164.8064.8036,8000.04%
2020/07/071264.87564.7064.8076,7930.10%
2020/07/062066.7815.166.5367.004.96,7480.07%
2020/07/0300.003465.8865.80-346,717-0.51%
2020/07/021.365.68565.5665.40-3.76,741-0.05%
2020/07/011.165.201265.2565.20-10.96,785-0.16%
2020/06/3000.001264.3364.60-126,830-0.18%
2020/06/29263.9000.0064.0026,8990.03%
2020/06/244464.9100.0064.70446,9270.64%
2020/06/221.364.17165.1064.400.36,9260.00%
2020/06/191964.3600.0063.80196,9770.27%
2020/06/18164.30264.4064.90-16,872-0.01%
2020/06/170.164.9000.0064.900.16,9860.00%
2020/06/16265.05166.0064.9017,3180.01%
2020/06/15964.2800.0064.1097,6030.12%
2020/06/122.265.14165.2065.301.27,7950.02%
2020/06/11566.20367.0366.0027,9740.03%
2020/06/1000.000.567.4067.40-0.58,066-0.01%
2020/06/09166.50266.8067.00-18,259-0.01%
2020/06/08366.333.866.2766.50-0.88,348-0.01%
2020/06/05564.98565.1665.3008,3350.00%
2020/06/04264.90465.2565.00-28,396-0.02%
2020/06/0300.003264.9365.00-328,516-0.38%
2020/06/0200.00663.5063.80-68,468-0.07%
2020/05/29262.20662.5562.90-48,446-0.05%
2020/05/289.162.3100.0062.509.18,2930.11%
2020/05/2700.00163.3063.10-18,354-0.01%
2020/05/26162.50463.6363.30-38,396-0.04%
2020/05/25561.28161.9062.1048,4480.05%
2020/05/221162.6600.0062.30118,4700.13%
2020/05/211763.99263.9063.90158,4470.18%
2020/05/202.163.816.263.7463.90-4.18,456-0.05%
2020/05/19763.60964.3063.60-28,447-0.02%
2020/05/15763.10262.5062.7058,4050.06%
2020/05/14362.802662.8362.70-238,371-0.27%
2020/05/13763.562563.3064.00-188,327-0.22%
2020/05/12763.60163.5063.5068,3230.07%
2020/05/11265.25565.2464.60-38,257-0.04%
2020/05/081064.03763.7464.0038,2300.04%
2020/05/07562.94163.0063.0048,2100.05%
2020/05/063663.59363.1363.00338,2050.40%
2020/05/051464.21464.1863.80108,1880.12%
2020/05/041063.033.163.4563.506.98,1980.08%
2020/04/30865.7620.265.8566.20-12.28,042-0.15%
2020/04/293.162.12562.2062.50-1.97,891-0.02%
2020/04/286.360.2621.260.0160.30-14.97,794-0.19%
2020/04/27358.60559.5459.60-27,875-0.03%
2020/04/24357.10157.2057.0027,7420.03%
2020/04/2315.157.35557.7257.5010.17,7160.13%
2020/04/226.256.65156.3056.905.27,6540.07%
2020/04/211857.821258.6857.2067,6390.08%
2020/04/201159.5500.0059.70117,5130.15%
2020/04/1710.160.84161.2060.109.17,4950.12%
2020/04/16460.03160.3059.9037,4220.04%
2020/04/151260.30160.6060.80117,3380.15%
2020/04/1412.159.931358.5360.10-0.97,272-0.01%
2020/04/133.158.23258.1057.801.17,1710.01%
2020/04/1041.158.33158.3058.4040.17,1480.56%
2020/04/09658.17358.7058.1037,1400.04%
2020/04/08558.04957.4058.10-47,074-0.06%
2020/04/077.156.08456.2556.303.16,9780.04%
2020/04/062.255.00255.0155.300.16,9580.00%
2020/04/011354.2500.0053.70136,8780.19%
2020/03/315.155.42155.3054.704.16,7960.06%
2020/03/30356.50455.9855.60-16,675-0.01%
2020/03/275.555.69256.4055.603.56,5650.05%
2020/03/26255.1000.0055.6026,5100.03%
2020/03/2500.001254.6155.70-126,568-0.18%
2020/03/2400.00752.1351.70-76,495-0.11%
2020/03/2300.00148.1548.65-16,443-0.02%
2020/03/201248.631249.9050.1006,3170.00%
2020/03/191247.801848.7947.30-65,969-0.10%
2020/03/181053.12452.9852.4065,6700.11%
2020/03/17856.95457.2056.0045,4520.07%
2020/03/16959.42261.1058.8075,1960.13%
2020/03/1312.159.072458.4561.40-11.95,046-0.24%
2020/03/121364.282064.3163.80-74,783-0.15%
2020/03/11666.18166.7066.3054,6300.11%
2020/03/10665.98366.5066.2034,5890.07%
2020/03/0936.166.2700.0066.0036.14,4960.80%
2020/03/06867.90169.2068.2074,3350.16%
2020/03/05269.0500.0069.7024,2580.05%
2020/03/040.968.8000.0068.800.94,2510.02%
2020/03/03267.95168.0067.7014,2380.02%
2020/03/021867.204567.4567.70-274,222-0.64%
2020/02/27467.73467.8068.1004,4210.00%
2020/02/262467.82667.7367.70184,3560.41%
2020/02/2511.368.7100.0068.5011.34,2510.27%
2020/02/241769.1500.0068.90174,2180.40%
2020/02/211869.82170.1069.80174,1600.41%
2020/02/20470.2000.0070.0044,1760.10%
2020/02/1900.00370.6770.80-34,164-0.07%
2020/02/1800.00169.8070.10-14,151-0.02%
2020/02/141.270.2300.0070.401.24,1790.03%
2020/02/13170.00270.1070.40-14,206-0.02%
2020/02/122.170.0000.0069.802.14,2260.05%
2020/02/111.169.73169.9070.000.14,2270.00%
2020/02/1000.000.169.9069.90-0.14,2540.00%
2020/02/071269.6400.0069.80124,2640.28%
2020/02/0600.002170.0070.30-214,276-0.49%
2020/02/05368.9700.0068.9034,2730.07%
2020/02/04669.38169.6070.1054,2200.12%
2020/02/03468.9300.0068.5044,2520.10%
2020/01/311369.69169.7069.70124,2320.28%
2020/01/302169.61168.6068.60204,1800.48%
2020/01/1700.000.172.9073.00-0.14,0430.00%
2020/01/16172.20072.6072.9014,0840.02%
2020/01/15172.60172.8072.7004,1290.00%
2020/01/140.472.9000.0073.000.44,1510.01%
2020/01/1300.00372.8073.00-34,170-0.07%
2020/01/10171.9000.0071.9014,1880.02%
2020/01/090.172.00872.1072.40-7.94,212-0.19%
2020/01/08471.73171.9071.6034,2710.07%
2020/01/071.472.5000.0072.601.44,2710.03%
2020/01/0200.00572.5072.60-54,363-0.11%
2019/12/31272.9000.0072.8024,3740.05%
2019/12/30273.000.173.0073.201.94,3980.04%
2019/12/2700.00173.0073.20-14,412-0.02%
2019/12/25172.5000.0073.0014,4800.02%
2019/12/2300.00473.0573.20-44,584-0.09%
2019/12/2000.00173.0072.90-14,634-0.02%
2019/12/1900.00372.8372.90-34,577-0.07%
2019/12/1800.00572.7272.60-54,579-0.11%
2019/12/1700.00472.5372.70-44,668-0.09%
2019/12/16172.30172.2072.2004,6720.00%
2019/12/13072.0000.0072.2004,7030.00%
2019/12/120.172.001671.5872.00-15.94,727-0.34%
2019/12/11171.10270.9571.30-14,762-0.02%
2019/12/1000.00170.9071.10-14,846-0.02%
2019/12/06671.60171.5071.2054,8930.10%
2019/12/05371.13172.0071.0024,9030.04%
2019/12/03271.50471.6371.60-24,964-0.04%
2019/12/02271.5000.0071.6025,0180.04%
2019/11/29571.80171.5071.5045,0700.08%
2019/11/28172.40372.5772.50-25,047-0.04%
2019/11/27272.30372.4072.50-15,089-0.02%
2019/11/26271.605.372.4571.60-3.35,067-0.07%
2019/11/2200.00171.0071.50-14,943-0.02%
2019/11/21270.5000.0071.0024,9700.04%
2019/11/20171.3000.0071.4014,9420.02%
2019/11/19171.5000.0071.9014,9770.02%
2019/11/1800.001171.6771.80-115,007-0.22%
2019/11/15171.10571.7071.50-45,041-0.08%
2019/11/14471.1000.0071.0045,1110.08%
2019/11/130.271.4000.0071.400.25,2190.00%
2019/11/122.171.91171.8072.101.15,2980.02%
2019/11/11172.1000.0072.0015,3410.02%
2019/11/08172.5000.0072.7015,4100.02%
2019/11/07272.7500.0072.9025,4570.04%
2019/11/06272.254.472.3872.60-2.45,488-0.04%
2019/11/0500.00472.4572.90-45,557-0.07%
2019/11/0400.00771.9672.30-75,637-0.12%
2019/10/31172.10272.3572.00-15,881-0.02%
2019/10/30171.40472.0372.10-35,878-0.05%
2019/10/251.171.4000.0071.401.16,0930.02%
2019/10/2400.00371.8372.10-36,133-0.05%
2019/10/23171.5000.0071.3016,1830.02%
2019/10/2200.002.471.5871.90-2.46,248-0.04%
2019/10/18171.102071.1071.00-196,326-0.30%
2019/10/17470.95271.0071.2026,2990.03%
2019/10/16170.40170.8070.8006,3140.00%
2019/10/14169.9000.0070.0016,5630.02%
2019/10/09369.10569.4269.00-26,565-0.03%
2019/10/0800.001170.0669.80-116,565-0.17%
2019/10/07469.38369.4369.5016,6000.02%
2019/10/040.169.60369.5369.50-2.96,659-0.04%
2019/10/03368.8700.0069.0036,6800.04%
2019/10/02170.0000.0070.0016,7080.01%
2019/09/27570.0000.0069.7056,7390.07%
2019/09/26170.7000.0070.4017,0740.01%
2019/09/25270.5000.0070.8027,3250.03%
2019/09/24170.902.170.8171.00-1.17,476-0.01%
2019/09/20270.20170.3070.7017,6900.01%
2019/09/19170.00270.3070.10-17,643-0.01%
2019/09/18170.5000.0070.4017,6890.01%
2019/09/1700.001470.9171.00-147,693-0.18%
2019/09/161.170.87170.6070.600.17,7720.00%
2019/09/12169.70270.0569.40-17,816-0.01%
2019/09/11169.30269.6069.40-17,870-0.01%
2019/09/1000.00569.4069.40-57,913-0.06%
2019/09/0900.00169.0069.10-17,941-0.01%
2019/09/0600.00569.3069.20-58,016-0.06%
2019/09/051.769.302469.1269.30-22.38,086-0.28%
2019/09/0400.00267.7568.40-28,109-0.02%
2019/09/033.567.4900.0067.303.58,1620.04%
2019/09/02168.101568.6068.50-148,265-0.17%
2019/08/30268.00268.3568.8008,3410.00%
2019/08/29267.2000.0067.6028,3230.02%
2019/08/2811.367.0300.0067.2011.38,3390.14%
2019/08/27367.2700.0067.0038,3350.04%
2019/08/262.167.3200.0067.202.18,2160.03%
2019/08/23167.9000.0068.3018,2080.01%
2019/08/22468.33268.2567.9028,2870.02%
2019/08/21167.9000.0067.9018,4940.01%
2019/08/20367.37367.7067.6008,4730.00%
2019/08/194.167.1300.0067.004.18,4690.05%
2019/08/16367.23166.6067.2028,4230.02%
2019/08/1510.366.05266.2566.008.38,3260.10%
2019/08/141167.321167.7066.9008,2900.00%
2019/08/132367.12667.3567.00178,2510.21%
2019/08/12667.77267.9067.6048,1730.05%
2019/08/081368.4600.0068.10138,1810.16%
2019/08/071268.07368.4368.1098,1700.11%
2019/08/061067.84168.4068.3098,1660.11%
2019/08/0518.269.4300.0069.1018.28,1260.22%
2019/08/021769.72769.9369.70108,0560.12%
2019/08/011070.78370.7070.7078,0290.09%
2019/07/31171.3000.0071.3018,0260.01%
2019/07/30571.48271.9571.5037,8750.04%
2019/07/29171.2000.0071.6017,8670.01%
2019/07/26371.4300.0071.7037,8030.04%
2019/07/252.171.3200.0071.602.17,7840.03%
2019/07/24571.48171.5071.4047,7320.05%
2019/07/23471.7500.0071.7047,6800.05%
2019/07/22672.0500.0071.9067,6180.08%
2019/07/19171.9000.0071.9017,5680.01%
2019/07/18972.00472.0571.9057,6030.07%
2019/07/172071.05871.8572.60127,5670.16%
2019/07/16671.6300.0071.7067,3100.08%
2019/07/15571.88671.8272.00-17,271-0.01%
2019/07/125.272.1300.0072.005.27,2760.07%
2019/07/11272.1000.0072.0027,2600.03%
2019/07/101372.1200.0072.30137,2150.18%
2019/07/09172.2000.0072.1017,1780.01%
2019/07/084572.52172.3072.50447,1990.61%
2019/07/052172.95173.2073.10207,2500.28%
2019/07/041172.88173.0072.70107,2880.14%
2019/07/032872.61173.1072.60277,2890.37%
2019/07/024578.321178.2878.30347,0110.48%
2019/07/011478.74278.7078.80126,7660.18%
2019/06/28478.53278.2078.6026,5850.03%
2019/06/271578.89178.9078.60146,5560.21%
2019/06/26178.6000.0078.6016,4580.02%
2019/06/25479.4000.0079.1046,3940.06%
2019/06/2400.00179.3079.40-16,338-0.02%
2019/06/21278.4500.0078.8026,3530.03%
2019/06/20178.60178.3078.5006,2490.00%
2019/06/19578.900.178.8078.904.96,1720.08%
2019/06/18278.3000.0078.7026,1500.03%
2019/06/1700.00578.5678.40-56,152-0.08%
2019/06/140.178.4000.0078.400.16,1480.00%
2019/06/13177.9000.0077.9016,1080.02%
2019/06/12177.90177.8077.8006,0940.00%
2019/06/113.177.48177.5078.002.16,0420.03%
2019/06/101077.6600.0077.70105,9340.17%
2019/06/06278.35378.2078.50-15,805-0.02%
2019/06/050.178.3000.0078.500.15,7590.00%
2019/06/0300.001078.1078.30-105,714-0.17%
2019/05/31178.20777.5078.50-65,703-0.11%
2019/05/2900.00177.8077.50-15,830-0.02%
2019/05/2800.00178.5078.40-15,850-0.02%
2019/05/2700.00178.2078.40-15,685-0.02%
2019/05/24177.70277.7077.60-15,694-0.02%
2019/05/23277.4000.0077.9025,7320.03%
2019/05/2100.00678.0878.60-65,746-0.10%
2019/05/2000.00777.1977.50-75,692-0.12%
2019/05/172.376.61176.7076.501.35,6860.02%
2019/05/16376.80377.3076.6005,7020.00%
2019/05/151277.0600.0076.70125,6510.21%
2019/05/14276.35376.2776.30-15,667-0.02%
2019/05/13376.37177.0076.4025,6000.04%
2019/05/10377.20477.1077.20-15,624-0.02%
2019/05/091276.93177.1076.80115,6460.19%
2019/05/081077.6000.0077.60105,6110.18%
2019/05/0700.00178.3078.20-15,567-0.02%
2019/05/065477.88277.8578.00525,5870.93%
2019/05/03278.851078.9078.80-85,592-0.14%
2019/05/0200.001078.7679.00-105,691-0.18%
2019/04/300.278.10178.1078.10-0.85,660-0.01%
2019/04/29577.9000.0078.0055,6640.09%
2019/04/26177.90178.3078.3005,6610.00%
2019/04/241077.80178.0077.5095,7040.16%
2019/04/2300.00177.6077.80-15,723-0.02%
2019/04/22177.30177.7077.5005,7050.00%
2019/04/19277.40377.3377.50-15,730-0.02%
2019/04/187.376.9600.0077.307.35,7400.13%
2019/04/1700.004.277.2977.60-4.25,850-0.07%
2019/04/16276.6000.0077.1025,8680.03%
2019/04/15876.8500.0076.7085,9010.14%
2019/04/121376.4400.0076.50135,9010.22%
2019/04/111976.77476.9877.00155,8480.26%
2019/04/10277.60077.8077.7025,7440.03%
2019/04/09477.70077.9077.9045,7490.07%
2019/04/08378.0300.0077.9035,7190.05%
2019/04/031.178.29278.3078.20-0.95,580-0.02%
2019/04/0200.001378.3078.30-135,534-0.23%
2019/04/011278.76278.3078.10105,4990.18%
2019/03/29278.30278.4078.9005,3730.00%
2019/03/2800.00377.7778.20-35,333-0.06%
2019/03/2700.000.477.6077.50-0.45,289-0.01%
2019/03/26177.0000.0077.3015,2720.02%
2019/03/25276.451076.5076.40-85,228-0.15%
2019/03/2213.176.78176.8077.0012.15,2110.23%
2019/03/21176.60276.8076.60-15,191-0.02%
2019/03/201175.7100.0076.20115,1130.22%
2019/03/198.576.0600.0076.008.55,1240.16%
2019/03/181.176.0600.0076.501.15,1360.02%
2019/03/15275.8500.0076.0025,1270.04%
2019/03/14275.8000.0075.6025,0410.04%
2019/03/13376.0300.0076.0035,1240.06%
2019/03/120.276.00376.2075.90-2.85,246-0.05%
2019/03/06275.6500.0075.8025,5540.04%
2019/03/05875.62175.2075.2075,6930.12%
2019/03/04875.7000.0075.6085,7190.14%
2019/02/27476.5800.0076.9045,6520.07%
2019/02/26276.20376.8377.10-15,578-0.02%
2019/02/2500.000.376.5076.60-0.35,547-0.01%
2019/02/22575.541.175.4676.203.95,5160.07%
2019/02/21375.50175.6076.1025,4660.04%
2019/02/20175.20275.3575.40-15,468-0.02%
2019/02/19174.9000.0075.1015,4410.02%
2019/02/151574.5700.0074.50155,4130.28%
2019/02/141274.8600.0074.60125,3770.22%
2019/02/13575.0200.0074.9055,3550.09%
2019/02/11375.031.175.1374.501.95,3490.04%
2019/01/30476.1800.0076.3045,3080.08%
2019/01/2500.00275.6075.70-25,227-0.04%
2019/01/240.174.80174.6074.60-0.95,217-0.02%
2019/01/23374.73175.1074.6025,2190.04%
2019/01/2100.00176.4076.00-15,191-0.02%
2019/01/1800.00175.7075.60-15,181-0.02%
2019/01/170.175.1000.0075.000.15,2120.00%
2019/01/1600.00176.0075.50-15,229-0.02%
2019/01/1500.00175.5075.80-15,239-0.02%
2019/01/1400.00174.7075.10-15,197-0.02%
2019/01/1000.00174.5074.80-15,302-0.02%
2019/01/09373.8300.0074.5035,3320.06%
2019/01/080.174.2000.0074.200.15,2260.00%
2019/01/0700.00575.0475.10-55,297-0.09%
2019/01/0400.001173.2173.10-115,352-0.21%
2019/01/03273.00273.4073.3005,6360.00%
2018/12/281074.90274.9075.5085,6790.14%
2018/12/27174.30274.0074.00-15,708-0.02%
2018/12/26172.7000.0072.4015,7740.02%
2018/12/2500.000.172.8072.60-0.15,8170.00%
2018/12/21374.0000.0074.1036,0330.05%
2018/12/2000.00174.2074.40-16,089-0.02%
2018/12/1900.00174.3074.40-16,123-0.02%
2018/12/18273.20273.4573.5006,1820.00%
2018/12/14172.5000.0073.0016,3470.02%
2018/12/120.472.5000.0072.400.46,3630.01%
2018/12/11172.5000.0072.5016,2900.02%
2018/12/10172.50872.6072.60-76,289-0.11%
2018/12/07173.0000.0073.2016,3250.02%
2018/12/066.272.6500.0072.506.26,3800.10%
2018/12/053.273.4400.0073.703.26,3430.05%
2018/12/03374.83274.3074.4016,2660.02%
2018/11/30174.5000.0074.3016,1930.02%
2018/11/29174.50474.8574.30-36,117-0.05%
2018/11/28673.572173.5074.80-156,053-0.25%
2018/11/27474.83274.8074.8025,9250.03%
2018/11/2600.00177.3075.90-15,915-0.02%
2018/11/23176.4000.0076.5015,9330.02%
2018/11/22276.7500.0076.7025,9640.03%
2018/11/21177.6000.0077.2016,0470.02%
2018/11/2000.00578.9878.10-56,115-0.08%
2018/11/1900.00478.4378.80-46,163-0.06%
2018/11/1600.00177.9078.00-16,258-0.02%
2018/11/150.477.40377.5777.50-2.66,352-0.04%
2018/11/140.377.0000.0077.000.36,4220.00%
2018/11/130.177.0000.0076.700.16,5140.00%
2018/11/1200.001277.3377.30-126,610-0.18%
2018/11/08177.2000.0077.3016,7910.01%
2018/11/07377.3300.0077.4036,7900.04%
2018/11/0500.00377.6078.00-36,735-0.04%
2018/11/01276.7000.0077.0026,7410.03%
2018/10/29275.7500.0075.8026,6810.03%
2018/10/2600.00175.1075.10-16,716-0.01%
2018/10/25374.0300.0074.0036,7260.04%
2018/10/24274.5000.0075.4026,7060.03%
2018/10/2300.00175.3075.20-16,715-0.01%
2018/10/22276.1000.0076.4026,6920.03%
2018/10/19776.0600.0076.5076,6990.10%
2018/10/18176.5000.0076.7016,6620.02%
2018/10/17377.60177.7076.7026,6380.03%
2018/10/16476.5800.0077.0046,6280.06%
2018/10/15676.522.176.6276.503.96,6220.06%
2018/10/121276.10377.0377.9096,5640.14%
2018/10/112177.46378.8376.10186,5780.27%
2018/10/09381.90182.1081.7026,3140.03%
2018/10/081.281.7000.0082.101.26,2730.02%
2018/10/05482.15182.3082.1036,2860.05%
2018/10/04182.9000.0083.1016,2420.02%
2018/10/03183.7000.0083.8016,2330.02%
2018/10/02384.3300.0084.0036,3710.05%
2018/09/28484.80184.3084.8036,7530.04%
2018/09/27185.00684.2085.00-56,763-0.07%
2018/09/26684.2000.0084.0066,7640.09%
2018/09/25185.50185.9084.5006,9420.00%
2018/09/2100.00885.5385.50-86,977-0.11%
2018/09/19284.5000.0084.8027,0920.03%
2018/09/18184.20184.4084.4007,1120.00%
2018/09/17183.9000.0083.9017,1640.01%
2018/09/1300.00284.5084.60-27,234-0.03%
2018/09/12183.5000.0083.6017,2910.01%
2018/09/11183.1000.0084.0017,3760.01%
2018/09/07283.5500.0083.4027,6830.03%
2018/09/0600.00283.5084.00-27,815-0.03%
2018/09/05183.8000.0083.5017,8490.01%
2018/09/042.284.2300.0084.502.27,9580.03%
2018/09/031284.60384.5084.6098,0950.11%
2018/08/30184.1000.0084.5018,3980.01%
2018/08/291585.3000.0085.40158,4440.18%
2018/08/282.184.70284.9085.200.18,5150.00%
2018/08/24183.70183.8084.4008,4950.00%
2018/08/22183.10183.6083.9008,9670.00%
2018/08/17182.6000.0083.3018,9530.01%
2018/08/16282.4000.0082.1028,8920.02%
2018/08/15183.5000.0083.3018,8210.01%
2018/08/1400.001083.8083.50-108,801-0.11%
2018/08/1300.00283.8083.50-28,794-0.02%
2018/08/101.384.2500.0084.601.38,8420.01%
2018/08/091084.60484.8284.6068,9780.07%
2018/08/031.383.7000.0083.801.39,1970.01%
2018/08/02483.7000.0083.6049,2490.04%
2018/08/01184.601.184.9884.80-0.19,2370.00%
2018/07/3100.00184.5084.90-19,244-0.01%
2018/07/304.284.0000.0084.204.29,2090.05%
2018/07/2700.00183.8084.10-19,201-0.01%
2018/07/250.183.6000.0083.600.19,2620.00%
2018/07/23183.4000.0083.7019,2730.01%
2018/07/18184.00285.3585.60-19,362-0.01%
2018/07/160.584.40185.3084.50-0.59,333-0.01%
2018/07/120.284.70384.8384.70-2.89,439-0.03%
2018/07/110.283.60283.7083.90-1.89,467-0.02%
2018/07/10783.1600.0082.7079,3990.07%
2018/07/09387.23187.3087.5029,2780.02%
2018/07/06187.1000.0087.1019,0960.01%
2018/07/04287.50487.9888.00-28,937-0.02%
2018/07/03387.70587.7888.00-28,932-0.02%
2018/07/02187.00687.1287.30-58,792-0.06%
2018/06/29184.30386.8787.20-28,711-0.02%
2018/06/28185.3000.0084.5018,4800.01%
2018/06/2700.00285.7585.50-28,396-0.02%
2018/06/2600.00285.2585.40-28,411-0.02%
2018/06/25184.1000.0085.0018,3350.01%
2018/06/22184.30284.4084.60-18,317-0.01%
2018/06/21684.47184.6084.2058,3110.06%
2018/06/20283.70283.9584.4008,3220.00%
2018/06/19583.1600.0082.8058,3380.06%
2018/06/15483.95284.6084.6028,1620.02%
2018/06/14884.3400.0084.2088,0030.10%
2018/06/1200.000.385.0085.30-0.38,0230.00%
2018/06/11485.2800.0085.0047,8620.05%
2018/06/08485.6300.0085.5047,7400.05%
2018/06/07186.40187.2086.9007,5860.00%
2018/06/06686.3000.0086.4067,5260.08%
2018/06/050.186.2000.0086.500.17,4300.00%
2018/06/04186.10286.1086.40-17,352-0.01%
2018/06/010.185.0000.0085.100.17,2700.00%
2018/05/31385.1700.0083.7037,3190.04%
2018/05/30784.9300.0085.1076,8910.10%
2018/05/2900.00386.0086.00-36,824-0.04%
2018/05/25286.2000.0086.0026,8620.03%
2018/05/24286.704487.3687.40-426,838-0.61%
2018/05/2100.00287.2087.10-26,891-0.03%
2018/05/1800.001487.2487.30-146,938-0.20%
2018/05/171087.00287.8587.2087,0110.11%
2018/05/1600.00385.8086.40-36,889-0.04%
2018/05/14585.30285.4085.5036,9950.04%
2018/05/1100.00484.7885.00-47,005-0.06%
2018/05/100.183.50583.8883.80-4.96,958-0.07%
2018/05/0900.002.383.1583.00-2.36,928-0.03%
2018/05/0800.00182.8082.90-16,957-0.01%
2018/05/072.181.7300.0082.502.16,9260.03%
2018/05/03381.9300.0081.7036,8930.04%
2018/05/02282.85382.5382.90-16,902-0.01%
2018/04/3000.00181.5081.60-16,869-0.01%
2018/04/27180.6000.0080.8016,8650.01%
2018/04/26480.6800.0081.0046,8920.06%
2018/04/25180.5000.0080.9016,8580.01%
2018/04/24681.0800.0080.9066,8710.09%
2018/04/23381.8700.0082.0036,8300.04%
2018/04/20482.8300.0083.0046,7910.06%
2018/04/19283.30183.4083.8016,7900.01%
2018/04/18182.7000.0082.9016,7940.01%
2018/04/17282.5000.0082.4026,8380.03%
2018/04/13184.1000.0084.1017,1950.01%
2018/04/1200.00483.9884.80-47,292-0.05%
2018/04/11483.95583.8283.90-17,301-0.01%
2018/04/1000.00283.6083.80-27,346-0.03%
2018/04/09383.00482.7583.40-17,330-0.01%
2018/04/033.180.98181.6081.302.17,2770.03%
2018/04/02581.3200.0081.6057,3050.07%
2018/03/3100.001.182.2781.60-1.17,321-0.01%
2018/03/301.581.8700.0082.101.57,4040.02%
2018/03/29481.6500.0081.8047,3550.05%
2018/03/28682.18382.5082.5037,2930.04%
2018/03/27182.70682.7883.10-57,308-0.07%
2018/03/26182.10182.9082.5007,2790.00%
2018/03/23481.93381.9082.2017,2360.01%
2018/03/221082.90482.4383.1067,1610.08%
2018/03/21482.43182.7082.5037,0640.04%
2018/03/20382.20482.1082.50-17,102-0.01%
2018/03/1900.00182.0082.00-17,048-0.01%
2018/03/16280.30481.2581.70-27,015-0.03%
2018/03/15180.4000.0080.3016,8030.01%
2018/03/142.280.4400.0080.502.26,8220.03%
2018/03/13280.20181.0081.0016,8260.01%
2018/03/120.180.10380.1080.50-2.96,827-0.04%
2018/03/09079.2000.0079.3006,7490.00%
2018/03/08179.2000.0079.0016,7680.01%
2018/03/07279.6500.0079.4026,7740.03%
2018/03/05178.9000.0078.1016,8560.01%
2018/03/02177.7000.0078.3016,8050.01%
2018/03/0100.00178.8079.10-16,758-0.01%
2018/02/2600.0014.480.1680.30-14.46,606-0.22%
2018/02/23978.5000.0079.1096,6040.14%
2018/02/21278.25377.7379.00-16,641-0.01%
2018/02/12276.45176.7076.2016,5820.02%
2018/02/09575.94376.5076.0026,5140.03%
2018/02/080.477.7000.0077.700.46,3960.01%
2018/02/073.377.85277.5077.701.36,4370.02%
2018/02/06976.01676.9076.1036,3590.05%
2018/02/0500.00178.8078.80-16,218-0.02%
2018/02/0100.00180.3080.10-16,150-0.02%
2018/01/31280.15180.7080.1016,1240.02%
2018/01/30380.80180.9081.0026,0680.03%
2018/01/2900.00281.5082.00-26,075-0.03%
2018/01/2600.00381.4781.60-36,088-0.05%
2018/01/25381.131781.8581.80-146,071-0.23%
2018/01/23780.56180.5080.9066,0060.10%
2018/01/22380.5700.0080.8035,9990.05%
2018/01/1700.00180.9081.50-15,854-0.02%
2018/01/1600.001081.3681.50-105,776-0.17%
2018/01/151181.6000.0082.00115,7390.19%
2018/01/12481.78181.5081.1035,7000.05%
2018/01/11681.33181.5082.0055,6160.09%
2018/01/10582.96882.8582.70-35,560-0.05%
2018/01/092679.832780.8681.70-15,348-0.02%
2018/01/08278.603.179.2679.50-1.15,184-0.02%
2018/01/0500.00178.0078.00-15,097-0.02%
2018/01/0400.000.177.7078.00-0.15,1620.00%
2018/01/0300.00877.9978.20-85,196-0.15%
2018/01/02677.0800.0077.0065,2250.11%
南亞 相關文章