LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    812
  • 產業
    上市 塑膠類股
  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台聚 (1304)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00126.4026.45-12,832-0.04%
2023/03/28226.4300.0026.4522,9530.07%
2023/03/2100.00126.7026.55-13,134-0.03%
2023/03/2000.00126.9026.90-13,101-0.03%
2023/03/17126.00726.2426.30-63,075-0.20%
2023/03/16225.3500.0024.9022,8610.07%
2023/03/15324.9800.0025.1032,8650.10%
2023/03/131224.7300.0024.90122,8670.42%
2023/03/0800.00124.8024.95-13,079-0.03%
2023/03/0700.00124.9524.85-13,081-0.03%
2023/03/0600.00125.1024.85-13,098-0.03%
2023/02/24124.8000.0025.1013,0650.03%
2023/02/2300.00125.1525.10-13,069-0.03%
2023/02/21225.0500.0025.0523,0780.06%
2023/02/0700.002024.4024.40-203,051-0.66%
2023/02/0600.00024.3524.6003,0340.00%
2023/02/0300.00224.4524.35-23,004-0.07%
2023/01/31423.90123.9023.7532,9060.10%
2023/01/1600.00123.5523.30-12,796-0.04%
2023/01/12123.2000.0023.2012,8040.04%
2023/01/102323.20423.0822.85192,7960.68%
2023/01/09222.2000.0022.4022,7070.07%
2022/12/28222.3300.0022.1022,6820.07%
2022/12/2600.000.222.0522.35-0.22,630-0.01%
2022/12/2200.007021.7921.75-702,525-2.77%
2022/12/2100.001521.2320.95-152,424-0.62%
2022/12/204521.0800.0020.70452,3541.91%
2022/12/194021.030.321.6021.1039.72,3021.72%
2022/12/1400.00521.5021.70-52,099-0.24%
2022/12/130.321.6500.0021.400.32,0460.01%
2022/12/1200.00120.8520.90-11,987-0.05%
2022/12/09121.3000.0021.0511,9870.05%
2022/12/07520.7500.0020.7551,8690.27%
2022/12/0500.005021.9521.80-501,835-2.72%
2022/12/0200.0016022.0321.90-1601,826-8.76% 大賣/鉅額交易
2022/12/01122.200.122.1522.2511,8090.05%
2022/11/300.122.404022.4122.40-401,749-2.28%
2022/11/28520.3000.0020.8051,5950.31%
2022/11/254520.5700.0020.50451,5822.84%
2022/11/241520.6200.0020.55151,5690.96%
2022/11/232720.3700.0020.45271,5701.72%
2022/11/22320.4000.0020.4531,5840.19%
2022/11/214020.3200.0020.50401,6012.50%
2022/11/1800.005020.7220.60-501,623-3.08%
2022/11/171020.65420.7020.8061,7110.35%
2022/11/165520.6600.0020.60551,7263.19%
2022/11/1500.006020.8820.95-601,745-3.44%
2022/11/1400.00120.9521.00-11,752-0.06%
2022/11/116020.6800.0020.60601,7263.47%
2022/11/105120.49120.6020.60501,7352.88%
2022/11/095020.5800.0020.60501,7892.79%
2022/11/08120.5000.0020.4011,7990.06%
2022/09/3000.00320.0220.55-32,985-0.10%
2022/09/23121.8500.0021.7013,0330.03%
2022/09/15223.20123.2523.2013,0930.03%
2022/09/13123.2000.0023.1513,1420.03%
2022/09/06322.7000.0022.6033,2440.09%
2022/09/02223.4000.0023.0523,2770.06%
2022/08/30223.6500.0023.7023,2900.06%
2022/08/26124.2500.0024.1513,2830.03%
2022/08/2500.000.324.0024.15-0.33,271-0.01%
2022/08/241924.011924.6024.0003,2640.00%
2022/08/08121.35121.7022.0003,3000.00%
2022/08/0500.00521.1821.30-53,297-0.15%
2022/08/04321.0500.0021.2533,3370.09%
2022/08/0200.00422.7022.35-43,461-0.12%
2022/08/01222.6500.0022.7523,7020.05%
2022/07/29122.8000.0022.8513,9340.03%
2022/07/25325.35225.3525.3513,7060.03%
2022/07/2100.001025.6525.70-103,762-0.27%
2022/07/201225.86125.9025.85113,7440.29%
2022/07/1400.00323.9224.35-33,677-0.08%
2022/07/13223.20223.8323.6003,6610.00%
2022/07/0700.00124.0024.10-13,651-0.03%
2022/07/06123.7500.0023.6013,7050.03%
2022/07/0500.00124.3524.35-13,743-0.03%
2022/07/04223.9000.0023.7523,7660.05%
2022/07/01124.0000.0023.7013,8090.03%
2022/06/2400.00225.2525.30-23,909-0.05%
2022/06/14125.50125.7025.8004,3490.00%
2022/06/13125.8500.0025.9014,3980.02%
2022/05/3000.00225.8025.75-25,806-0.03%
2022/05/24225.0000.0024.9026,3740.03%
2022/05/2300.00225.8325.50-26,346-0.03%
2022/05/1600.00224.7024.65-26,344-0.03%
2022/05/12223.40223.3523.5006,4520.00%
2022/05/11123.5000.0023.9016,4290.02%
2022/05/10124.102024.0524.45-196,381-0.30%
2022/05/09224.533824.5024.55-366,286-0.57%
2022/05/06427.00227.1527.0526,0970.03%
2022/05/0300.00228.6328.75-26,064-0.03%
2022/04/28228.9000.0028.9526,1690.03%
2022/04/27127.60427.7027.70-36,091-0.05%
2022/04/261028.5000.0028.40106,1760.16%
2022/04/25528.81228.8028.7536,1830.05%
2022/04/22429.55129.5029.8536,1570.05%
2022/04/21529.1800.0029.4556,1610.08%
2022/04/202028.5300.0028.65206,1240.33%
2022/04/18528.52228.6028.4036,3170.05%
2022/04/15329.0000.0028.9536,3790.05%
2022/04/14128.85129.0528.9506,8090.00%
2022/04/13828.4700.0028.8086,8880.12%
2022/04/12128.0000.0027.8016,8900.01%
2022/04/11228.3300.0028.3026,8690.03%
2022/04/0700.002029.6529.05-206,870-0.29%
2022/04/06529.7500.0029.6556,9090.07%
2022/03/2900.00129.9529.85-16,917-0.01%
2022/03/28130.0500.0030.2016,9130.01%
2022/03/25130.60230.5330.40-16,893-0.01%
2022/03/241030.30330.1030.2076,7960.10%
2022/03/22530.15230.1330.2036,7820.04%
2022/03/2100.00230.0029.95-26,717-0.03%
2022/03/18229.0500.0029.0026,6810.03%
2022/03/171128.6200.0028.90116,6600.17%
2022/03/151028.80128.5028.4096,6570.14%
2022/03/14128.85128.8528.8506,6920.00%
2022/03/11428.6100.0028.5546,7050.06%
2022/03/10128.5500.0028.5016,6020.02%
2022/03/09127.602027.8028.00-196,603-0.29%
2022/03/08228.9300.0028.0526,5830.03%
2022/03/07130.25229.7029.65-16,537-0.02%
2022/03/04430.75230.7030.5026,5640.03%
2022/03/032031.741831.6931.4526,5480.03%
2022/03/022630.56730.8631.05196,0380.31%
2022/03/01129.10129.1029.7005,6860.00%
2022/02/25328.4800.0028.4035,6920.05%
2022/02/24129.05128.4028.4505,7370.00%
2022/02/23329.3800.0029.3035,7980.05%
2022/02/22229.20130.0029.1015,8410.02%
2022/02/2100.00329.7529.75-35,842-0.05%
2022/02/16128.9500.0029.0016,0770.02%
2022/02/143529.933729.2329.20-26,166-0.03%
2022/02/1000.00229.5029.45-26,355-0.03%
2022/02/09429.151229.0529.45-86,392-0.13%
2022/02/080.729.00129.1029.20-0.36,3920.00%
2022/02/07128.25128.8528.7506,3720.00%
2022/01/26127.6500.0027.5516,3770.02%
2022/01/254.327.3300.0027.204.36,4290.07%
2022/01/2400.00127.8527.85-16,458-0.02%
2022/01/19228.73129.4028.6516,6940.01%
2022/01/18128.7000.0028.7016,6890.01%
2022/01/14428.7500.0028.7546,9500.06%
2022/01/13129.4500.0029.3517,1020.01%
2022/01/12329.0700.0029.1037,1910.04%
2022/01/11529.5500.0029.3057,2930.07%
2022/01/10130.201030.2530.20-97,483-0.12%
2022/01/071931.08931.2530.80107,6880.13%
2022/01/06330.305130.4530.25-487,697-0.62%
2022/01/05230.6500.0030.6028,0950.02%
2022/01/04130.8500.0030.8518,6890.01%
2021/12/301031.6000.0031.55109,5560.10%
2021/12/2900.00231.7331.90-210,138-0.02%
2021/12/2800.00231.3331.35-210,712-0.02%
2021/12/272031.20231.2331.001811,1270.16%
2021/12/24531.2500.0031.20511,9500.04%
2021/12/232131.1500.0031.252112,8550.16%
2021/12/21130.7000.0031.05116,2250.01%
2021/12/20531.05131.3031.00417,5050.02%
2021/12/17130.8500.0030.80118,7400.01%
2021/12/160.231.0000.0030.900.219,8540.00%
2021/12/14231.1800.0031.10221,8610.01%
2021/12/10331.53131.5531.50223,9100.01%
2021/12/09132.00132.0532.05024,0070.00%
2021/12/0800.001232.6032.45-1224,107-0.05%
2021/12/0700.00232.1332.10-224,142-0.01%
2021/12/06131.60331.7731.65-224,095-0.01%
2021/12/0200.00431.3531.35-424,161-0.02%
2021/12/01331.4200.0031.95324,0940.01%
2021/11/30631.5000.0031.40624,0520.02%
2021/11/29431.56131.8031.90323,9640.01%
2021/11/2600.00233.2833.40-223,829-0.01%
2021/11/25833.12233.2333.05623,8050.03%
2021/11/2400.00133.0533.55-123,7650.00%
2021/11/23132.4500.0032.35123,7940.00%
2021/11/22632.4500.0032.70623,7620.03%
2021/11/1800.00533.0533.00-523,677-0.02%
2021/11/16233.081133.8233.00-923,674-0.04%
2021/11/15134.0500.0033.95123,5400.00%
2021/11/12134.4500.0034.80123,5130.00%
2021/11/11134.85134.8534.70023,5160.00%
2021/11/10335.770.135.4535.352.923,5110.01%
2021/11/08134.3500.0034.35123,2250.00%
2021/11/0400.00334.0534.00-323,204-0.01%
2021/11/02234.50234.2833.75023,1680.00%
2021/11/01334.4300.0034.45323,1370.01%
2021/10/2900.00534.0734.40-523,112-0.02%
2021/10/28234.6300.0034.60223,0130.01%
2021/10/2700.00335.4535.40-322,954-0.01%
2021/10/261035.80135.3535.40922,8760.04%
2021/10/22536.45436.2336.00122,7490.00%
2021/10/21537.48837.6737.45-322,630-0.01%
2021/10/20137.30237.3337.00-122,5220.00%
2021/10/19337.20337.2737.35022,5710.00%
2021/10/18638.0700.0037.80622,5500.03%
2021/10/15136.0500.0036.85122,3580.00%
2021/10/14236.801635.9635.90-1422,261-0.06%
2021/10/131138.80338.9037.70821,9200.04%
2021/10/12739.46839.0138.00-121,5400.00%
2021/10/082038.631938.6038.70121,0090.00%
2021/10/071337.281937.7638.60-620,791-0.03%
2021/10/061737.562237.8737.05-520,704-0.02%
2021/10/056836.407236.3137.80-420,263-0.02%
2021/10/041336.5724.136.6135.75-11.119,806-0.06%
2021/10/014037.653337.7236.85719,6140.04%
2021/09/303538.795038.9537.70-1519,341-0.08%
2021/09/2910341.278941.6439.901418,9760.07% 大買/
2021/09/28940.394540.5441.20-3617,900-0.20%
2021/09/2773.940.225939.9539.7014.920,2730.07%
2021/09/248439.0411338.6938.95-2920,095-0.14% 大賣/
2021/09/233537.014237.7137.90-719,214-0.04%
2021/09/221636.092436.2536.45-818,579-0.04%
2021/09/174336.543036.4735.651318,0860.07%
2021/09/167936.8580.236.1137.15-1.216,909-0.01%
2021/09/156334.7966.234.3734.00-3.215,636-0.02%
2021/09/149.433.97234.0034.007.415,3980.05%
2021/09/13134.15434.1834.00-315,526-0.02%
2021/09/1013.133.091233.0233.101.115,6550.01%
2021/09/0700.00332.5232.95-316,689-0.02%
2021/09/0300.00232.4032.35-216,864-0.01%
2021/09/02132.101232.1932.00-1117,089-0.06%
2021/09/012032.972032.6532.65017,3610.00%
2021/08/31432.9500.0032.95417,5760.02%
2021/08/3000.00232.9032.55-217,926-0.01%
2021/08/271232.731032.6532.75218,2130.01%
2021/08/2600.00232.0031.70-219,025-0.01%
2021/08/251031.7000.0031.351020,7380.05%
2021/08/2400.001031.5031.15-1021,035-0.05%
2021/08/23230.5000.0030.85221,7190.01%
2021/08/19130.6000.0030.55122,2340.00%
2021/08/18230.53230.0031.25022,9470.00%
2021/08/16130.40230.6530.50-123,2020.00%
2021/08/13132.5000.0032.10123,2470.00%
2021/08/11132.80132.2532.50023,7210.00%
2021/08/10133.85133.3533.25023,9150.00%
2021/08/06334.2300.0033.85324,5240.01%
2021/08/0500.00133.5033.70-124,9270.00%
2021/08/03333.4800.0033.50325,5220.01%
2021/07/30232.7800.0032.75226,4390.01%
2021/07/2900.00332.2532.75-326,948-0.01%
2021/07/27633.12532.8032.65128,1220.00%
2021/07/26834.3400.0034.25829,3950.03%
2021/07/2300.006.134.2934.95-6.130,292-0.02%
2021/07/22933.63634.2433.55330,7330.01%
2021/07/21634.311733.8633.90-1131,155-0.04%
2021/07/201035.231235.4834.80-231,290-0.01%
2021/07/191235.7000.0036.501231,5260.04%
2021/07/16136.10136.1036.10032,4160.00%
2021/07/15535.87235.8036.25333,0500.01%
2021/07/14534.502734.5335.05-2234,334-0.06%
2021/07/131635.802935.4835.00-1334,887-0.04%
2021/07/121436.74336.6536.551135,7100.03%
2021/07/09737.07437.3937.00336,3600.01%
2021/07/08737.611237.4737.45-536,740-0.01%
2021/07/073138.104737.7837.70-1637,114-0.04%
2021/07/064539.432639.3339.601936,9920.05%
2021/07/052339.782039.9439.10336,5820.01%
2021/07/0219441.1212241.2838.007235,6240.20% 大買/大賣/
2021/07/012940.6443.440.4440.80-14.432,131-0.04%
2021/06/302136.701236.8437.10931,2050.03%
2021/06/292336.981936.7136.30430,9380.01%
2021/06/2800.00436.2336.40-430,515-0.01%
2021/06/251136.05436.1035.90730,4510.02%
2021/06/241035.58135.9536.30930,4190.03%
2021/06/23836.3200.0035.55830,2160.03%
2021/06/2200.00135.0535.00-129,9520.00%
2021/06/21134.401134.4034.10-1029,728-0.03%
2021/06/18235.902035.8535.80-1829,486-0.06%
2021/06/17336.70336.7036.85029,3540.00%
2021/06/16736.941437.2336.30-729,221-0.02%
2021/06/15235.73135.6535.85128,5060.00%
2021/06/11135.75135.7035.75028,5500.00%
2021/06/10235.33135.2035.95128,6990.00%
2021/06/09537.1300.0036.25528,7510.02%
2021/06/08537.54237.3837.20328,9290.01%
2021/06/07238.5013737.7538.15-13529,315-0.46% 大賣/鉅額交易
2021/06/041738.975238.5038.25-3529,199-0.12%
2021/06/038839.738538.7739.00329,2620.01%
2021/06/0219039.695439.4437.7013628,9220.47% 大買/鉅額交易
2021/06/013536.27436.1136.503127,2580.11%
2021/05/312336.982836.4836.30-527,050-0.02%
2021/05/28534.10434.4534.20126,3870.00%
2021/05/27333.85633.6433.05-326,125-0.01%
2021/05/263834.282334.2133.701525,9380.06%
2021/05/2500.00734.3634.45-725,343-0.03%
2021/05/24831.90231.7331.35625,2960.02%
2021/05/211131.5600.0031.551125,2650.04%
2021/05/201330.661330.9830.40025,2120.00%
2021/05/1919.531.711131.3831.608.525,1360.03%
2021/05/18430.01130.9030.90324,9860.01%
2021/05/172028.961028.1028.101024,8750.04%
2021/05/14331.33331.4731.20024,6200.00%
2021/05/13129.65628.3529.80-524,303-0.02%
2021/05/122232.043231.4030.50-1023,917-0.04%
2021/05/113233.466634.9633.85-3423,736-0.14%
2021/05/101135.901536.2736.25-423,436-0.02%
2021/05/073536.062336.4236.101223,2170.05%
2021/05/061436.751837.2637.00-422,688-0.02%
2021/05/0519.936.132936.1635.90-9.122,513-0.04%
2021/05/044636.334136.2635.10522,0980.02%
2021/05/033841.005640.2839.00-1821,523-0.08%
2021/04/291338.8764.639.2741.35-51.620,315-0.25%
2021/04/285837.833538.4337.602319,3980.12%
2021/04/273736.36236.6037.153519,0180.18%
2021/04/261337.332536.8237.40-1218,623-0.06%
2021/04/239935.5311835.9636.05-1918,461-0.10% 大賣/
2021/04/222237.492338.7436.40-118,361-0.01%
2021/04/214737.982837.4937.201917,4840.11%
2021/04/207737.272937.1337.154816,8360.29%
2021/04/192337.501037.9438.751315,6420.08%
2021/04/163233.4916.534.5335.2515.514,9100.10%
2021/04/156832.006131.3432.05713,8740.05%
2021/04/144129.741929.7229.152213,3380.16%
2021/04/132229.169.328.6728.8012.712,9510.10%
2021/04/12628.38427.9428.75212,4210.02%
2021/04/09226.15726.1226.15-512,234-0.04%
2021/04/0800.00325.7025.65-312,313-0.02%
2021/04/061126.306026.9026.40-4912,562-0.39%
2021/04/0100.00225.6025.60-212,538-0.02%
2021/03/31325.2000.0025.50312,6500.02%
2021/03/3000.00825.0825.20-812,840-0.06%
2021/03/295924.632124.5724.953813,8160.28%
2021/03/26524.4000.0024.65515,2520.03%
2021/03/252224.21124.0524.002115,3540.14%
2021/03/24123.60923.5524.10-815,359-0.05%
2021/03/2300.00623.9523.80-615,387-0.04%
2021/03/2200.00324.0024.15-315,412-0.02%
2021/03/19323.701423.8423.95-1115,544-0.07%
2021/03/18124.25424.2324.20-315,626-0.02%
2021/03/17224.43824.4924.15-615,673-0.04%
2021/03/16525.013525.4624.60-3015,624-0.19%
2021/03/15225.55425.4625.80-215,413-0.01%
2021/03/128.224.882224.9325.30-13.815,193-0.09%
2021/03/113724.531524.1624.452215,0740.15%
2021/03/10623.2300.0023.30614,7610.04%
2021/03/0900.00422.5322.70-414,550-0.03%
2021/03/081223.04522.9123.25714,3150.05%
2021/03/0500.00121.8521.70-113,831-0.01%
2021/03/04322.22122.2022.25213,9120.01%
2021/03/0300.00121.9522.15-114,011-0.01%
2021/03/0200.00922.0021.65-914,023-0.06%
2021/02/251022.08522.1022.30514,4870.03%
2021/02/24222.60121.7521.65114,7740.01%
2021/02/23222.15622.1722.25-414,872-0.03%
2021/02/22121.8513121.8121.90-13014,791-0.88% 大賣/鉅額交易
2021/02/1913521.7900.0021.9013514,8090.91% 大買/鉅額交易
2021/02/18621.84521.4921.75114,8650.01%
2021/02/1700.00121.4521.50-115,052-0.01%
2021/02/0500.003020.9920.70-3015,126-0.20%
2021/02/04121.0500.0020.80115,4310.01%
2021/02/03121.0000.0021.05115,9360.01%
2021/02/02120.8000.0020.95116,0660.01%
2021/01/29120.0500.0020.10116,5510.01%
2021/01/27020.60120.8020.60-116,551-0.01%
2021/01/25119.85219.7020.15-116,467-0.01%
2021/01/22319.231.219.1219.301.816,4000.01%
2021/01/21218.9300.0018.70216,4430.01%
2021/01/20119.0500.0018.65116,6790.01%
2021/01/18220.4300.0020.00217,3500.01%
2021/01/15320.00420.7120.70-117,316-0.01%
2021/01/14221.3500.0021.20217,1920.01%
2021/01/1200.001921.6321.50-1917,124-0.11%
2021/01/111522.76222.3322.351316,9620.08%
2021/01/08822.21322.6022.25517,1330.03%
2021/01/071522.681023.0522.60517,0830.03%
2021/01/06222.6000.0022.05216,9470.01%
2021/01/05322.870.422.6522.702.617,1810.01%
2021/01/041423.181622.8022.95-217,103-0.01%
2020/12/30922.481222.4522.15-316,704-0.02%
2020/12/29121.95121.9521.95016,4570.00%
2020/12/2800.003.521.9922.00-3.516,379-0.02%
2020/12/254.222.11821.9021.90-3.816,215-0.02%
2020/12/241.821.661621.9621.90-14.216,067-0.09%
2020/12/232421.7616.321.5221.007.715,8430.05%
2020/12/2210.622.062222.4321.45-11.415,000-0.08%
2020/12/2100.001020.6220.75-1013,652-0.07%
2020/12/18220.20220.2520.30013,6500.00%
2020/12/17320.3800.0020.40313,7760.02%
2020/12/1600.00120.5520.65-113,962-0.01%
2020/12/15220.88221.0020.55014,7240.00%
2020/12/141.120.77720.8720.65-5.916,035-0.04%
2020/12/11520.252020.2120.25-1515,971-0.09%
2020/12/102120.62220.4520.401916,0520.12%
2020/12/0900.00320.3720.45-316,208-0.02%
2020/12/08120.6000.0020.50116,7480.01%
2020/12/072920.73421.0320.652517,5950.14%
2020/12/045.120.39320.4520.652.118,0070.01%
2020/12/031420.0100.0019.851418,2210.08%
2020/12/02719.85520.0019.75218,8830.01%
2020/12/01119.93319.6520.20-218,815-0.01%
2020/11/30220.301020.3319.90-818,901-0.04%
2020/11/271520.1100.0019.851518,8200.08%
2020/11/26220.15120.1020.20118,6210.01%
2020/11/25120.15420.1120.10-318,576-0.02%
2020/11/241420.33420.2120.201018,3790.05%
2020/11/233120.37220.2020.902917,9470.16%
2020/11/201.619.431319.4919.80-11.417,494-0.07%
2020/11/191519.01219.2019.001317,2860.08%
2020/11/18619.04119.1519.00517,2200.03%
2020/11/175.418.922.318.8719.103.117,1490.02%
2020/11/16318.751218.6518.70-917,023-0.05%
2020/11/13419.51219.6819.25216,6570.01%
2020/11/12219.80219.4319.60016,5130.00%
2020/11/111520.21420.1320.001116,3660.07%
2020/11/10219.15119.4019.10115,8200.01%
2020/11/09919.02219.3519.10715,5910.04%
2020/11/0600.001018.8319.00-1015,226-0.07%
2020/11/05118.1500.0018.30114,8400.01%
2020/11/04818.1800.0018.10814,7390.05%
2020/11/0300.001218.4618.60-1214,574-0.08%
2020/11/02118.00517.9417.95-414,306-0.03%
2020/10/30218.1000.0017.65214,1430.01%
2020/10/29417.85317.8717.95113,9900.01%
2020/10/28218.48318.3818.20-113,767-0.01%
2020/10/271218.304818.4318.50-3613,405-0.27%
2020/10/26317.553317.7817.95-3012,908-0.23%
2020/10/23417.18217.1517.15212,3340.02%
2020/10/22216.95317.0517.15-112,219-0.01%
2020/10/2100.00216.5516.85-212,048-0.02%
2020/10/20216.6500.0016.60211,9870.02%
2020/10/16316.8724.216.7116.45-21.211,877-0.18%
2020/10/1500.004116.5016.65-4111,639-0.35%
2020/10/148.616.261016.3816.40-1.411,511-0.01%
2020/10/134116.317116.6816.25-3011,336-0.26%
2020/10/1210416.23216.1016.2010210,9100.93% 大買/鉅額交易
2020/10/0800.006216.2916.35-6210,878-0.57%
2020/10/0700.00316.5016.45-310,815-0.03%
2020/10/06216.38616.3316.50-410,738-0.04%
2020/10/056016.05216.1016.255810,6440.54%
2020/09/3000.00115.7515.70-110,605-0.01%
2020/09/2900.00115.7015.85-110,589-0.01%
2020/09/2800.00315.8316.00-310,516-0.03%
2020/09/252016.302015.4615.60010,4310.00%
2020/09/24215.95316.2516.00-110,168-0.01%
2020/09/22416.850.316.9017.003.79,6730.04%
2020/09/21917.13117.5017.1089,4690.08%
2020/09/187317.715917.5717.50149,2050.15%
2020/09/172917.2741.717.5217.55-12.78,368-0.15%
2020/09/1500.0021.615.9716.25-21.66,847-0.31%
2020/09/141216.315815.8215.90-466,652-0.69%
2020/09/111616.822516.4016.20-96,375-0.14%
2020/09/108016.709016.8417.20-105,752-0.17%
2020/09/091616.011416.0916.1524,8080.04%
2020/09/082215.25515.1515.30174,0040.42%
2020/09/077015.254815.2515.25223,4960.63%
2020/09/0200.00913.2213.45-92,510-0.36%
2020/08/1800.00513.0713.10-52,292-0.22%
2020/08/17113.1000.0013.3512,2230.04%
2020/08/0700.00612.0511.95-62,110-0.28%
2020/07/30711.3600.0011.4572,1880.32%
2020/07/27411.5500.0011.4542,2720.18%
2020/07/22512.5000.0012.5552,2820.22%
2020/07/0600.000.812.3512.40-0.82,404-0.03%
2020/07/0100.000.312.2512.25-0.32,481-0.01%
2020/06/24112.4000.0012.4512,5180.04%
2020/06/231.212.461512.5712.45-13.82,545-0.54%
2020/06/22212.65512.5912.60-32,547-0.12%
2020/06/1900.001512.3512.35-152,472-0.61%
2020/06/18512.1500.0012.1052,5060.20%
2020/06/17812.1000.0012.0582,5860.31%
2020/06/15511.8000.0011.7052,7060.18%
2020/06/12311.8000.0011.8032,7090.11%
2020/06/093012.653012.6012.6002,7210.00%
2020/06/08512.45112.5012.5042,7130.15%
2020/06/04912.3100.0012.2092,6620.34%
2020/06/03312.1300.0012.3032,6630.11%
2020/06/02111.9500.0012.0012,6450.04%
2020/05/29111.8500.0011.8512,6280.04%
2020/05/28311.9700.0012.0032,5900.12%
2020/05/27111.9000.0011.9512,5960.04%
2020/05/25111.9500.0011.9012,5940.04%
2020/05/22411.9800.0011.9042,5970.15%
2020/05/20112.1500.0012.2012,5540.04%
2020/05/19112.2000.0012.4012,5090.04%
2020/05/14311.9000.0011.8532,3900.13%
2020/05/0700.001012.1812.25-102,322-0.43%
2020/05/0600.003012.3412.25-302,309-1.30%
2020/05/0500.001012.2012.20-102,280-0.44%
2020/05/0400.001012.0712.15-102,268-0.44%
2020/04/30512.2000.0012.4552,2440.22%
2020/04/29812.0000.0012.1082,2170.36%
2020/04/2700.00112.0012.05-12,235-0.04%
2020/04/22710.9400.0011.0072,0810.34%
2020/04/211511.0400.0010.85152,0700.72%
2020/04/20511.3500.0011.4052,0230.25%
2020/04/171811.4700.0011.45182,0220.89%
2020/04/16211.4000.0011.3021,9870.10%
2020/04/0800.002910.4710.65-291,908-1.52%
2020/03/2500.00609.569.70-601,788-3.36%
2020/03/2400.00858.878.90-851,767-4.81%
2020/03/23258.24240.88.248.25-215.81,763-12.24% 大賣/鉅額交易
2020/03/20158.652658.668.73-2501,761-14.19% 大賣/鉅額交易
2020/03/19408.6000.008.55401,7202.33%
2020/03/18759.5600.009.50751,6824.46%
2020/03/17159.6500.009.64151,7390.86%
2020/03/161010.0020010.0010.00-1901,754-10.83% 大賣/鉅額交易
2020/03/1300.004809.9410.45-4801,793-26.77% 大賣/鉅額交易
2020/03/1200.0032510.8410.75-3251,721-18.88% 大賣/鉅額交易
2020/03/11311.6031011.5411.50-3071,676-18.32% 大賣/鉅額交易
2020/03/1000.0030011.3711.60-3001,664-18.02% 大賣/鉅額交易
2020/03/091811.8000.0011.65181,6391.10%
2020/03/06512.1500.0012.1051,5950.31%
2020/03/0500.00512.2012.25-51,569-0.32%
2020/03/041512.0300.0012.05151,5700.95%
2020/03/035012.052012.0012.00301,6071.87%
2020/03/021211.8500.0011.90121,6080.75%
2020/02/275512.003012.0511.95251,6131.55%
2020/02/2600.004012.1012.15-401,593-2.51%
2020/02/2100.003012.4012.40-301,591-1.88%
2020/02/197012.403012.2512.45401,6162.47%
2020/02/185012.2200.0012.25501,6293.07%
2020/02/1700.005012.1812.25-501,674-2.99%
2020/02/0615012.5000.0012.551501,9857.56% 大買/鉅額交易
2020/02/0300.00212.0512.30-22,168-0.09%
2020/01/173013.6500.0013.70302,1551.39%
2020/01/147013.8500.0013.90702,1533.25%
2020/01/092013.8000.0013.85202,1820.92%
2020/01/074014.048814.0114.00-482,160-2.22%
2020/01/0600.001014.0514.10-102,146-0.47%
2020/01/03213.9500.0014.0522,1190.09%
2019/12/27514.0000.0014.0052,0820.24%
2019/12/26513.8500.0013.9552,0800.24%
2019/12/253113.9200.0013.90312,0871.48%
2019/12/233014.0300.0013.95302,1021.43%
2019/12/202314.1500.0014.20232,1001.10%
2019/12/194414.2000.0014.25442,0792.12%
2019/12/1200.004514.1314.05-451,941-2.32%
2019/12/1100.004513.9613.95-452,083-2.16%
2019/12/09113.5500.0013.6012,0230.05%
2019/12/0612013.5400.0013.601202,0235.93% 大買/鉅額交易
2019/11/2800.0011013.6913.70-1102,145-5.13% 大賣/鉅額交易
2019/11/2720013.5500.0013.602002,1299.39% 大買/鉅額交易
2019/11/2622013.5200.0013.502202,13410.31% 大買/鉅額交易
2019/11/252013.3300.0013.35202,1190.94%
2019/11/226013.4200.0013.40602,1442.80%
2019/11/212513.4100.0013.45252,1911.14%
2019/11/203513.3600.0013.60352,2321.57%
2019/11/192513.4500.0013.50252,2261.12%
2019/11/1410013.3900.0013.301002,2904.37%
2019/11/134013.6000.0013.65402,2591.77%
2019/11/0800.004013.9014.00-402,220-1.80%
2019/11/0700.004014.1814.25-402,168-1.84%
2019/11/0600.005014.0514.00-502,083-2.40%
2019/11/0500.0017013.7913.90-1702,008-8.46% 大賣/鉅額交易
2019/11/0400.005513.8713.90-551,954-2.81%
2019/11/013013.4000.0013.60301,8571.61%
2019/10/311513.2000.0013.40151,8180.82%
2019/10/301513.1500.0013.25151,7810.84%
2019/10/293013.1800.0013.20301,7651.70%
2019/10/289512.9300.0013.15951,7355.48%
2019/10/251012.9000.0012.95101,7240.58%
2019/10/1700.001013.0013.05-101,708-0.59%
2019/10/1600.009012.8112.95-901,710-5.26%
2019/10/1500.004012.7012.70-401,713-2.33%
2019/10/1400.001412.7512.70-141,716-0.82%
2019/10/09212.705812.7512.70-561,713-3.27%
2019/10/082512.7000.0012.80251,7151.46%
2019/10/073512.6500.0012.70351,7042.05%
2019/10/047012.6700.0012.70701,7064.10%
2019/10/034012.6600.0012.75401,6982.35%
2019/10/023012.7700.0012.80301,7011.76%
2019/09/273012.907013.0612.90-401,690-2.37%
2019/09/2600.005213.2113.25-521,678-3.10%
2019/09/2500.0012013.0313.15-1201,674-7.16% 大賣/鉅額交易
2019/09/2400.0015013.0213.00-1501,656-9.05% 大賣/鉅額交易
2019/09/2312513.1300.0013.101251,6437.61% 大買/鉅額交易
2019/09/2014513.1000.0013.151451,6308.89% 大買/鉅額交易
2019/09/1910513.10213.1013.101031,6236.34% 大買/鉅額交易
2019/09/1813513.2200.0013.201351,5978.45% 大買/鉅額交易
2019/09/1712913.4300.0013.451291,5558.29% 大買/鉅額交易
2019/09/161313.63313.8513.55101,5200.66%
2019/09/1200.0014012.9413.10-1401,298-10.78% 大賣/鉅額交易
2019/09/1000.009512.8812.95-951,255-7.57%
2019/09/0925512.947912.8712.901761,24614.12% 大買/鉅額交易
2019/09/0500.00313.1013.05-31,186-0.25%
2019/09/042412.8700.0013.00241,1642.06%
2019/09/037012.8300.0012.75701,1326.18%
2019/09/025012.7300.0012.85501,1154.48%
2019/08/303012.5500.0012.65301,0832.77%
2019/08/291012.50112.5512.5591,0570.85%
2019/08/282012.4800.0012.50201,0461.91%
2019/08/272012.58912.5512.55111,0381.06%
2019/08/262412.612012.4512.6041,0180.39%
2019/08/232012.2500.0012.60209702.06%
2019/08/222212.285012.2512.30-28953-2.94%
2019/08/206012.2500.0012.35609726.17%
2019/08/192012.2500.0012.35209332.14%
2019/08/0500.00511.6011.70-5839-0.60%
2019/08/01111.9500.0011.9518250.12%
2019/07/2500.001011.8011.80-10797-1.25%
2019/07/23112.0500.0012.1017780.13%
2019/07/22112.1000.0012.1017650.13%
2019/07/19112.1500.0012.1517630.13%
2019/07/16512.152012.1012.10-15762-1.97%
2019/07/05212.1500.0012.1528050.25%
2019/07/03512.0500.0012.0558060.62%
2019/07/02512.0500.0012.0557970.63%
2019/06/1100.00511.7011.75-5808-0.62%
2019/06/1000.00211.7011.70-2819-0.24%
2019/05/31212.0500.0012.0028320.24%
2019/05/292012.0300.0012.00208282.41%
2019/05/1700.001011.8011.70-10807-1.24%
2019/05/1500.0010.111.8011.75-10.1825-1.22%
2019/05/09111.7500.0011.7518550.12%
2019/04/181011.9000.0011.85108071.24%
2019/04/0800.00011.9011.9007650.00%
2019/03/1900.0011012.0512.05-110729-15.08% 大賣/鉅額交易
2019/03/1800.003512.0312.10-35723-4.84%
2019/03/1400.003512.0912.10-35713-4.90%
2019/03/122012.18512.1012.20157302.05%
2019/03/040.812.2500.0012.250.87990.10%
2019/02/2700.001512.3512.30-15784-1.91%
2019/02/252012.3500.0012.30207712.59%
2019/02/22512.4000.0012.3557740.65%
2019/02/1300.001012.1512.40-10753-1.33%
2019/01/181011.9500.0011.95107481.34%
2019/01/09311.8500.0011.8537970.38%
2019/01/083011.8200.0011.75308023.74%
2018/12/27811.9000.0011.9088840.90%
2018/12/26711.8500.0011.8578850.79%
2018/12/25511.8000.0011.8558940.56%
2018/12/24511.8900.0011.8558890.56%
2018/12/191012.0000.0012.00109051.10%
2018/12/18512.0500.0012.0559260.54%
2018/12/10812.1500.0012.1589620.83%
2018/12/07512.2000.0012.3059710.51%
2018/12/061012.1800.0012.05109711.03%
2018/12/051512.3200.0012.35159601.56%
2018/12/041512.3300.0012.50159611.56%
2018/12/033512.2500.0012.30359493.68%
2018/11/2600.00312.6012.70-3877-0.34%
2018/11/16112.8000.0012.8018790.11%
2018/11/09112.5500.0012.5518490.12%
2018/11/0700.000.712.5012.45-0.7839-0.08%
2018/11/06112.1500.0012.5018460.12%
2018/11/01211.8000.0011.8528200.24%
2018/10/2900.00111.5511.55-1809-0.12%
2018/10/2400.00112.0011.95-1790-0.13%
2018/10/1900.00112.0512.10-1780-0.13%
2018/10/17112.4000.0012.4017730.13%
2018/10/1100.00112.7012.40-1744-0.13%
2018/10/082313.6000.0013.60237023.27%
2018/10/0500.00113.6513.60-1698-0.14%
2018/09/27114.1000.0014.1016680.15%
2018/09/2600.00414.1514.20-4664-0.60%
2018/09/251414.101014.1014.1046670.60%
2018/09/2100.00113.9514.00-1635-0.16%
2018/09/20513.805.213.7513.75-0.2606-0.03%
2018/09/0300.00313.8013.75-3699-0.43%
2018/08/1700.00213.6513.75-2760-0.26%
2018/08/06513.8000.0013.7559050.55%
2018/07/27313.8000.0013.7539470.32%
2018/06/2900.00514.1014.15-51,086-0.46%
2018/06/15114.6500.0014.7011,0640.09%
2018/06/08514.7500.0014.8051,0880.46%
2018/06/06514.7000.0014.8051,1030.45%
2018/06/0500.00114.7014.65-11,104-0.09%
2018/05/2300.00115.0515.00-11,144-0.09%
2018/05/18115.05215.1515.15-11,158-0.09%
2018/05/17214.6500.0014.7021,0790.19%
2018/05/14214.6500.0014.6521,1800.17%
2018/05/1000.00114.8014.75-11,194-0.08%
2018/05/0700.000.214.4514.50-0.21,224-0.01%
2018/04/1900.001014.5914.60-101,571-0.64%
2018/04/1800.002014.5014.50-201,610-1.24%
2018/04/172014.6500.0014.55201,6451.22%
2018/04/131014.9500.0014.85101,8610.54%
2018/04/1100.00114.6014.70-11,869-0.05%
2018/04/092414.5500.0014.55242,0021.20%
2018/04/032014.4000.0014.55202,0620.97%
2018/04/027714.5500.0014.60772,1103.65%
2018/03/302014.5500.0014.60202,4420.82%
2018/03/19214.9000.0014.9023,0240.07%
2018/03/14315.1500.0015.1033,1140.10%
2018/03/1300.00415.2515.30-43,139-0.13%
2018/03/0800.004014.8014.85-403,337-1.20%
2018/03/0700.001014.8814.85-103,490-0.29%
2018/02/271015.2500.0015.30103,5840.28%
2018/02/2200.002014.8914.95-203,597-0.56%
2018/02/0800.00514.5014.70-53,598-0.14%
2018/02/071414.5700.0014.50143,6020.39%
2018/01/3100.001015.4015.55-103,706-0.27%
2018/01/30115.5500.0015.6013,7010.03%
2018/01/29115.8000.0015.7513,7500.03%
2018/01/2400.00615.6315.80-63,705-0.16%
2018/01/232215.6000.0015.65223,6850.60%
2018/01/22715.86215.8015.8553,6320.14%
2018/01/1900.001015.9515.90-103,588-0.28%
2018/01/17316.2000.0016.1533,5220.09%
2018/01/1600.000.316.2516.30-0.33,500-0.01%
2018/01/1100.00116.6516.55-13,407-0.03%
2018/01/10216.801616.7016.70-143,365-0.42%
2018/01/08716.45316.5016.5043,1560.13%
2018/01/05116.400.516.4016.450.53,1100.02%
2018/01/0400.00116.4516.40-13,086-0.03%
2018/01/03116.203.616.2616.30-2.63,047-0.09%
2018/01/0200.00516.4016.50-52,973-0.17%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章