南亞 (1303)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.4
漲跌
▼0.3
漲幅
-0.53%
成交量
4,441張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	56.50	0	0.00	56.40	10	7,941	0.13%
2024/04/23	1	56.80	0	0.00	56.70	1	8,133	0.01%
2024/04/22	0	0.00	1	56.10	57.30	-1	8,180	-0.01%
2024/04/19	26	55.05	0	0.00	55.00	26	8,049	0.32%
2024/04/17	2	55.00	0	0.00	55.00	2	7,897	0.03%
2024/04/16	1.1	55.91	0	0.00	55.50	1.1	7,807	0.01%
2024/04/12	2	57.00	0	0.00	57.40	2	7,618	0.03%
2024/04/11	2.1	57.49	1	57.69	57.20	1.1	7,501	0.01%
2024/04/10	0	0.00	4	58.49	58.30	-4	7,431	-0.05%
2024/04/09	1.2	58.50	1	58.30	58.60	0.2	7,407	0.00%
2024/04/08	3	57.27	6.7	56.97	57.70	-3.7	7,293	-0.05%
2024/04/02	0	0.00	2	57.00	57.40	-2	7,131	-0.03%
2024/04/01	2	57.40	25	57.38	57.50	-23	7,110	-0.32%
2024/03/28	0	55.40	0	0.00	55.10	0	6,889	0.00%
2024/03/27	8	56.10	0	0.00	56.00	8	6,854	0.12%
2024/03/26	0	0.00	1	56.20	56.40	-1	6,859	-0.01%
2024/03/22	6	54.57	0	0.00	54.80	6	6,830	0.09%
2024/03/21	0.1	54.10	0	0.00	55.00	0.1	6,805	0.00%
2024/03/20	1.2	53.97	1	53.70	53.60	0.2	6,828	0.00%
2024/03/19	8.2	54.91	14	55.30	55.00	-5.8	6,727	-0.09%
2024/03/18	4	55.03	10	55.00	55.00	-6	6,693	-0.09%
2024/03/15	5.1	55.27	0	0.00	54.50	5.1	6,618	0.08%
2024/03/14	1	56.20	6	56.13	56.40	-5	5,815	-0.09%
2024/03/13	2	55.55	0	0.00	55.60	2	5,732	0.04%
2024/03/11	0	56.00	1	56.00	56.10	-1	5,570	-0.02%
2024/03/08	5	55.60	0	0.00	55.50	5	5,557	0.09%
2024/03/07	6	56.10	10	56.50	56.50	-4	5,409	-0.07%
2024/03/06	7.2	56.48	0	0.00	56.30	7.2	5,333	0.13%
2024/03/05	6.4	57.25	0	0.00	56.90	6.4	5,355	0.12%
2024/03/04	17	57.77	1	57.90	58.00	16	5,286	0.30%
2024/03/01	11	58.65	0	0.00	58.50	11	5,293	0.21%
2024/02/29	1	58.60	0	0.00	59.70	1	5,311	0.02%
2024/02/27	6.1	59.11	0	0.00	58.90	6.1	5,250	0.12%
2024/02/26	7.2	59.73	0	0.00	59.90	7.2	5,154	0.14%
2024/02/23	67	59.87	0	0.00	59.70	67	5,190	1.29%
2024/02/22	1	60.80	5	61.00	60.50	-4	5,287	-0.08%
2024/02/20	1	61.20	0	0.00	61.30	1	5,334	0.02%
2024/02/19	4	61.20	0	0.00	61.60	4	5,405	0.07%
2024/02/16	1	60.91	0	0.00	61.10	1	5,541	0.02%
2024/02/15	0.1	61.20	0	0.00	61.20	0.1	5,583	0.00%
2024/02/05	30	61.00	0	0.00	61.00	30	5,536	0.54%
2024/02/01	0	0.00	1	62.01	62.30	-1	5,533	-0.02%
2024/01/31	1	60.90	0	0.00	60.90	1	5,510	0.02%
2024/01/30	13	61.79	0	0.00	61.20	13	5,505	0.24%
2024/01/29	0	0.00	1.1	62.15	62.30	-1.1	5,536	-0.02%
2024/01/26	1	61.60	0.1	61.50	61.50	0.9	5,537	0.02%
2024/01/25	0	0.00	0.2	60.90	60.50	-0.2	5,559	0.00%
2024/01/22	1	59.50	0	0.00	59.50	1	5,805	0.02%
2024/01/19	2	60.10	0	0.00	60.00	2	5,820	0.03%
2024/01/18	23	60.14	0	0.00	60.10	23	5,796	0.40%
2024/01/17	3.1	60.37	0	0.00	60.10	3.1	5,772	0.05%
2024/01/16	5.1	62.00	8	62.10	61.80	-2.9	5,600	-0.05%
2024/01/12	0	0.00	1.1	63.55	64.00	-1.1	5,647	-0.02%
2024/01/11	63.1	63.55	0	0.00	63.50	63.1	5,740	1.10%
2024/01/10	13	64.68	0	0.00	64.50	13	5,968	0.22%
2024/01/09	0.1	65.70	0	0.00	65.10	0.1	6,039	0.00%
2024/01/04	0	65.60	0	0.00	65.60	0	6,263	0.00%
2024/01/03	2	65.60	0	0.00	65.60	2	6,402	0.03%
2024/01/02	0	0.00	0	66.40	66.70	0	6,368	0.00%
2023/12/29	13.1	66.70	0	0.00	66.50	13.1	6,389	0.20%
2023/12/28	9	66.30	0.6	66.60	67.00	8.4	6,486	0.13%
2023/12/26	10	66.10	0	0.00	66.10	10	6,432	0.16%
2023/12/22	4	65.05	0	0.00	65.10	4	6,471	0.06%
2023/12/21	11	65.71	0	0.00	66.00	11	6,481	0.17%
2023/12/19	8	66.74	0	0.00	66.60	8	6,340	0.13%
2023/12/18	7	66.80	0	0.00	67.00	7	6,367	0.11%
2023/12/13	1	67.00	0	0.00	66.70	1	6,049	0.02%
2023/12/11	1	67.00	1	67.10	67.30	0	6,161	0.00%
2023/12/08	0	67.89	0	0.00	67.60	0	6,147	0.00%
2023/12/07	0	68.30	0	0.00	68.10	0	6,164	0.00%
2023/12/06	0	0.00	0.2	68.80	68.70	-0.2	6,181	0.00%
2023/12/05	0	0.00	1	68.90	68.70	-1	6,162	-0.02%
2023/11/29	0	0.00	1	69.10	68.40	-1	5,856	-0.02%
2023/11/21	1	69.30	1	69.00	69.60	0	5,496	0.00%
2023/11/20	1	67.00	0	0.00	67.40	1	5,302	0.02%
2023/11/17	0	0.00	12	68.37	68.20	-12	5,249	-0.23%
2023/11/15	0	0.00	13	67.66	68.00	-13	5,168	-0.25%
2023/11/14	0	64.80	0	0.00	65.80	0	5,020	0.00%
2023/11/13	0	64.70	0	0.00	64.80	0	5,046	0.00%
2023/11/08	1	63.90	1	64.40	64.50	0	5,074	0.00%
2023/11/02	2	63.10	0	0.00	63.20	2	5,022	0.04%
2023/10/31	1	61.50	0	0.00	61.90	1	4,985	0.02%
2023/10/30	2	61.75	0	0.00	61.30	2	4,972	0.04%
2023/10/27	11	62.56	0	0.00	62.20	11	4,867	0.23%
2023/10/26	2	62.61	0	0.00	62.50	2	4,836	0.04%
2023/10/25	4	63.23	1	63.50	63.10	3	4,790	0.06%
2023/10/24	5	63.30	0	0.00	63.30	5	4,740	0.11%
2023/10/23	2	63.90	0	0.00	63.70	2	4,718	0.04%
2023/10/20	2	64.35	1	64.80	64.40	1	4,670	0.02%
2023/10/19	3	65.53	1	65.60	65.20	2	4,674	0.04%
2023/10/18	0	0.00	1	67.10	67.10	-1	4,686	-0.02%
2023/10/16	1	65.80	0	0.00	66.10	1	4,469	0.02%
2023/10/13	3	66.20	0	0.00	66.30	3	4,507	0.07%
2023/10/06	1	64.70	0	0.00	65.30	1	4,373	0.02%
2023/10/05	3	64.50	1	64.90	64.70	2	4,443	0.05%
2023/10/04	6	64.47	1	64.40	64.20	5	4,452	0.11%
2023/10/03	2	65.65	3	65.70	65.60	-1	4,405	-0.02%
2023/10/02	0	66.80	0	0.00	66.40	0	4,456	0.00%
2023/09/21	0	67.20	0	0.00	67.00	0	4,921	0.00%
2023/09/20	0	68.70	0	0.00	68.40	0	4,948	0.00%
2023/09/13	0	0.00	1	68.60	68.30	-1	4,992	-0.02%
2023/09/12	0	0.00	1	68.40	68.60	-1	5,155	-0.02%
2023/09/06	1	67.10	0	0.00	67.10	1	5,178	0.02%
2023/09/05	2	67.80	1	67.90	67.90	1	5,180	0.02%
2023/08/31	1	66.80	0	0.00	66.10	1	5,267	0.02%
2023/08/29	1	66.80	0	0.00	66.80	1	5,175	0.02%
2023/08/25	1	65.40	0	0.00	65.30	1	5,407	0.02%
2023/08/23	2	65.45	0	0.00	65.50	2	5,491	0.04%
2023/08/22	2	65.61	0	0.00	65.50	2	5,549	0.04%
2023/08/21	1	65.91	0	0.00	66.30	1	5,565	0.02%
2023/08/18	5	66.40	0	0.00	66.40	5	5,583	0.09%
2023/08/17	1	66.40	2	65.85	66.10	-1	5,600	-0.02%
2023/08/16	1	67.10	3	67.30	66.90	-2	5,576	-0.04%
2023/08/15	5	68.30	0	0.00	68.10	5	5,578	0.09%
2023/08/14	6	68.80	0	0.00	68.70	6	5,662	0.11%
2023/08/10	0	69.90	0	0.00	69.70	0	5,850	0.00%
2023/08/09	6	69.78	1	69.70	70.10	5	5,848	0.09%
2023/08/08	1	69.40	0	0.00	69.20	1	5,860	0.02%
2023/07/31	5	70.00	0	0.00	70.00	5	5,748	0.09%
2023/07/28	2	69.90	0.3	70.30	69.80	1.8	5,728	0.03%
2023/07/27	1	69.90	0	0.00	70.00	1	5,714	0.02%
2023/07/26	2	69.75	0	0.00	70.00	2	5,738	0.04%
2023/07/25	1	69.80	0	0.00	69.60	1	5,754	0.02%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/21	1	70.90	0	0.00	70.70	1	5,783	0.02%
2023/07/20	1	70.50	0	0.00	70.40	1	5,763	0.02%
2023/07/18	6	70.30	6	70.75	70.10	0	5,791	0.00%
2023/07/17	15.3	70.84	3	71.00	70.80	12.3	5,726	0.21%
2023/07/14	0	0.00	20	71.00	71.20	-20	5,723	-0.35%
2023/07/13	19	69.91	0	0.00	69.90	19	5,668	0.34%
2023/07/12	7	68.94	0	0.00	69.40	7	5,634	0.12%
2023/07/11	2	69.70	0	0.00	69.60	2	5,589	0.04%
2023/07/10	20	69.30	0	0.00	69.00	20	5,584	0.36%
2023/07/07	2	68.75	0	0.00	68.70	2	5,556	0.04%
2023/07/06	3.1	69.21	1	69.80	69.20	2.1	5,528	0.04%
2023/07/04	1	71.30	2	71.20	70.90	-1	5,323	-0.02%
2023/07/03	1.1	72.11	0	0.00	72.10	1.1	5,251	0.02%
2023/06/29	6	73.61	0	0.00	72.80	6	5,230	0.12%
2023/06/28	1	76.10	0	0.00	76.10	1	5,153	0.02%
2023/06/21	1	78.00	0	0.00	78.60	1	5,041	0.02%
2023/06/19	0	79.30	0	0.00	79.00	0	5,005	0.00%
2023/06/13	0	79.20	0	0.00	79.20	0	4,990	0.00%
2023/06/09	10	79.40	30	79.60	79.90	-20	5,051	-0.40%
2023/06/07	0	0.00	2	79.60	79.50	-2	5,165	-0.04%
2023/06/02	20	78.30	0	0.00	78.10	20	5,193	0.39%
2023/05/29	0	0.00	5	79.20	78.40	-5	4,896	-0.10%
2023/05/26	0	0.00	2	78.40	78.80	-2	4,926	-0.04%
2023/05/25	0.1	79.73	0	0.00	79.60	0.1	4,889	0.00%
2023/05/22	0	0.00	15	80.67	80.70	-15	4,740	-0.32%
2023/05/19	0	0.00	2.5	80.38	80.60	-2.5	4,687	-0.05%
2023/05/18	12	80.33	2	80.20	80.20	10	4,633	0.22%
2023/05/17	3	79.97	0	0.00	79.90	3	4,558	0.07%
2023/05/16	2	78.75	5	78.30	78.80	-3	4,417	-0.07%
2023/05/15	0	0.00	0.1	77.40	77.70	-0.1	4,376	0.00%
2023/05/04	0	0.00	2	77.50	77.60	-2	4,449	-0.04%
2023/04/27	0	77.50	0	0.00	77.70	0	4,706	0.00%
2023/04/25	0	77.10	0	0.00	77.40	0	4,610	0.00%
2023/04/21	0	0.00	2	77.75	77.90	-2	4,504	-0.04%
2023/04/19	0	76.90	0	0.00	77.00	0	4,598	0.00%
2023/04/17	0	77.30	2	77.60	77.70	-2	4,587	-0.04%
2023/04/14	0.1	77.40	0	0.00	77.90	0.1	4,574	0.00%
2023/04/11	0	77.30	0	0.00	77.90	0	4,582	0.00%
2023/04/10	0.1	77.40	0	0.00	77.70	0.1	4,552	0.00%
2023/04/07	0.1	77.10	0	0.00	77.50	0.1	4,545	0.00%
2023/03/31	1	77.98	0	0.00	77.50	1	4,560	0.02%
2023/03/28	0	0.00	1	77.10	77.20	-1	5,105	-0.02%
2023/03/27	0	0.00	1	76.80	77.30	-1	5,320	-0.02%
2023/03/24	0	0.00	2	76.80	76.80	-2	5,700	-0.04%
2023/03/23	0	0.00	0.4	76.60	76.60	-0.4	5,734	-0.01%
2023/03/22	0	0.00	1	75.90	75.90	-1	5,797	-0.02%
2023/03/20	0	75.50	0	0.00	75.40	0	5,953	0.00%
2023/03/10	0	73.90	0	0.00	74.00	0	6,196	0.00%
2023/03/09	0.1	74.90	0	0.00	74.60	0.1	6,243	0.00%
2023/03/08	0.3	75.70	0	0.00	76.10	0.3	6,381	0.00%
2023/03/07	0	0.00	2	75.95	76.20	-2	6,462	-0.03%
2023/03/01	0	74.74	0	0.00	74.70	0	7,056	0.00%
2023/02/24	0	0.00	3	75.90	75.60	-3	7,167	-0.04%
2023/02/21	1	75.50	0	0.00	76.00	1	7,202	0.01%
2023/02/20	1.1	75.70	0	0.00	75.80	1.1	7,342	0.01%
2023/02/16	0	75.30	0	0.00	75.40	0	7,625	0.00%
2023/02/15	1	75.09	0	0.00	74.70	1	7,783	0.01%
2023/02/13	0	0.00	5	74.80	75.30	-5	7,853	-0.06%
2023/02/08	0	0.00	2	75.10	74.70	-2	8,109	-0.02%
2023/02/07	0	0.00	1	75.20	75.30	-1	8,221	-0.01%
2023/02/03	2	74.50	0	0.00	74.60	2	8,225	0.02%
2023/02/01	0	75.00	0	0.00	75.40	0	8,237	0.00%
2023/01/31	0.1	75.86	0	0.00	75.40	0.1	8,278	0.00%
2023/01/30	0.1	75.22	3	77.00	77.00	-2.9	8,248	-0.04%
2023/01/12	0	0.00	1	74.10	74.30	-1	8,525	-0.01%
2023/01/11	0	73.60	0	0.00	74.00	0	8,605	0.00%
2023/01/10	0	74.00	0	0.00	74.50	0	8,690	0.00%
2023/01/09	0	0.00	5	74.14	74.80	-5	8,743	-0.06%
2023/01/05	0	0.00	0.2	72.00	72.10	-0.2	8,884	0.00%
2023/01/04	1	71.21	0	0.00	71.50	1	8,972	0.01%
2022/12/30	0	70.90	0	0.00	71.00	0	9,055	0.00%
2022/12/27	0.1	71.87	0	0.00	71.70	0.1	9,118	0.00%
2022/12/23	1	70.50	0.2	70.84	70.30	0.8	9,286	0.01%
2022/12/22	1	70.90	5	71.00	71.40	-4	9,411	-0.04%
2022/12/20	2.1	70.60	0	0.00	70.30	2.1	9,141	0.02%
2022/12/16	1.1	72.55	0	0.00	72.50	1.1	8,784	0.01%
2022/12/14	1	73.90	0	0.00	73.90	1	8,469	0.01%
2022/12/13	3	73.07	0	0.00	72.60	3	8,418	0.04%
2022/12/12	0.1	73.30	0	0.00	73.30	0.1	8,349	0.00%
2022/12/08	2	73.50	0	0.00	73.30	2	8,428	0.02%
2022/12/07	1	76.00	5	75.70	75.20	-4	8,364	-0.05%
2022/12/06	0	76.00	0	0.00	75.80	0	8,263	0.00%
2022/12/05	0	0.00	1	77.80	76.70	-1	8,206	-0.01%
2022/11/30	0	77.00	0	0.00	76.90	0	8,039	0.00%
2022/11/29	1	76.40	0	0.00	76.70	1	7,885	0.01%
2022/11/28	1	76.90	0	0.00	76.00	1	7,825	0.01%
2022/11/25	1	77.90	1	78.20	77.10	0	7,756	0.00%
2022/11/24	0	0.00	9	77.34	77.10	-9	7,691	-0.12%
2022/11/23	1	76.60	0	0.00	76.30	1	7,618	0.01%
2022/11/22	1.2	74.52	6.3	74.51	75.80	-5.1	7,574	-0.07%
2022/11/18	1	72.90	2	73.10	73.20	-1	7,385	-0.01%
2022/11/17	1	72.50	2	72.60	73.00	-1	7,364	-0.01%
2022/11/16	0	72.80	0	0.00	72.40	0	7,344	0.00%
2022/11/15	1	73.70	2	73.60	74.20	-1	7,236	-0.01%
2022/11/14	1	72.92	3.1	73.68	74.00	-2.1	7,166	-0.03%
2022/11/11	0	0.00	2.1	72.44	72.60	-2.1	7,000	-0.03%
2022/11/09	0	70.50	0	0.00	70.70	0	6,902	0.00%
2022/11/07	0	69.80	2	69.50	70.00	-2	6,913	-0.03%
2022/11/03	3	68.53	1	68.20	68.70	2	6,796	0.03%
2022/11/02	0.2	68.56	0	0.00	68.50	0.2	6,733	0.00%
2022/11/01	0	0.00	10	68.90	68.70	-10	6,720	-0.15%
2022/10/28	1	67.60	0	0.00	68.30	1	6,832	0.01%
2022/10/25	0	0.00	0	68.70	68.40	0	7,013	0.00%
2022/10/24	0	68.30	0.7	68.40	68.50	-0.7	7,024	-0.01%
2022/10/20	0	0.00	2	66.90	67.60	-2	6,978	-0.03%
2022/10/19	0	66.70	0	0.00	66.10	0	6,699	0.00%
2022/10/18	0	0.00	0.2	66.50	66.80	-0.2	6,658	0.00%
2022/10/14	0.1	64.50	1	65.00	64.20	-1	6,693	-0.01%
2022/10/13	10.2	63.11	2	64.10	63.80	8.2	6,750	0.12%
2022/10/12	3	64.97	0	0.00	65.10	3	6,730	0.04%
2022/10/11	1.2	66.09	0	0.00	66.10	1.2	6,783	0.02%
2022/10/06	1	67.90	0	0.00	67.60	1	6,966	0.01%
2022/10/04	0	0.00	2	67.90	67.80	-2	7,593	-0.03%
2022/09/30	0	0.00	1	66.90	66.90	-1	8,005	-0.01%
2022/09/29	0	0.00	1	65.40	65.70	-1	8,210	-0.01%
2022/09/26	0.1	66.50	0	0.00	66.20	0.1	9,186	0.00%
2022/09/23	2.1	67.10	1	67.00	67.10	1.1	9,300	0.01%
2022/09/22	1	66.20	0	0.00	66.40	1	9,398	0.01%
2022/09/21	3	67.00	0	0.00	67.30	3	9,403	0.03%
2022/09/16	0	0.00	1	67.70	68.40	-1	9,539	-0.01%
2022/09/12	0.1	68.50	6	68.50	68.70	-5.9	9,630	-0.06%
2022/09/07	2	66.85	0	0.00	66.80	2	9,790	0.02%
2022/09/05	1	67.00	0	0.00	67.10	1	9,864	0.01%
2022/09/02	2.1	67.11	0	0.00	67.00	2.1	9,943	0.02%
2022/09/01	4.1	67.46	0	0.00	67.80	4.1	9,932	0.04%
2022/08/29	0	0.00	1	68.70	68.70	-1	9,833	-0.01%
2022/08/26	2	70.50	0	0.00	70.20	2	9,802	0.02%
2022/08/25	0	0.00	1	70.70	70.80	-1	9,828	-0.01%
2022/08/23	1	70.50	0	0.00	70.10	1	10,808	0.01%
2022/08/22	0	0.00	1	70.60	70.90	-1	10,947	-0.01%
2022/08/17	2	70.20	0	0.00	70.80	2	11,159	0.02%
2022/08/16	8	70.51	0	0.00	70.40	8	11,178	0.07%
2022/08/15	1	70.30	0	0.00	70.60	1	11,214	0.01%
2022/08/12	1	69.60	2	69.80	69.60	-1	11,247	-0.01%
2022/08/11	1	68.50	1	68.30	68.90	0	11,265	0.00%
2022/08/10	1	66.80	4	67.50	67.70	-3	11,455	-0.03%
2022/08/09	0	0.00	1	67.00	67.00	-1	11,572	-0.01%
2022/08/04	3	66.90	4	66.50	67.30	-1	11,848	-0.01%
2022/08/03	1	66.80	0	0.00	67.70	1	11,804	0.01%
2022/08/02	3	66.87	3	67.17	67.70	0	11,811	0.00%
2022/08/01	0	0.00	0	68.60	68.50	0	11,690	0.00%
2022/07/29	2	67.10	2	67.00	67.30	0	11,720	0.00%
2022/07/26	0	0.00	2	65.60	65.70	-2	11,710	-0.02%
2022/07/25	0	0.00	1	65.60	65.60	-1	11,714	-0.01%
2022/07/22	0	0.00	31	65.00	64.70	-31	11,755	-0.26%
2022/07/21	1	65.20	11	64.71	65.00	-10	11,726	-0.09%
2022/07/20	1.1	64.01	0	0.00	63.30	1.1	11,667	0.01%
2022/07/19	11	63.50	3	63.71	63.70	8	11,648	0.07%
2022/07/18	1	62.80	0	0.00	62.90	1	11,597	0.01%
2022/07/15	31	62.68	0	62.60	62.60	31	11,514	0.27%
2022/07/14	3	62.30	1	62.70	62.70	2	11,519	0.02%
2022/07/13	8	62.28	3	62.17	62.00	5	11,450	0.04%
2022/07/12	7.4	61.17	1	60.70	60.60	6.4	11,252	0.06%
2022/07/11	3	64.00	0	0.00	63.60	3	10,916	0.03%
2022/07/08	11	65.12	4	65.13	65.00	7	10,823	0.06%
2022/07/07	7.3	64.88	2	65.25	65.00	5.3	10,711	0.05%
2022/07/06	7.8	68.06	2	67.10	67.00	5.8	10,509	0.06%
2022/07/05	3	81.73	10	81.60	80.60	-7	9,928	-0.07%
2022/07/04	3	82.87	0	0.00	82.60	3	9,579	0.03%
2022/07/01	2	82.70	0	0.00	82.70	2	9,449	0.02%
2022/06/30	2	83.85	0	0.00	83.00	2	9,329	0.02%
2022/06/29	1	84.50	0	0.00	84.60	1	9,261	0.01%
2022/06/28	1	84.40	0	0.00	84.80	1	9,228	0.01%
2022/06/27	1	85.30	8	85.14	84.70	-7	9,313	-0.08%
2022/06/24	0.1	84.70	0	0.00	84.70	0.1	9,278	0.00%
2022/06/22	2	83.30	2	83.70	83.50	0	9,151	0.00%
2022/06/21	0	0.00	5	83.92	83.70	-5	9,089	-0.06%
2022/06/20	4	82.48	0	0.00	82.10	4	9,020	0.04%
2022/06/16	1	83.30	1	84.10	83.20	0	8,928	0.00%
2022/06/14	10	83.20	0	0.00	82.90	10	9,186	0.11%
2022/06/13	2	82.90	0	0.00	83.30	2	9,263	0.02%
2022/06/10	1	84.00	0	0.00	84.70	1	9,240	0.01%
2022/06/08	1	84.60	0	0.00	84.50	1	9,462	0.01%
2022/06/07	2	84.15	0.1	84.50	84.30	1.9	9,520	0.02%
2022/06/06	2	84.05	0	0.00	84.60	2	9,552	0.02%
2022/06/02	2	84.00	0	0.00	84.50	2	9,610	0.02%
2022/06/01	2	84.65	0	0.00	84.60	2	9,701	0.02%
2022/05/31	1	83.30	0	0.00	85.30	1	9,648	0.01%
2022/05/26	6	81.95	0	0.00	81.70	6	8,882	0.07%
2022/05/25	0.2	82.10	0	0.00	82.00	0.2	8,978	0.00%
2022/05/23	0	0.00	0.1	82.00	82.20	-0.1	9,026	0.00%
2022/05/16	3.1	81.37	1	81.10	81.20	2.1	8,814	0.02%
2022/05/12	2	82.30	0	0.00	82.10	2	8,698	0.02%
2022/05/09	5	84.66	0	0.00	84.70	5	8,550	0.06%
2022/05/06	1	85.80	0	0.00	86.60	1	8,562	0.01%
2022/04/27	2	85.20	1	85.10	85.10	1	8,922	0.01%
2022/04/25	2	86.15	0	0.00	85.90	2	8,836	0.02%
2022/04/22	1	87.60	0	0.00	87.60	1	8,683	0.01%
2022/04/19	0	0.00	1	88.40	88.00	-1	8,697	-0.01%
2022/04/18	3	87.70	0	0.00	87.80	3	8,683	0.03%
2022/04/15	0	89.20	0	0.00	88.80	0	8,617	0.00%
2022/04/14	6	89.62	0	0.00	89.70	6	8,621	0.07%
2022/04/13	3	90.20	0	0.00	90.40	3	8,550	0.04%
2022/04/12	1	91.40	18	90.90	91.30	-17	8,438	-0.20%
2022/04/11	1	92.30	0.1	92.20	92.10	1	8,361	0.01%
2022/04/08	0	0.00	0.6	93.08	93.40	-0.6	8,363	-0.01%
2022/04/07	0	0.00	11	93.33	93.10	-11	8,374	-0.13%
2022/04/06	1	92.20	0	0.00	93.60	1	8,282	0.01%
2022/04/01	9	92.76	0	0.00	93.50	9	8,234	0.11%
2022/03/30	0	0.00	1	93.50	93.50	-1	8,153	-0.01%
2022/03/29	0.1	92.00	0	0.00	92.50	0.1	8,031	0.00%
2022/03/24	1	92.10	0	0.00	92.40	1	8,015	0.01%
2022/03/22	0	0.00	1	92.10	92.40	-1	8,181	-0.01%
2022/03/21	1	92.00	0	0.00	92.10	1	8,181	0.01%
2022/03/18	2.1	91.49	0	0.00	91.30	2.1	8,178	0.03%
2022/03/16	0	0.00	1	91.50	91.50	-1	7,824	-0.01%
2022/03/15	2	90.90	1.5	90.93	90.80	0.5	7,738	0.01%
2022/03/14	4	91.35	1.2	91.43	91.20	2.9	7,713	0.04%
2022/03/11	0.1	90.00	0	0.00	89.80	0.1	7,580	0.00%
2022/03/08	10	86.60	0	0.00	86.60	10	7,385	0.14%
2022/03/04	6	89.30	0	0.00	90.70	6	7,488	0.08%
2022/03/03	13.5	91.34	1	91.20	91.20	12.5	7,501	0.17%
2022/03/02	1	90.20	1	90.40	90.50	0	7,610	0.00%
2022/03/01	0	0.00	2	89.05	90.00	-2	7,506	-0.03%
2022/02/25	3	86.50	1	87.00	87.70	2	7,389	0.03%
2022/02/24	2	87.10	0	0.00	87.10	2	7,273	0.03%
2022/02/22	3	88.03	1	87.80	88.20	2	7,203	0.03%
2022/02/17	5	88.60	0	0.00	88.70	5	7,270	0.07%
2022/02/16	0	0.00	2	88.90	88.80	-2	7,252	-0.03%
2022/02/14	3	87.63	0	0.00	88.40	3	7,227	0.04%
2022/02/11	0	0.00	2	88.65	88.80	-2	7,240	-0.03%
2022/02/10	1	88.50	1	88.50	88.60	0	7,290	0.00%
2022/02/09	1	88.30	0	88.90	89.20	1	7,322	0.01%
2022/02/08	1	89.10	0	0.00	88.60	1	7,360	0.01%
2022/02/07	1	89.00	7	88.91	89.50	-6	7,303	-0.08%
2022/01/21	0	87.20	0	0.00	86.40	0	7,064	0.00%
2022/01/20	0	0.00	0.1	87.70	87.40	-0.1	7,112	0.00%
2022/01/18	0	0.00	2	87.70	87.40	-2	7,125	-0.03%
2022/01/17	1	87.80	0	0.00	87.50	1	7,147	0.01%
2022/01/14	0	0.00	3	87.97	87.70	-3	7,164	-0.04%
2022/01/12	0	0.00	5	88.02	88.40	-5	7,116	-0.07%
2022/01/11	2	87.10	1	86.80	87.10	1	7,050	0.01%
2022/01/07	0.5	86.40	2	86.50	86.50	-1.5	7,005	-0.02%
2022/01/03	0	0.00	1	85.90	86.30	-1	7,176	-0.01%
2021/12/30	1	85.70	0	86.00	85.40	1	7,270	0.01%
2021/12/24	1	85.60	24	85.48	85.90	-23	7,805	-0.29%
2021/12/23	1	84.90	2	85.40	85.40	-1	7,889	-0.01%
2021/12/21	1	84.40	0	0.00	84.40	1	8,178	0.01%
2021/12/20	2	83.70	0	0.00	83.80	2	8,376	0.02%
2021/12/17	0	0.00	2	84.30	84.30	-2	8,528	-0.02%
2021/12/13	2	83.60	0	0.00	83.30	2	8,817	0.02%
2021/12/10	5	84.50	0	0.00	84.40	5	8,826	0.06%
2021/12/08	4	85.00	2	85.00	84.60	2	8,884	0.02%
2021/12/07	1	83.70	1	84.20	84.70	0	8,812	0.00%
2021/12/01	0	0.00	1	83.00	83.50	-1	8,784	-0.01%
2021/11/30	2	82.75	0	0.00	82.50	2	8,799	0.02%
2021/11/29	1	83.00	8.2	83.00	82.70	-7.2	8,466	-0.08%
2021/11/26	3	84.17	0	0.00	84.00	3	8,453	0.04%
2021/11/25	1	86.40	0	0.00	86.30	1	8,420	0.01%
2021/11/24	0	0.00	2	86.10	86.40	-2	8,422	-0.02%
2021/11/19	10	85.00	0	0.00	85.00	10	8,397	0.12%
2021/11/18	0	0.00	3	85.77	86.00	-3	8,322	-0.04%
2021/11/17	2	85.15	0	0.00	85.60	2	8,265	0.02%
2021/11/16	0.1	85.40	0	0.00	85.90	0.1	8,231	0.00%
2021/11/12	4	85.95	0	0.00	86.00	4	8,256	0.05%
2021/11/10	1	85.80	0	0.00	85.20	1	8,192	0.01%
2021/11/09	1	85.10	1.1	85.37	85.80	-0.1	8,137	0.00%
2021/11/08	4	85.53	0	0.00	85.70	4	8,041	0.05%
2021/11/05	0.8	85.09	0	0.00	84.90	0.8	8,010	0.01%
2021/11/03	2	84.35	0	0.00	84.70	2	8,036	0.02%
2021/11/01	0	0.00	4	84.90	84.90	-4	7,932	-0.05%
2021/10/29	1	84.90	2	85.50	85.10	-1	7,891	-0.01%
2021/10/28	5	86.46	2	86.20	86.00	3	7,848	0.04%
2021/10/27	2.1	87.90	1	87.90	87.90	1.1	7,783	0.01%
2021/10/26	0	0.00	4	89.08	88.80	-4	7,801	-0.05%
2021/10/25	6	88.32	0	0.00	88.20	6	7,824	0.08%
2021/10/22	1	89.30	1	88.40	88.40	0	7,978	0.00%
2021/10/20	0	0.00	0.1	89.30	89.10	-0.1	8,135	0.00%
2021/10/19	1	89.00	0	0.00	88.90	1	8,108	0.01%
2021/10/18	0	0.00	1	89.50	88.50	-1	8,203	-0.01%
2021/10/15	1	87.50	0	0.00	89.20	1	8,279	0.01%
2021/10/12	0	0.00	4.1	88.03	88.60	-4.1	8,441	-0.05%
2021/10/08	1	91.30	0	0.00	91.30	1	8,275	0.01%
2021/10/07	3	90.63	3	90.00	90.70	0	8,300	0.00%
2021/10/06	1	90.00	12	89.95	90.00	-11	8,281	-0.13%
2021/10/05	1	88.90	6	88.37	88.90	-5	8,242	-0.06%
2021/10/04	2	87.00	2	88.70	87.20	0	8,212	0.00%
2021/10/01	6	88.07	0	0.00	88.20	6	8,162	0.07%
2021/09/30	0	90.70	0	0.00	91.50	0	8,079	0.00%
2021/09/29	2	91.50	18	91.33	90.80	-16	8,020	-0.20%
2021/09/28	4	92.33	1.1	92.77	92.80	2.9	7,967	0.04%
2021/09/27	2.1	92.20	1	93.00	92.10	1.1	7,950	0.01%
2021/09/24	4	91.23	0	0.00	91.30	4	7,852	0.05%
2021/09/23	0	0.00	2	88.50	88.90	-2	7,768	-0.03%
2021/09/22	4.1	87.59	2.1	87.71	87.30	2.1	7,747	0.03%
2021/09/16	11	90.27	3	90.40	90.50	8	7,426	0.11%
2021/09/14	0	0.00	3	88.43	88.60	-3	7,275	-0.04%
2021/09/13	0	0.00	3	88.20	88.50	-3	7,231	-0.04%
2021/09/10	0.1	87.50	1	87.00	87.90	-0.9	7,333	-0.01%
2021/09/09	1	85.51	0	0.00	87.00	1	7,649	0.01%
2021/09/07	5	87.40	0	0.00	87.70	5	7,579	0.07%
2021/09/06	0	87.50	0	0.00	87.50	0	7,558	0.00%
2021/09/03	0	0.00	2.1	87.99	88.00	-2.1	7,565	-0.03%
2021/09/02	0	0.00	1.1	87.75	87.50	-1.1	7,573	-0.01%
2021/09/01	1	88.00	1	88.30	88.50	0	7,654	0.00%
2021/08/30	0	0.00	7	87.09	87.60	-7	7,493	-0.09%
2021/08/27	0	0.00	2	85.70	86.30	-2	7,490	-0.03%
2021/08/26	1	84.30	1	85.00	84.60	0	7,551	0.00%
2021/08/25	1	84.50	1	85.60	85.20	0	7,609	0.00%
2021/08/20	0.1	82.15	0	0.00	81.90	0.1	7,776	0.00%
2021/08/19	2	84.90	0	0.00	84.00	2	7,867	0.03%
2021/08/17	1	86.40	0	0.00	86.10	1	7,921	0.01%
2021/08/16	0	0.00	2	86.90	85.90	-2	7,922	-0.03%
2021/08/13	3.1	86.04	0	0.00	86.40	3.1	7,928	0.04%
2021/08/11	1	86.80	3	87.57	87.80	-2	8,062	-0.02%
2021/08/10	1	86.80	1	87.50	87.00	0	8,090	0.00%
2021/08/09	1	86.50	0	0.00	88.30	1	8,176	0.01%
2021/08/06	0	0.00	3	88.40	88.40	-3	8,265	-0.04%
2021/08/05	0	0.00	5	88.20	87.80	-5	8,476	-0.06%
2021/08/03	2	87.70	0	0.00	88.40	2	8,962	0.02%
2021/08/02	1	87.80	2	88.00	88.80	-1	9,021	-0.01%
2021/07/28	17	84.95	1	85.40	85.30	16	9,341	0.17%
2021/07/27	5	86.60	1	87.00	86.00	4	9,387	0.04%
2021/07/26	2	86.25	2	87.10	86.20	0	9,446	0.00%
2021/07/23	0	0.00	5	88.42	88.00	-5	9,560	-0.05%
2021/07/22	0	0.00	6	87.00	87.80	-6	9,735	-0.06%
2021/07/21	2	85.30	0	0.00	85.60	2	9,914	0.02%
2021/07/20	5	86.22	1	87.50	86.00	4	9,937	0.04%
2021/07/19	3	86.93	1	87.50	87.90	2	10,018	0.02%
2021/07/16	0	0.00	2	89.00	89.00	-2	10,217	-0.02%
2021/07/15	0	0.00	3.1	87.89	87.90	-3.1	10,346	-0.03%
2021/07/14	2.1	87.20	5	87.94	87.20	-2.9	10,507	-0.03%
2021/07/13	2	86.50	2.1	86.73	86.90	-0.1	10,658	0.00%
2021/07/12	2	87.45	2	88.00	86.00	0	10,789	0.00%
2021/07/08	1	85.50	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	0.00	2	85.90	86.60	-2	11,322	-0.02%
2021/07/06	1	86.50	2	86.55	85.90	-1	11,653	-0.01%
2021/07/05	4.1	86.10	1	86.70	86.50	3.1	11,899	0.03%
2021/07/02	3	85.20	2	85.05	84.50	1	11,829	0.01%
2021/07/01	0	0.00	1	84.00	83.90	-1	11,777	-0.01%
2021/06/29	1	82.80	0	0.00	83.30	1	11,703	0.01%
2021/06/28	1	83.80	0	0.00	83.30	1	11,867	0.01%
2021/06/25	2	83.25	1	83.60	83.00	1	12,002	0.01%
2021/06/24	0	0.00	33	83.00	83.00	-33	12,239	-0.27%
2021/06/23	1	81.80	0	0.00	82.80	1	12,322	0.01%
2021/06/21	4	81.28	0	0.00	81.40	4	12,267	0.03%
2021/06/18	1	82.20	0	0.00	82.30	1	12,160	0.01%
2021/06/11	1	85.30	0.4	85.10	85.10	0.6	12,414	0.00%
2021/06/10	0	0.00	1	85.20	85.80	-1	12,539	-0.01%
2021/06/03	0	0.00	2	87.05	86.90	-2	13,187	-0.02%
2021/06/02	2	87.10	0	0.00	86.60	2	13,188	0.02%
2021/06/01	5	84.40	10	84.50	85.00	-5	13,157	-0.04%
2021/05/31	3.4	84.22	0	0.00	84.40	3.4	13,328	0.03%
2021/05/28	0	0.00	1	83.30	83.50	-1	13,398	-0.01%
2021/05/27	4	81.80	0	0.00	82.10	4	13,414	0.03%
2021/05/26	0	0.00	1	83.50	83.30	-1	13,454	-0.01%
2021/05/25	7	83.10	1	84.50	84.30	6	13,572	0.04%
2021/05/24	1	81.10	0	0.00	81.70	1	13,534	0.01%
2021/05/21	0	0.00	1	81.80	82.40	-1	13,637	-0.01%
2021/05/20	0	0.00	1	81.20	81.50	-1	13,651	-0.01%
2021/05/18	0	0.00	6	80.75	81.30	-6	13,622	-0.04%
2021/05/17	1	78.90	3.4	77.75	77.90	-2.4	13,695	-0.02%
2021/05/14	0	0.00	1	80.70	80.40	-1	13,582	-0.01%
2021/05/13	2.1	80.05	0	0.00	79.00	2.1	13,460	0.02%
2021/05/12	12.6	81.39	1	79.50	80.80	11.6	13,237	0.09%
2021/05/11	3	87.00	0	0.00	85.90	3	12,948	0.02%
2021/05/07	0	0.00	3.3	87.79	88.60	-3.3	12,875	-0.03%
2021/05/06	3	89.20	0.1	89.60	89.60	3	12,753	0.02%
2021/05/05	1	88.60	1.1	87.99	88.00	-0.1	12,608	0.00%
2021/05/04	1	86.50	4.1	87.44	86.90	-3.1	12,479	-0.02%
2021/05/03	2	88.35	6	89.38	87.90	-4	12,256	-0.03%
2021/04/29	3	87.83	0	0.00	88.20	3	12,192	0.02%
2021/04/28	8	89.73	1	89.10	89.60	7	12,015	0.06%
2021/04/27	0	0.00	8	91.08	91.80	-8	11,962	-0.07%
2021/04/26	0	0.00	1.6	89.69	90.00	-1.6	11,655	-0.01%
2021/04/23	0	0.00	12	89.27	90.00	-12	11,576	-0.10%
2021/04/22	3	90.25	24	89.94	90.20	-21	11,496	-0.18%
2021/04/21	34	90.37	7	89.77	90.20	27	11,250	0.24%
2021/04/20	2	90.20	9	90.97	91.10	-7	11,088	-0.06%
2021/04/19	1.3	90.00	2	90.15	91.10	-0.7	10,959	-0.01%
2021/04/16	7	89.60	1	89.40	89.90	6	10,862	0.06%
2021/04/15	15	87.99	51	88.88	89.00	-36	10,713	-0.34%
2021/04/14	2	87.35	3	86.33	86.50	-1	10,361	-0.01%
2021/04/13	20.1	87.68	15	87.17	86.80	5.1	10,254	0.05%
2021/04/12	10	85.00	2	85.60	85.50	8	9,964	0.08%
2021/04/09	1	82.50	1	80.20	82.30	0	9,635	0.00%
2021/04/07	1	79.70	0	0.00	80.10	1	9,483	0.01%
2021/04/06	0	0.00	7	79.97	80.00	-7	9,421	-0.07%
2021/03/31	5	79.40	3	79.30	79.80	2	9,307	0.02%
2021/03/30	2	78.90	0	0.00	79.00	2	9,111	0.02%
2021/03/29	0	0.00	73	78.37	78.90	-73	8,960	-0.81%
2021/03/24	5	75.50	0	0.00	76.20	5	8,794	0.06%
2021/03/23	1	76.20	1	76.00	75.90	0	8,760	0.00%
2021/03/22	0	0.00	3	75.20	76.40	-3	8,791	-0.03%
2021/03/19	5	74.12	0	0.00	74.50	5	8,741	0.06%
2021/03/18	0	0.00	10	76.00	76.60	-10	8,448	-0.12%
2021/03/15	0	0.00	1	77.60	76.80	-1	8,295	-0.01%
2021/03/11	3	77.87	6	76.93	76.70	-3	8,136	-0.04%
2021/03/10	0	0.00	3	74.60	74.60	-3	7,892	-0.04%
2021/03/09	10	73.30	0	0.00	73.60	10	8,016	0.12%
2021/03/08	0	0.00	2	73.65	73.50	-2	7,984	-0.03%
2021/03/05	0	0.00	2	72.65	72.90	-2	7,925	-0.03%
2021/03/04	4	73.18	0	0.00	73.40	4	8,131	0.05%
2021/03/03	0	0.00	2	74.90	74.80	-2	8,015	-0.02%
2021/03/02	0	0.00	17	74.30	73.80	-17	7,892	-0.22%
2021/02/26	8	72.96	3	73.00	72.70	5	7,823	0.06%
2021/02/25	0	0.00	3	74.77	75.00	-3	7,574	-0.04%
2021/02/24	12.1	73.61	1	73.70	73.80	11.1	7,457	0.15%
2021/02/19	1	70.10	0	0.00	70.20	1	7,346	0.01%
2021/02/18	3	71.10	1	70.60	70.70	2	7,335	0.03%
2021/02/17	1	70.00	0	0.00	70.00	1	7,322	0.01%
2021/02/04	0	0.00	9	68.88	68.90	-9	7,199	-0.13%
2021/02/02	3	66.60	4	69.10	68.80	-1	7,379	-0.01%
2021/02/01	1	67.30	0	0.00	66.70	1	7,337	0.01%
2021/01/29	1	66.39	0	0.00	65.60	1	7,324	0.01%
2021/01/28	4	68.00	0	0.00	67.70	4	7,211	0.06%
2021/01/25	0	0.00	2	70.45	70.30	-2	7,143	-0.03%
2021/01/22	1	69.40	0.1	69.00	69.20	0.9	7,168	0.01%
2021/01/20	1	69.50	0	0.00	69.30	1	7,091	0.01%
2021/01/18	0	0.00	1	71.00	71.50	-1	6,961	-0.01%
2021/01/15	1	73.10	0	0.00	72.30	1	6,980	0.01%
2021/01/14	1	74.00	3	73.97	74.20	-2	7,207	-0.03%
2021/01/13	1	73.80	0	0.00	74.00	1	7,216	0.01%
2021/01/12	1	73.00	4	73.33	73.60	-3	7,147	-0.04%
2021/01/11	3	73.80	0	0.00	74.40	3	7,103	0.04%
2021/01/08	0	0.00	3	71.80	72.70	-3	6,987	-0.04%
2021/01/07	0	0.00	2	71.80	71.50	-2	6,942	-0.03%
2021/01/06	0	0.00	1	71.00	70.70	-1	6,917	-0.01%
2021/01/05	1	71.00	0	71.00	71.00	1	6,853	0.01%
2021/01/04	6	71.63	0	0.00	71.40	6	6,846	0.09%
2020/12/31	1	71.90	0	0.00	71.90	1	6,738	0.01%
2020/12/30	0	0.00	3	71.47	72.50	-3	6,680	-0.04%
2020/12/29	0	0.00	3	70.10	70.40	-3	6,543	-0.05%
2020/12/28	0	0.00	2	70.60	70.60	-2	6,551	-0.03%
2020/12/24	0	0.00	25	69.20	69.20	-25	6,499	-0.38%
2020/12/21	0	0.00	0.3	68.20	69.40	-0.3	6,594	-0.01%
2020/12/16	0.1	67.70	0	0.00	68.70	0.1	6,511	0.00%
2020/12/15	0	0.00	1	66.70	67.20	-1	6,617	-0.02%
2020/12/14	1	67.80	0.1	67.80	67.80	0.9	6,588	0.01%
2020/12/10	0	0.00	50	68.00	67.80	-50	6,517	-0.77%
2020/12/09	2	67.20	0	0.00	67.10	2	6,427	0.03%
2020/12/08	1	67.00	3	67.00	67.20	-2	6,400	-0.03%
2020/12/07	2	67.70	2	67.45	67.50	0	6,363	0.00%
2020/12/04	5	67.66	4	67.85	67.70	1	6,315	0.02%
2020/12/03	7	66.60	8	67.29	66.60	-1	6,168	-0.02%
2020/12/02	0	0.00	60	65.35	65.60	-60	5,943	-1.01%
2020/11/30	1	65.50	3	65.50	64.20	-2	5,907	-0.03%
2020/11/26	1	65.50	0	0.00	65.80	1	5,616	0.02%
2020/11/25	1	65.80	4	65.60	65.50	-3	5,653	-0.05%
2020/11/24	0	0.00	2	66.00	65.60	-2	5,612	-0.04%
2020/11/23	0	0.00	1	66.20	66.20	-1	5,592	-0.02%
2020/11/18	0	0.00	1	65.20	65.50	-1	5,456	-0.02%
2020/11/17	0	0.00	2	64.30	65.00	-2	5,372	-0.04%
2020/11/16	0	0.00	2	64.45	64.50	-2	5,358	-0.04%
2020/11/13	0	0.00	10	64.10	64.10	-10	5,316	-0.19%
2020/11/11	1	63.90	5	64.24	65.30	-4	5,230	-0.08%
2020/11/10	1	63.00	1	62.80	63.00	0	5,017	0.00%
2020/11/09	0	0.00	3	62.27	62.10	-3	4,970	-0.06%
2020/11/06	0	0.00	2	61.70	61.70	-2	4,958	-0.04%
2020/11/04	0	0.00	3	61.10	61.00	-3	4,997	-0.06%
2020/11/03	0	0.00	4	60.45	60.80	-4	5,003	-0.08%
2020/10/28	6	59.65	0.4	60.20	59.80	5.6	4,962	0.11%
2020/10/23	10	59.30	0	0.00	59.50	10	5,002	0.20%
2020/10/22	1	58.10	0	0.00	60.50	1	5,012	0.02%
2020/10/15	1	59.90	0	0.00	59.50	1	4,661	0.02%
2020/10/14	2	60.20	0	0.00	60.50	2	4,619	0.04%
2020/10/08	2	60.45	0	0.00	60.70	2	4,677	0.04%
2020/10/06	0	0.00	1	60.80	60.90	-1	4,765	-0.02%
2020/09/30	0	0.00	1	60.10	59.50	-1	4,829	-0.02%
2020/09/29	10	59.50	2	59.60	59.60	8	4,838	0.17%
2020/09/28	0	0.00	4	59.60	59.40	-4	4,940	-0.08%
2020/09/25	1	58.40	1	58.60	58.20	0	5,064	0.00%
2020/09/24	9	58.19	16	58.03	58.00	-7	5,068	-0.14%
2020/09/22	3	60.53	0	0.00	60.30	3	4,923	0.06%
2020/09/21	2	61.80	0	0.00	61.50	2	4,922	0.04%
2020/09/18	2	61.70	1	61.80	61.30	1	4,956	0.02%
2020/09/08	2	61.10	4	61.20	61.10	-2	5,315	-0.04%
2020/09/07	20	61.20	0	0.00	61.10	20	5,375	0.37%
2020/08/19	1	62.90	0	0.00	62.70	1	5,818	0.02%
2020/08/18	0	0.00	2	63.80	63.80	-2	5,824	-0.03%
2020/08/17	0	0.00	10	63.60	63.90	-10	5,891	-0.17%
2020/08/14	1	63.10	0	0.00	63.30	1	5,896	0.02%
2020/08/11	1	63.30	1	63.00	62.80	0	5,954	0.00%
2020/08/10	0	0.00	1	63.00	63.20	-1	5,937	-0.02%
2020/08/07	1	61.00	10	61.00	60.80	-9	5,916	-0.15%
2020/08/06	10	61.50	0	0.00	61.50	10	5,879	0.17%
2020/08/05	1	60.70	0	0.00	60.70	1	5,920	0.02%
2020/07/30	1	61.20	0	0.00	61.50	1	5,882	0.02%
2020/07/28	5	61.20	0	0.00	61.40	5	6,072	0.08%
2020/07/27	0	0.00	2	62.50	62.50	-2	6,216	-0.03%
2020/07/23	6	63.78	0	0.00	63.50	6	6,414	0.09%
2020/07/21	0	0.00	1	64.50	64.00	-1	6,536	-0.02%
2020/07/17	0	0.00	2	64.65	64.40	-2	6,539	-0.03%
2020/07/16	0	0.00	1	64.90	64.60	-1	6,653	-0.02%
2020/07/15	0	0.00	10	63.80	64.10	-10	6,649	-0.15%
2020/07/13	0	0.00	2	64.60	63.80	-2	6,736	-0.03%
2020/07/07	0	0.00	1	64.70	64.80	-1	6,793	-0.01%
2020/07/06	0	0.00	8.3	66.60	67.00	-8.3	6,748	-0.12%
2020/07/03	0	0.00	1	66.00	65.80	-1	6,717	-0.01%
2020/07/02	2	65.80	0	0.00	65.40	2	6,741	0.03%
2020/07/01	3	65.13	0	0.00	65.20	3	6,785	0.04%
2020/06/30	4	64.48	0.5	64.60	64.60	3.5	6,830	0.05%
2020/06/23	3	64.60	0	0.00	65.00	3	6,922	0.04%
2020/06/22	15	64.50	1.2	64.49	64.40	13.8	6,926	0.20%
2020/06/19	2	64.10	0	0.00	63.80	2	6,977	0.03%
2020/06/16	0.5	65.00	0	0.00	64.90	0.5	7,318	0.01%
2020/06/12	0	0.00	1	65.20	65.30	-1	7,795	-0.01%
2020/06/11	1	66.50	4	66.10	66.00	-3	7,974	-0.04%
2020/06/10	0	0.00	30	67.50	67.40	-30	8,066	-0.37%
2020/06/08	0	0.00	8	65.90	66.50	-8	8,348	-0.10%
2020/06/05	1	64.80	0	0.00	65.30	1	8,335	0.01%
2020/06/04	2	65.00	20	64.81	65.00	-18	8,396	-0.21%
2020/06/03	0	0.00	2	64.80	65.00	-2	8,516	-0.02%
2020/06/01	0	0.00	1	63.80	63.20	-1	8,470	-0.01%
2020/05/29	1	62.10	5	62.40	62.90	-4	8,446	-0.05%
2020/05/28	0	0.00	7	62.40	62.50	-7	8,293	-0.08%
2020/05/26	10	63.55	0	0.00	63.30	10	8,396	0.12%
2020/05/25	4	61.88	0	0.00	62.10	4	8,448	0.05%
2020/05/21	2	63.95	0	0.00	63.90	2	8,447	0.02%
2020/05/20	0	0.00	1	63.70	63.90	-1	8,456	-0.01%
2020/05/19	0	0.00	1	63.90	63.60	-1	8,447	-0.01%
2020/05/18	10	63.00	0	0.00	62.60	10	8,411	0.12%
2020/05/13	1	63.60	0	0.00	64.00	1	8,327	0.01%
2020/05/08	1	64.00	10	64.20	64.00	-9	8,230	-0.11%
2020/05/07	1	63.00	0	0.00	63.00	1	8,210	0.01%
2020/05/06	5	63.20	1	63.60	63.00	4	8,205	0.05%
2020/05/05	3	64.10	2	64.00	63.80	1	8,188	0.01%
2020/05/04	11	63.12	0	0.00	63.50	11	8,198	0.13%
2020/04/30	15	65.75	2	66.65	66.20	13	8,042	0.16%
2020/04/29	0	0.00	16	62.43	62.50	-16	7,891	-0.20%
2020/04/28	2	59.50	1	60.20	60.30	1	7,794	0.01%
2020/04/27	0	0.00	16	59.16	59.60	-16	7,875	-0.20%
2020/04/24	16	57.64	0	0.00	57.00	16	7,742	0.21%
2020/04/21	3	57.23	10	59.30	57.20	-7	7,639	-0.09%
2020/04/20	5	60.00	5	59.50	59.70	0	7,513	0.00%
2020/04/16	7	59.93	2	60.10	59.90	5	7,422	0.07%
2020/04/15	0	0.00	1	60.40	60.80	-1	7,338	-0.01%
2020/04/14	0	0.00	3	60.07	60.10	-3	7,272	-0.04%
2020/04/13	1	58.00	0	0.00	57.80	1	7,171	0.01%
2020/04/10	7	58.03	0	0.00	58.40	7	7,148	0.10%
2020/04/09	0	0.00	11	58.92	58.10	-11	7,140	-0.15%
2020/04/06	1	55.10	0	0.00	55.30	1	6,958	0.01%
2020/03/31	2	55.50	2	56.00	54.70	0	6,796	0.00%
2020/03/30	1	55.60	0	0.00	55.60	1	6,675	0.01%
2020/03/27	1	55.80	2	56.25	55.60	-1	6,565	-0.02%
2020/03/26	3	55.50	3	56.80	55.60	0	6,510	0.00%
2020/03/25	1	54.30	1	55.70	55.70	0	6,568	0.00%
2020/03/24	1	51.80	9	51.87	51.70	-8	6,495	-0.12%
2020/03/23	2	48.15	0	0.00	48.65	2	6,443	0.03%
2020/03/20	8	48.40	2	48.60	50.10	6	6,317	0.09%
2020/03/19	42	47.74	1	47.75	47.30	41	5,969	0.69%
2020/03/18	37	54.16	0	0.00	52.40	37	5,670	0.65%
2020/03/16	33	59.05	3	59.10	58.80	30	5,196	0.58%
2020/03/13	11	58.68	0	0.00	61.40	11	5,046	0.22%
2020/03/12	1	65.00	0	0.00	63.80	1	4,783	0.02%
2020/03/11	2	67.00	0	0.00	66.30	2	4,630	0.04%
2020/03/09	6	65.97	5	66.50	66.00	1	4,496	0.02%
2020/03/04	0	0.00	10	68.30	68.80	-10	4,251	-0.24%
2020/03/02	2	67.50	0	0.00	67.70	2	4,222	0.05%
2020/02/27	17	67.76	12	67.60	68.10	5	4,421	0.11%
2020/02/26	1	67.70	0	0.00	67.70	1	4,356	0.02%
2020/02/25	13	68.70	0	0.00	68.50	13	4,251	0.31%
2020/02/20	0.3	70.00	0	0.00	70.00	0.3	4,176	0.01%
2020/02/18	1	69.70	1	69.60	70.10	0	4,151	0.00%
2020/02/13	2	70.00	0	0.00	70.40	2	4,206	0.05%
2020/02/12	2	69.80	0	0.00	69.80	2	4,226	0.05%
2020/02/05	3	69.07	0	0.00	68.90	3	4,273	0.07%
2020/02/04	0	0.00	5	69.60	70.10	-5	4,220	-0.12%
2020/02/03	5	68.50	2	68.45	68.50	3	4,252	0.07%
2020/01/31	1	69.20	0	0.00	69.70	1	4,232	0.02%
2020/01/30	11	70.06	0	0.00	68.60	11	4,180	0.26%
2020/01/17	2	72.70	0	0.00	73.00	2	4,043	0.05%
2020/01/13	0	0.00	5	72.66	73.00	-5	4,170	-0.12%
2020/01/10	1	71.90	1	72.00	71.90	0	4,188	0.00%
2020/01/06	1	73.10	0	0.00	73.00	1	4,300	0.02%
2020/01/02	0	0.00	0.1	72.60	72.60	-0.1	4,363	0.00%
2019/12/31	1	73.00	0	0.00	72.80	1	4,374	0.02%
2019/12/26	0	0.00	1	72.80	72.80	-1	4,416	-0.02%
2019/12/23	3	73.00	0	0.00	73.20	3	4,584	0.07%
2019/12/20	0	0.00	5.8	72.95	72.90	-5.8	4,634	-0.12%
2019/12/19	0	0.00	51	72.80	72.90	-51	4,577	-1.11%
2019/12/18	0	0.00	6	72.80	72.60	-6	4,579	-0.13%
2019/12/17	0	0.00	1	72.50	72.70	-1	4,668	-0.02%
2019/12/16	1	72.00	0	0.00	72.20	1	4,672	0.02%
2019/12/13	0	0.00	1	72.10	72.20	-1	4,703	-0.02%
2019/12/12	0	0.00	10	71.90	72.00	-10	4,727	-0.21%
2019/12/09	2	70.95	0	0.00	70.90	2	4,876	0.04%
2019/12/06	3	71.20	1	71.50	71.20	2	4,893	0.04%
2019/12/05	0	0.00	1	71.60	71.00	-1	4,903	-0.02%
2019/12/03	7	71.54	0	0.00	71.60	7	4,964	0.14%
2019/12/02	1	71.60	0	0.00	71.60	1	5,018	0.02%
2019/11/29	3	71.83	0	0.00	71.50	3	5,070	0.06%
2019/11/28	0	0.00	1	72.60	72.50	-1	5,047	-0.02%
2019/11/27	0	0.00	4	72.33	72.50	-4	5,089	-0.08%
2019/11/26	0	0.00	5	72.30	71.60	-5	5,067	-0.10%
2019/11/25	1	71.50	0	0.00	71.70	1	4,789	0.02%
2019/11/21	5	70.80	0	0.00	71.00	5	4,970	0.10%
2019/11/19	1	71.10	0	0.00	71.90	1	4,977	0.02%
2019/11/18	0	0.00	1	71.50	71.80	-1	5,007	-0.02%
2019/11/12	0	0.00	6	71.70	72.10	-6	5,298	-0.11%
2019/11/08	6	72.80	0	0.00	72.70	6	5,410	0.11%
2019/11/07	0	0.00	0.1	72.80	72.90	-0.1	5,457	0.00%
2019/11/06	4	72.30	0	0.00	72.60	4	5,488	0.07%
2019/11/05	5	72.30	1	72.30	72.90	4	5,557	0.07%
2019/11/04	0	0.00	10	71.80	72.30	-10	5,637	-0.18%
2019/10/30	0	0.00	5	72.00	72.10	-5	5,878	-0.09%
2019/10/28	1	71.30	1	71.20	71.40	0	6,054	0.00%
2019/10/25	0	0.00	0.7	71.40	71.40	-0.7	6,093	-0.01%
2019/10/24	5	71.50	0	0.00	72.10	5	6,133	0.08%
2019/10/23	0	0.00	5	71.50	71.30	-5	6,183	-0.08%
2019/10/21	0	0.00	1	70.90	71.10	-1	6,287	-0.02%
2019/10/18	2	71.10	0	0.00	71.00	2	6,326	0.03%
2019/10/17	0	0.00	5	71.00	71.20	-5	6,299	-0.08%
2019/10/14	0	0.00	1	69.80	70.00	-1	6,563	-0.02%
2019/10/09	2	69.15	0	0.00	69.00	2	6,565	0.03%
2019/10/08	0	0.00	6	69.95	69.80	-6	6,565	-0.09%
2019/10/07	0.1	69.70	0	0.00	69.50	0.1	6,600	0.00%
2019/10/04	1	69.10	0	0.00	69.50	1	6,659	0.02%
2019/10/03	6	68.77	0	0.00	69.00	6	6,680	0.09%
2019/10/01	1	70.00	0	0.00	70.60	1	6,735	0.01%
2019/09/27	5	69.90	1	69.70	69.70	4	6,739	0.06%
2019/09/25	0.2	70.70	1	70.50	70.80	-0.9	7,325	-0.01%
2019/09/24	0	0.00	1	70.70	71.00	-1	7,476	-0.01%
2019/09/23	2	71.10	5	71.00	70.90	-3	7,535	-0.04%
2019/09/20	1	70.20	0	0.00	70.70	1	7,690	0.01%
2019/09/19	0	0.00	1	70.10	70.10	-1	7,643	-0.01%
2019/09/18	0	0.00	1	70.50	70.40	-1	7,689	-0.01%
2019/09/17	0	0.00	2	70.85	71.00	-2	7,693	-0.03%
2019/09/16	18	70.52	5	70.62	70.60	13	7,772	0.17%
2019/09/12	1	69.40	5	69.60	69.40	-4	7,816	-0.05%
2019/09/11	0	0.00	30	69.40	69.40	-30	7,870	-0.38%
2019/09/09	2	68.95	1	68.90	69.10	1	7,941	0.01%
2019/09/06	2	69.30	0	0.00	69.20	2	8,016	0.02%
2019/09/05	1	69.20	5	69.30	69.30	-4	8,086	-0.05%
2019/09/04	0	0.00	9	68.47	68.40	-9	8,109	-0.11%
2019/09/02	2	68.10	0	0.00	68.50	2	8,265	0.02%
2019/08/30	0	0.00	1	68.80	68.80	-1	8,341	-0.01%
2019/08/28	30.1	67.00	0	0.00	67.20	30.1	8,339	0.36%
2019/08/27	10	67.60	0	0.00	67.00	10	8,335	0.12%
2019/08/21	0.1	68.10	0	0.00	67.90	0.1	8,494	0.00%
2019/08/20	0	0.00	4	67.53	67.60	-4	8,473	-0.05%
2019/08/19	3	67.07	0	0.00	67.00	3	8,469	0.04%
2019/08/15	16	66.09	1	66.00	66.00	15	8,326	0.18%
2019/08/14	2	67.60	0	0.00	66.90	2	8,290	0.02%
2019/08/13	7.1	67.06	0	0.00	67.00	7.1	8,251	0.09%
2019/08/12	1.1	67.82	0	0.00	67.60	1.1	8,173	0.01%
2019/08/08	0.1	68.50	0	0.00	68.10	0.1	8,181	0.00%
2019/08/07	4	68.23	0	0.00	68.10	4	8,170	0.05%
2019/08/06	5	68.10	0	0.00	68.30	5	8,166	0.06%
2019/08/05	1	69.10	1	69.30	69.10	0	8,126	0.00%
2019/08/02	8	69.81	0	0.00	69.70	8	8,056	0.10%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/31	1	71.50	0	0.00	71.30	1	8,026	0.01%
2019/07/25	0	0.00	1	71.30	71.60	-1	7,784	-0.01%
2019/07/24	1	71.60	0	0.00	71.40	1	7,732	0.01%
2019/07/22	1	71.90	2	72.00	71.90	-1	7,618	-0.01%
2019/07/17	3	71.43	0	0.00	72.60	3	7,567	0.04%
2019/07/16	3	71.67	0	0.00	71.70	3	7,310	0.04%
2019/07/15	0	0.00	6	72.00	72.00	-6	7,271	-0.08%
2019/07/12	11	72.11	0	0.00	72.00	11	7,276	0.15%
2019/07/11	0.1	72.30	0	0.00	72.00	0.1	7,260	0.00%
2019/07/10	10	72.30	10	72.00	72.30	0	7,215	0.00%
2019/07/08	4	72.38	0	0.00	72.50	4	7,199	0.06%
2019/07/05	23	73.00	0	0.00	73.10	23	7,250	0.32%
2019/07/04	3.1	73.00	0	0.00	72.70	3.1	7,288	0.04%
2019/07/03	10.1	72.60	30	72.70	72.60	-20	7,289	-0.27%
2019/07/02	11	78.45	0	0.00	78.30	11	7,011	0.16%
2019/07/01	28	78.71	0	0.00	78.80	28	6,766	0.41%
2019/06/28	7	78.33	0	0.00	78.60	7	6,585	0.11%
2019/06/27	1	78.60	0	0.00	78.60	1	6,556	0.02%
2019/06/26	3	78.73	0	0.00	78.60	3	6,458	0.05%
2019/06/24	0	0.00	42	79.34	79.40	-42	6,338	-0.66%
2019/06/21	11	78.55	0	0.00	78.80	11	6,353	0.17%
2019/06/20	0	0.00	4	79.20	78.50	-4	6,249	-0.06%
2019/06/19	4.1	78.95	20	79.10	78.90	-15.9	6,172	-0.26%
2019/06/18	1	78.40	0	0.00	78.70	1	6,150	0.02%
2019/06/17	3	78.47	0	0.00	78.40	3	6,152	0.05%
2019/06/13	7	77.80	3	77.87	77.90	4	6,108	0.07%
2019/06/12	4	77.73	0	0.00	77.80	4	6,094	0.07%
2019/06/10	2	77.90	0	0.00	77.70	2	5,934	0.03%
2019/06/06	7	78.16	0	0.00	78.50	7	5,805	0.12%
2019/06/05	5	78.20	0	0.00	78.50	5	5,759	0.09%
2019/05/31	0	0.00	6	78.23	78.50	-6	5,703	-0.11%
2019/05/30	5	77.60	0	0.00	77.80	5	5,722	0.09%
2019/05/28	1	78.50	0	0.00	78.40	1	5,850	0.02%
2019/05/21	0	0.00	1	78.20	78.60	-1	5,746	-0.02%
2019/05/13	20	77.10	0	0.00	76.40	20	5,600	0.36%
2019/05/06	11	77.71	0	0.00	78.00	11	5,587	0.20%
2019/05/02	4	78.90	1	78.90	79.00	3	5,691	0.05%
2019/04/24	2	77.60	0	0.00	77.50	2	5,704	0.04%
2019/04/18	1	77.20	0	0.00	77.30	1	5,740	0.02%
2019/04/12	10	76.30	0	0.00	76.50	10	5,901	0.17%
2019/04/11	4	76.53	5	76.80	77.00	-1	5,848	-0.02%
2019/04/10	2	77.60	0	0.00	77.70	2	5,744	0.03%
2019/04/09	5	78.00	0	0.00	77.90	5	5,749	0.09%
2019/04/01	2	78.75	0	0.00	78.10	2	5,499	0.04%
2019/03/29	0	0.00	1	78.40	78.90	-1	5,373	-0.02%
2019/03/28	0	0.00	1	78.00	78.20	-1	5,333	-0.02%
2019/03/25	0	0.00	1	76.60	76.40	-1	5,228	-0.02%
2019/03/22	0	0.00	0	77.00	77.00	0	5,211	0.00%
2019/03/21	0	0.00	1	76.80	76.60	-1	5,191	-0.02%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/11	10	76.00	0	0.00	75.50	10	5,299	0.19%
2019/03/08	1	75.60	0	0.00	75.60	1	5,390	0.02%
2019/03/07	1	76.10	0	0.00	76.20	1	5,503	0.02%
2019/03/05	1	75.40	0	0.00	75.20	1	5,693	0.02%
2019/03/04	1	75.80	3	75.80	75.60	-2	5,719	-0.03%
2019/02/27	1	76.80	0	0.00	76.90	1	5,652	0.02%
2019/02/22	1	75.50	0	0.00	76.20	1	5,516	0.02%
2019/02/21	0	0.00	1.2	75.85	76.10	-1.2	5,466	-0.02%
2019/02/20	1	75.00	14	75.40	75.40	-13	5,468	-0.24%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/02/14	1	75.00	0	0.00	74.60	1	5,377	0.02%
2019/02/13	2	75.25	0	0.00	74.90	2	5,355	0.04%
2019/02/12	0	0.00	1	75.30	75.00	-1	5,318	-0.02%
2019/01/30	0	0.00	3	76.50	76.30	-3	5,308	-0.06%
2019/01/28	0	0.00	10	76.10	76.20	-10	5,226	-0.19%
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/21	2	76.50	0	0.00	76.00	2	5,191	0.04%
2019/01/16	7	75.86	0	0.00	75.50	7	5,229	0.13%
2019/01/15	5	75.38	0	0.00	75.80	5	5,239	0.10%
2019/01/14	2	74.80	0	0.00	75.10	2	5,197	0.04%
2019/01/11	3	74.90	0	0.00	74.90	3	5,266	0.06%
2019/01/10	10	74.10	3	74.80	74.80	7	5,302	0.13%
2019/01/09	9	73.33	7	74.06	74.50	2	5,332	0.04%
2019/01/08	3	74.40	3	74.50	74.20	0	5,226	0.00%
2019/01/04	3	73.30	0	0.00	73.10	3	5,352	0.06%
2019/01/03	1	73.00	0	0.00	73.30	1	5,636	0.02%
2019/01/02	13	73.62	0	0.00	73.00	13	5,680	0.23%
2018/12/28	0	0.00	33	75.38	75.50	-33	5,679	-0.58%
2018/12/27	0	0.00	4	73.30	74.00	-4	5,708	-0.07%
2018/12/25	13	72.50	0	0.00	72.60	13	5,817	0.22%
2018/12/21	10	73.90	0	0.00	74.10	10	6,033	0.17%
2018/12/20	2	74.30	0	0.00	74.40	2	6,089	0.03%
2018/12/19	12	73.67	9	73.84	74.40	3	6,123	0.05%
2018/12/18	6	73.55	0	0.00	73.50	6	6,182	0.10%
2018/12/17	11	72.91	0	0.00	73.30	11	6,358	0.17%
2018/12/13	1	72.90	0	0.00	73.00	1	6,353	0.02%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/12/11	1	72.90	0	0.00	72.50	1	6,290	0.02%
2018/12/06	6	72.70	0	0.00	72.50	6	6,380	0.09%
2018/12/05	8	73.38	0	0.00	73.70	8	6,343	0.13%
2018/12/04	2	74.40	0	0.00	74.20	2	6,287	0.03%
2018/11/29	0	0.00	1	75.00	74.30	-1	6,117	-0.02%
2018/11/28	26	74.75	1	74.80	74.80	25	6,053	0.41%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/11/26	2	77.20	0	0.00	75.90	2	5,915	0.03%
2018/11/15	0	0.00	1	76.90	77.50	-1	6,352	-0.02%
2018/11/14	1	76.90	0	0.00	77.00	1	6,422	0.02%
2018/11/08	1	77.40	0	0.00	77.30	1	6,791	0.01%
2018/11/06	0.1	77.50	0	0.00	77.50	0.1	6,752	0.00%
2018/11/05	0	0.00	1	77.60	78.00	-1	6,735	-0.01%
2018/11/01	1	76.50	0	0.00	77.00	1	6,741	0.01%
2018/10/26	0	0.00	1	75.10	75.10	-1	6,716	-0.01%
2018/10/25	0	0.00	0.6	74.50	74.00	-0.6	6,726	-0.01%
2018/10/17	3	77.37	0	0.00	76.70	3	6,638	0.05%
2018/10/15	1	76.50	0	0.00	76.50	1	6,622	0.02%
2018/10/12	4	76.80	0	0.00	77.90	4	6,564	0.06%
2018/10/11	3	76.97	0	0.00	76.10	3	6,578	0.05%
2018/10/05	10	82.50	0	0.00	82.10	10	6,286	0.16%
2018/10/04	10	83.00	0	0.00	83.10	10	6,242	0.16%
2018/09/27	1	84.50	0	0.00	85.00	1	6,763	0.01%
2018/09/26	0	0.00	3	84.20	84.00	-3	6,764	-0.04%
2018/09/21	3	85.50	20	85.70	85.50	-17	6,977	-0.24%
2018/09/05	20	83.60	0	0.00	83.50	20	7,849	0.25%
2018/08/27	0	0.00	20	84.75	84.80	-20	8,506	-0.24%
2018/08/23	4	84.00	0	0.00	84.50	4	8,946	0.04%
2018/08/17	1	82.60	1	83.40	83.30	0	8,953	0.00%
2018/08/16	1	82.60	0	0.00	82.10	1	8,892	0.01%
2018/08/15	10	83.10	0	0.00	83.30	10	8,821	0.11%
2018/08/13	10	83.50	0	0.00	83.50	10	8,794	0.11%
2018/08/08	0	0.00	50	84.72	85.00	-50	9,076	-0.55%
2018/08/03	10	83.60	0	0.00	83.80	10	9,197	0.11%
2018/07/25	1	83.60	0	0.00	83.60	1	9,262	0.01%
2018/07/10	1	84.70	0	0.00	82.70	1	9,399	0.01%
2018/07/04	0	0.00	1	88.10	88.00	-1	8,937	-0.01%
2018/06/21	0	0.00	1	84.90	84.20	-1	8,311	-0.01%
2018/06/19	10	83.30	0	0.00	82.80	10	8,338	0.12%
2018/06/14	10	84.60	0	0.00	84.20	10	8,003	0.12%
2018/06/11	20	84.95	0	0.00	85.00	20	7,862	0.25%
2018/06/08	3	85.53	0	0.00	85.50	3	7,740	0.04%
2018/06/04	0	0.00	1	86.40	86.40	-1	7,352	-0.01%
2018/06/01	0	0.00	1	85.30	85.10	-1	7,270	-0.01%
2018/05/31	3	84.73	0	0.00	83.70	3	7,319	0.04%
2018/05/29	0	0.00	1	86.00	86.00	-1	6,824	-0.01%
2018/05/14	0	0.00	1	85.00	85.50	-1	6,995	-0.01%
2018/05/11	0	0.00	20.1	84.35	85.00	-20.1	7,005	-0.29%
2018/05/09	1	83.00	0	0.00	83.00	1	6,928	0.01%
2018/05/02	0	0.00	1	82.80	82.90	-1	6,902	-0.01%
2018/04/25	1	80.50	0	0.00	80.90	1	6,858	0.01%
2018/04/17	10	82.30	0	0.00	82.40	10	6,838	0.15%
2018/04/13	0	0.00	13.3	84.01	84.10	-13.3	7,195	-0.18%
2018/04/12	0	0.00	10	84.30	84.80	-10	7,292	-0.14%
2018/04/10	0	0.00	1	83.40	83.80	-1	7,346	-0.01%
2018/03/22	0	0.00	20	83.35	83.10	-20	7,161	-0.28%
2018/03/16	0	0.00	10	81.60	81.70	-10	7,015	-0.14%
2018/03/06	0	0.00	1	79.00	79.30	-1	6,825	-0.01%
2018/03/02	2	77.95	0	0.00	78.30	2	6,805	0.03%
2018/02/05	1	78.70	0	0.00	78.80	1	6,218	0.02%
2018/02/02	0	0.00	0	79.80	79.80	0	6,146	0.00%
2018/02/01	10	80.10	0	0.00	80.10	10	6,150	0.16%
2018/01/30	10	80.90	0	0.00	81.00	10	6,068	0.16%
2018/01/26	10	81.00	10	81.60	81.60	0	6,088	0.00%
2018/01/25	0	0.00	17	81.75	81.80	-17	6,071	-0.28%
2018/01/24	0	0.00	10	80.50	80.30	-10	6,009	-0.17%
2018/01/18	0	0.00	1	82.00	81.20	-1	5,918	-0.02%
2018/01/11	10	81.80	0	0.00	82.00	10	5,616	0.18%
2018/01/10	0	0.00	12	82.92	82.70	-12	5,560	-0.22%
2018/01/09	0	0.00	27	81.06	81.70	-27	5,348	-0.50%
2018/01/08	0	0.00	10	78.90	79.50	-10	5,184	-0.19%
2018/01/05	1	77.90	0	0.00	78.00	1	5,097	0.02%
2018/01/04	0	0.00	1	78.20	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	11	77.40	78.20	-11	5,196	-0.21%
2018/01/02	11	76.53	0	0.00	77.00	11	5,225	0.21%

資料中心投資潮擴散UDN聯合新聞網－10天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－12天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－12天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析