台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    812
  • 產業
    上市 塑膠類股
  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28316.0500.0015.9531,2000.25%
2024/03/265516.0800.0016.05551,1974.59%
2024/03/2200.005816.0916.20-581,142-5.08%
2024/03/2113616.3500.0016.401361,17511.57% 大買/鉅額交易
2024/03/204716.22316.2716.10441,1843.72%
2024/03/194716.5900.0016.50471,1624.04%
2024/03/184116.39216.5516.55391,1533.38%
2024/03/1500.00217.0816.75-21,121-0.18%
2024/03/141417.2000.0017.10141,0891.29%
2024/03/0700.001617.6117.55-161,055-1.52%
2024/03/06417.9600.0017.9041,0260.39%
2024/03/043718.102117.9517.95161,0361.54%
2024/02/291818.3000.0018.20181,0211.76%
2024/02/271918.23318.2018.20161,0221.56%
2024/02/23318.60618.6018.55-31,027-0.29%
2024/02/212018.7600.0018.75201,0431.92%
2024/02/2000.001418.7218.60-141,042-1.34%
2024/02/191318.6300.0018.75131,0471.24%
2024/02/16518.2700.0018.2051,0750.46%
2024/02/1500.001917.9818.05-191,070-1.78%
2024/02/052118.131018.1418.10111,0721.03%
2024/02/01418.4600.0018.5041,0850.37%
2024/01/3000.002118.4318.35-211,094-1.92%
2024/01/2900.001418.7918.75-141,107-1.26%
2024/01/265518.5400.0018.50551,1184.92%
2024/01/2500.001518.3918.15-151,117-1.34%
2024/01/241118.3900.0018.50111,1120.99%
2024/01/23518.1200.0018.2551,1100.45%
2024/01/22418.0000.0017.9541,1080.36%
2024/01/1900.00617.8517.90-61,108-0.54%
2024/01/1800.001417.9017.90-141,101-1.27%
2024/01/171018.0500.0018.05101,0910.92%
2024/01/1600.002218.9218.80-221,042-2.11%
2024/01/15419.15219.2019.1021,0330.19%
2024/01/111619.1000.0019.10161,1031.45%
2024/01/08419.8500.0019.6041,2440.32%
2024/01/05319.70119.7519.7521,2460.16%
2024/01/0300.003319.7919.65-331,278-2.58%
2023/12/2800.001719.8519.90-171,271-1.34%
2023/12/25219.752319.6019.60-211,265-1.66%
2023/12/212120.33220.3520.30191,2421.53%
2023/12/20420.403920.3520.45-351,234-2.83%
2023/12/1900.00420.3520.15-41,229-0.33%
2023/12/187520.8510620.6120.75-311,220-2.54% 大賣/
2023/12/15319.5000.0020.2031,1510.26%
2023/12/1300.006519.2619.20-651,107-5.87%
2023/12/1200.004319.3219.25-431,122-3.83%
2023/12/1100.00319.4519.45-31,130-0.27%
2023/12/0800.003619.5519.55-361,152-3.12%
2023/12/0700.002219.4519.50-221,166-1.89%
2023/12/051419.804619.8419.75-321,226-2.61%
2023/12/042620.05219.8019.95241,2121.98%
2023/12/01419.7800.0019.8041,2110.33%
2023/11/308119.6500.0019.65811,2166.66%
2023/11/242519.9100.0019.90251,2362.02%
2023/11/2200.002820.1720.20-281,239-2.26%
2023/11/2100.004320.1020.05-431,249-3.44%
2023/11/2000.0010619.8919.95-1061,239-8.55% 大賣/鉅額交易
2023/11/171319.7311819.7819.90-1051,243-8.44% 大賣/鉅額交易
2023/11/1600.003719.7419.90-371,250-2.96%
2023/11/1500.001419.8019.75-141,245-1.12%
2023/11/142318.9500.0019.00231,2281.87%
2023/11/13119.002818.8518.80-271,269-2.13%
2023/11/1000.004519.0019.00-451,304-3.45%
2023/11/0800.00819.3019.25-81,332-0.60%
2023/11/066219.5500.0019.55621,3584.56%
2023/11/0300.00319.4019.30-31,361-0.22%
2023/11/021319.25219.4019.40111,3680.80%
2023/10/312319.302219.3019.2511,4570.07%
2023/10/2600.003219.3019.25-321,654-1.93%
2023/10/242019.2300.0019.25201,7091.17%
2023/10/231219.18319.1019.2091,7350.52%
2023/10/204919.00419.1519.10451,7622.55%
2023/10/189120.0800.0020.30911,7305.26%
2023/10/1700.007720.1620.10-771,607-4.79%
2023/10/16120.3500.0020.4511,6180.06%
2023/10/1300.00620.2620.25-61,643-0.37%
2023/10/05520.3400.0020.4051,7220.29%
2023/10/0400.00220.4320.30-21,727-0.12%
2023/09/272120.7000.0020.65211,7981.17%
2023/09/2600.001320.9520.80-131,860-0.70%
2023/09/25321.2700.0021.2031,9590.15%
2023/09/221921.2000.0021.20191,9630.97%
2023/09/214321.19421.2521.10391,9671.98%
2023/09/201621.5600.0021.50161,9590.82%
2023/09/1500.001221.6821.80-121,981-0.61%
2023/09/1400.00221.7521.85-21,968-0.10%
2023/09/13422.0400.0021.8541,9880.20%
2023/09/12521.354821.3121.35-432,011-2.14%
2023/09/1100.002421.8621.45-242,004-1.20%
2023/09/08221.601821.7821.85-161,980-0.81%
2023/09/0500.002021.5721.45-201,927-1.04%
2023/09/04221.301321.6021.75-111,922-0.57%
2023/08/3100.003221.2521.25-321,912-1.67%
2023/08/3000.001021.0321.10-101,919-0.52%
2023/08/253521.0000.0020.90351,9331.81%
2023/08/2400.006620.6320.60-661,925-3.43%
2023/08/2200.004920.7120.70-491,949-2.51%
2023/08/2100.003920.9921.10-391,949-2.00%
2023/08/183120.9429520.9321.00-2641,943-13.59% 大賣/鉅額交易
2023/08/172620.57420.5020.85221,9241.14%
2023/08/1600.00321.2521.25-31,882-0.16%
2023/08/141822.93523.1022.55131,8300.71%
2023/08/111523.6500.0023.55151,8200.82%
2023/08/1000.00824.1023.85-81,820-0.44%
2023/08/0900.002624.4024.10-261,815-1.43%
2023/08/08124.554224.4024.45-411,801-2.28%
2023/08/076324.4000.0024.50631,7813.54%
2023/08/043924.2900.0024.30391,7432.24%
2023/08/025924.308224.0524.30-231,703-1.35%
2023/08/01723.541123.6323.60-41,583-0.25%
2023/07/3100.00823.0723.30-81,573-0.51%
2023/07/27922.3200.0022.5591,5220.59%
2023/07/2500.00522.6522.85-51,475-0.34%
2023/07/2400.001322.5322.50-131,450-0.90%
2023/07/211322.8000.0022.80131,4420.90%
2023/07/1900.00522.2522.35-51,461-0.34%
2023/07/1800.00422.2522.20-41,456-0.27%
2023/07/17322.10322.1522.3001,4410.00%
2023/07/1200.002622.7522.60-261,475-1.76%
2023/07/063323.65924.4523.65241,4601.64%
2023/07/0400.0010024.1524.50-1001,469-6.80%
2023/07/034924.202124.2024.05281,4581.92%
2023/06/3000.00423.2523.10-41,376-0.29%
2023/06/2700.002823.2023.30-281,485-1.89%
2023/06/21323.2500.0023.2531,4960.20%
2023/06/201123.30323.4523.4081,5170.53%
2023/06/1900.006723.6423.45-671,579-4.24%
2023/06/163323.436923.6323.80-361,603-2.24%
2023/06/1300.0010223.1223.20-1021,953-5.22% 大賣/鉅額交易
2023/06/1200.003823.0023.05-381,983-1.92%
2023/06/061223.5300.0023.45122,0440.59%
2023/06/05823.2500.0023.4082,0510.39%
2023/06/011522.8000.0022.80152,0540.73%
2023/05/2600.003422.8022.80-342,086-1.63%
2023/05/1900.00223.6023.50-22,161-0.09%
2023/05/1619423.3400.0023.201942,1668.96% 大買/鉅額交易
2023/05/153223.1600.0023.00322,1621.48%
2023/05/101323.8000.0023.90132,2050.59%
2023/05/091524.0700.0023.70152,2290.67%
2023/05/08324.20524.4524.25-22,244-0.09%
2023/05/022025.2500.0025.40202,3990.83%
2023/04/27325.4500.0025.5532,4650.12%
2023/04/26325.0000.0025.5532,5060.12%
2023/04/25225.853025.4825.10-282,540-1.10%
2023/04/2400.003225.7925.75-322,555-1.25%
2023/04/2100.004425.5025.40-442,592-1.70%
2023/04/20525.4500.0025.3552,6900.19%
2023/04/182325.9500.0026.00232,6990.85%
2023/04/176625.8800.0025.80662,6892.45%
2023/04/1323626.6600.0026.602362,6368.95% 大買/鉅額交易
2023/04/11126.8000.0026.9012,6350.04%
2023/04/1000.002127.0626.95-212,662-0.79%
2023/04/0723227.0000.0027.052322,6668.70% 大買/鉅額交易
2023/03/296926.7100.0026.50692,9032.38%
2023/03/2800.004526.3626.45-452,953-1.52%
2023/03/2700.004225.7025.65-422,956-1.42%
2023/03/2300.001225.9326.10-123,104-0.39%
2023/03/2200.002026.8026.05-203,135-0.64%
2023/03/2100.002026.9326.55-203,134-0.64%
2023/03/2053326.881526.8526.905183,10116.70% 大買/鉅額交易
2023/03/1780225.605426.6226.307483,07524.32% 大買/鉅額交易
2023/03/1600.001225.1724.90-122,861-0.42%
2023/03/1410324.961524.9024.85882,8693.07% 大買/
2023/03/133524.75924.9524.90262,8670.91%
2023/03/1000.001825.0224.80-182,868-0.63%
2023/03/091325.0000.0024.90132,9190.45%
2023/03/071524.9700.0024.85153,0810.49%
2023/03/0300.0062024.3324.40-6203,099-20.00% 大賣/鉅額交易
2023/03/0200.0037124.6024.60-3713,081-12.04% 大賣/鉅額交易
2023/03/0100.00724.8124.75-73,075-0.23%
2023/02/24124.852524.9325.10-243,065-0.78%
2023/02/2310625.1400.0025.101063,0693.45% 大買/鉅額交易
2023/02/227825.06524.9525.20733,0842.37%
2023/02/2100.00125.1525.05-13,078-0.03%
2023/02/201025.1600.0025.10103,0820.32%
2023/02/1600.00524.0023.95-53,063-0.16%
2023/02/1500.004524.0023.95-453,064-1.47%
2023/02/10423.6000.0023.8043,0780.13%
2023/02/09224.25224.3524.0503,0590.00%
2023/02/0800.002124.4224.30-213,057-0.69%
2023/02/0700.00224.4524.40-23,051-0.07%
2023/02/06324.222024.4924.60-173,034-0.56%
2023/02/0300.00324.3024.35-33,004-0.10%
2023/02/0200.001024.1824.30-102,963-0.34%
2023/02/0100.001024.0223.90-102,926-0.34%
2023/01/31123.70824.0523.75-72,906-0.24%
2023/01/3000.003723.8523.70-372,841-1.30%
2023/01/17223.4800.0023.4522,8070.07%
2023/01/1600.0012523.6023.30-1252,796-4.47% 大賣/鉅額交易
2023/01/1310523.301823.3023.35872,7593.15% 大買/
2023/01/123623.2600.0023.20362,8041.28%
2023/01/109922.832622.9422.85732,7962.61%
2023/01/0600.004621.9921.90-462,677-1.72%
2023/01/0500.001122.1522.10-112,697-0.41%
2022/12/2700.007522.4022.20-752,646-2.83%
2022/12/26422.151522.1022.35-112,630-0.42%
2022/12/237721.936722.1622.10102,5950.39%
2022/12/2218121.66721.9521.751742,5256.89% 大買/鉅額交易
2022/12/213221.0700.0020.95322,4241.32%
2022/12/2000.002821.0820.70-282,354-1.19%
2022/12/191921.4000.0021.10192,3020.83%
2022/12/16221.7300.0021.5022,2450.09%
2022/12/15821.511021.7221.75-22,152-0.09%
2022/12/1310721.19921.6021.40982,0464.79% 大買/
2022/12/1200.00920.7720.90-91,987-0.45%
2022/12/095421.0612621.3221.05-721,987-3.62% 大賣/
2022/12/0800.003220.5220.50-321,881-1.70%
2022/12/073220.9500.0020.75321,8691.71%
2022/12/0600.001221.3221.05-121,862-0.64%
2022/12/0500.001921.9521.80-191,835-1.03%
2022/12/016222.241322.3022.25491,8092.71%
2022/11/3011621.7411622.6822.4001,7490.00% 大買/大賣/
2022/11/291620.8000.0020.90161,5821.01%
2022/11/2800.001020.3720.80-101,595-0.63%
2022/11/25420.7000.0020.5041,5820.25%
2022/11/213520.361320.4120.50221,6011.37%
2022/11/1800.00120.5520.60-11,623-0.06%
2022/11/16121.051720.6220.60-161,726-0.93%
2022/11/1500.00820.9620.95-81,745-0.46%
2022/11/14720.85321.0021.0041,7520.23%
2022/11/10520.552620.5120.60-211,735-1.21%
2022/11/08220.4500.0020.4021,7990.11%
2022/11/07420.3000.0020.2541,8190.22%
2022/11/0400.002519.9120.20-251,849-1.35%
2022/11/03620.3500.0020.3061,9210.31%
2022/10/3100.001020.2520.25-102,054-0.49%
2022/10/28720.351820.5520.20-112,138-0.51%
2022/10/27420.6000.0020.7042,1750.18%
2022/10/2400.001221.1520.60-122,234-0.54%
2022/10/2100.00521.4521.10-52,335-0.21%
2022/10/20620.632620.6221.60-202,431-0.82%
2022/10/1900.001021.0221.05-102,400-0.42%
2022/10/186120.641420.9021.00472,4091.95%
2022/10/173019.75819.7120.10222,4540.90%
2022/10/1300.001419.5119.15-142,579-0.54%
2022/10/1100.001520.1920.20-152,749-0.55%
2022/10/0700.00120.4520.55-12,792-0.04%
2022/10/04120.8500.0020.7512,9640.03%
2022/10/0300.001520.1520.40-152,968-0.51%
2022/09/30119.851019.7720.55-92,985-0.30%
2022/09/291320.0500.0020.15133,0070.43%
2022/09/283020.004620.1619.70-163,026-0.53%
2022/09/2700.00320.5520.75-32,998-0.10%
2022/09/261220.888620.9420.80-743,003-2.46%
2022/09/231122.003721.6621.70-263,033-0.86%
2022/09/2200.00121.8521.95-13,058-0.03%
2022/09/2100.001022.2522.10-103,066-0.33%
2022/09/2000.002722.8022.75-273,053-0.88%
2022/09/1900.00322.6022.55-33,056-0.10%
2022/09/166623.0100.0022.85663,0802.14%
2022/09/141622.562622.7323.00-103,120-0.32%
2022/09/1300.003523.1623.15-353,142-1.11%
2022/09/12723.112922.8522.90-223,161-0.70%
2022/09/081122.35122.4022.85103,1750.31%
2022/09/0700.004122.2122.30-413,200-1.28%
2022/09/0600.003322.6522.60-333,244-1.02%
2022/09/0500.00623.0022.80-63,249-0.18%
2022/09/0200.0010023.1523.05-1003,277-3.05%
2022/08/291023.472223.4023.45-123,286-0.37%
2022/08/2600.008024.1524.15-803,283-2.44%
2022/08/2500.001024.0024.15-103,271-0.31%
2022/08/243624.28524.9024.00313,2640.95%
2022/08/23323.7500.0023.6533,1790.09%
2022/08/225423.86723.7024.10473,1831.48%
2022/08/1800.001123.4023.65-113,187-0.35%
2022/08/1600.00723.6023.55-73,273-0.21%
2022/08/154323.8000.0023.65433,2721.31%
2022/08/121923.9500.0023.70193,2790.58%
2022/08/118123.7000.0023.80813,2902.46%
2022/08/1037623.2200.0023.403763,30811.36% 大買/鉅額交易
2022/08/085621.712021.8022.00363,3001.09%
2022/08/057721.323521.2521.30423,2971.27%
2022/08/04121.453621.7621.25-353,337-1.05%
2022/08/0300.003522.1622.00-353,357-1.04%
2022/08/0243922.423622.4222.354033,46111.64% 大買/鉅額交易
2022/07/2832822.813922.9122.752893,9287.36% 大買/鉅額交易
2022/07/222725.207925.1725.10-523,773-1.38%
2022/07/2100.003025.7125.70-303,762-0.80%
2022/07/20525.8515325.9525.85-1483,744-3.95% 大賣/鉅額交易
2022/07/1918025.86325.7725.951773,7344.74% 大買/鉅額交易
2022/07/186725.011624.5525.35513,7221.37%
2022/07/152924.48624.8524.85233,6970.62%
2022/07/1400.001523.8124.35-153,677-0.41%
2022/07/131323.7200.0023.60133,6610.36%
2022/07/1200.002623.2122.40-263,630-0.72%
2022/07/1100.00724.1923.95-73,584-0.20%
2022/07/08824.38424.3524.2543,6050.11%
2022/07/0700.003223.3324.10-323,651-0.88%
2022/07/0600.003823.7723.60-383,705-1.03%
2022/07/05224.3500.0024.3523,7430.05%
2022/07/0400.00423.6523.75-43,766-0.11%
2022/07/012724.498223.9623.70-553,809-1.44%
2022/06/3000.001424.7624.75-143,803-0.37%
2022/06/2900.00225.4025.15-23,799-0.05%
2022/06/272925.8900.0025.95293,8830.75%
2022/06/243425.1300.0025.30343,9090.87%
2022/06/2300.002324.6024.55-233,954-0.58%
2022/06/224024.794024.6224.5504,0650.00%
2022/06/2100.001324.7525.25-134,104-0.32%
2022/06/2000.0012625.1224.60-1264,131-3.05% 大賣/鉅額交易
2022/06/17125.601925.4425.50-184,187-0.43%
2022/06/1611726.2010326.2525.90144,2970.33% 大買/大賣/
2022/06/1529726.4400.0026.552974,3306.86% 大買/鉅額交易
2022/06/1400.009725.7325.80-974,349-2.23%
2022/06/1300.001025.8525.90-104,398-0.23%
2022/06/10726.251626.0026.30-94,424-0.20%
2022/06/0823126.2800.0026.302314,6005.02% 大買/鉅額交易
2022/06/0600.002326.0726.00-234,776-0.48%
2022/06/0200.001025.7725.65-104,916-0.20%
2022/06/0112025.9000.0025.751205,0462.38% 大買/鉅額交易
2022/05/3000.003525.7125.75-355,806-0.60%
2022/05/2700.0030725.3825.30-3076,241-4.92% 大賣/鉅額交易
2022/05/26125.3058925.2825.25-5886,344-9.27% 大賣/鉅額交易
2022/05/2500.002425.5625.65-246,354-0.38%
2022/05/2416125.1912325.1924.90386,3740.60% 大買/大賣/
2022/05/23525.5025225.6325.50-2476,346-3.89% 大賣/鉅額交易
2022/05/20826.0300.0026.1586,3590.13%
2022/05/19125.2000.0026.0516,3900.02%
2022/05/1812525.89426.1026.001216,3871.89% 大買/鉅額交易
2022/05/1713825.2700.0025.351386,3762.16% 大買/鉅額交易
2022/05/162324.5700.0024.65236,3440.36%
2022/05/12323.50323.4023.5006,4520.00%
2022/05/113123.88323.8523.90286,4290.44%
2022/05/1079724.22424.1524.457936,38112.43% 大買/鉅額交易
2022/05/096724.862724.8724.55406,2860.64%
2022/05/0600.0011027.1127.05-1106,097-1.80% 大賣/鉅額交易
2022/05/0500.001029.1529.00-105,944-0.17%
2022/05/0400.0013428.8328.85-1345,999-2.23% 大賣/鉅額交易
2022/05/0300.00828.6028.75-86,064-0.13%
2022/04/2900.003529.0328.95-356,120-0.57%
2022/04/2814028.8316628.8228.95-266,169-0.42% 大買/大賣/
2022/04/2700.004227.5827.70-426,091-0.69%
2022/04/26728.4014328.4928.40-1366,176-2.20% 大賣/鉅額交易
2022/04/252529.0915329.0528.75-1286,183-2.07% 大賣/鉅額交易
2022/04/22129.70629.6329.85-56,157-0.08%
2022/04/2127329.241229.2829.452616,1614.24% 大買/鉅額交易
2022/04/2026128.614028.7028.652216,1243.61% 大買/鉅額交易
2022/04/1800.00328.5728.40-36,317-0.05%
2022/04/1500.00228.9828.95-26,379-0.03%
2022/04/13328.70544.328.5428.80-541.36,888-7.86% 大賣/鉅額交易
2022/04/1200.004627.9327.80-466,890-0.67%
2022/04/1100.0097328.3828.30-9736,869-14.16% 大賣/鉅額交易
2022/04/08429.1000.0029.1546,8420.06%
2022/04/0700.00229.2529.05-26,870-0.03%
2022/04/0100.00329.9030.00-36,930-0.04%
2022/03/31330.2254930.1030.10-5466,932-7.88% 大賣/鉅額交易
2022/03/302129.953029.9530.00-96,948-0.13%
2022/03/2900.00130.0529.85-16,917-0.01%
2022/03/2800.00329.7830.20-36,913-0.04%
2022/03/2516630.4700.0030.401666,8932.41% 大買/鉅額交易
2022/03/24130.2080230.1830.20-8016,796-11.79% 大賣/鉅額交易
2022/03/2300.002530.0830.20-256,799-0.37%
2022/03/221530.151230.0330.2036,7820.04%
2022/03/2121129.8900.0029.952116,7173.14% 大買/鉅額交易
2022/03/1819129.2000.0029.001916,6812.86% 大買/鉅額交易
2022/03/1700.00828.6528.90-86,660-0.12%
2022/03/161828.286028.4028.20-426,651-0.63%
2022/03/1500.005928.4528.40-596,657-0.89%
2022/03/141428.72128.7528.85136,6920.19%
2022/03/11129.1517828.6228.55-1776,705-2.64% 大賣/鉅額交易
2022/03/10228.60328.4328.50-16,602-0.02%
2022/03/08129.35128.8528.0506,5830.00%
2022/03/073029.983230.5329.65-26,537-0.03%
2022/03/042131.056130.5730.50-406,564-0.61%
2022/03/0300.006331.4831.45-636,548-0.96%
2022/03/0220830.806130.3231.051476,0382.43% 大買/鉅額交易
2022/03/012129.2800.0029.70215,6860.37%
2022/02/251728.4200.0028.40175,6920.30%
2022/02/24228.404128.9628.45-395,737-0.68%
2022/02/2300.00229.1529.30-25,798-0.03%
2022/02/2200.00429.5329.10-45,841-0.07%
2022/02/212429.56229.3529.75225,8420.38%
2022/02/1600.00629.1529.00-66,077-0.10%
2022/02/1500.0021929.0229.00-2196,105-3.59% 大賣/鉅額交易
2022/02/1427829.4500.0029.202786,1664.51% 大買/鉅額交易
2022/02/10429.3000.0029.4546,3550.06%
2022/02/0837229.0300.0029.203726,3925.82% 大買/鉅額交易
2022/02/072028.39128.2528.75196,3720.30%
2022/01/261927.44127.6027.55186,3770.28%
2022/01/251827.2000.0027.20186,4290.28%
2022/01/242327.862327.7627.8506,4580.00%
2022/01/214828.2519428.3728.10-1466,530-2.24% 大賣/鉅額交易
2022/01/20128.7500.0028.6016,5950.02%
2022/01/1900.0019029.0828.65-1906,694-2.84% 大賣/鉅額交易
2022/01/175528.55128.6028.90546,7720.80%
2022/01/141428.7029128.8728.75-2776,950-3.99% 大賣/鉅額交易
2022/01/13829.3443329.4129.35-4257,102-5.98% 大賣/鉅額交易
2022/01/1200.0060529.1629.10-6057,191-8.41% 大賣/鉅額交易
2022/01/114029.954029.6129.3007,2930.00%
2022/01/101930.3300.0030.20197,4830.25%
2022/01/0777731.2255031.4030.802277,6882.95% 大買/大賣/鉅額交易
2022/01/061730.551730.4530.2507,6970.00%
2021/12/2915431.69431.3031.9015010,1381.48% 大買/鉅額交易
2021/12/2811431.3200.0031.3511410,7121.06% 大買/鉅額交易
2021/12/27331.05431.1531.00-111,127-0.01%
2021/12/24231.6500.0031.20211,9500.02%
2021/12/22431.20231.1531.05214,9730.01%
2021/12/2100.001330.7031.05-1316,225-0.08%
2021/12/204731.1800.0031.004717,5050.27%
2021/12/17930.858330.9030.80-7418,740-0.39%
2021/12/16830.9010530.9230.90-9719,854-0.49% 大賣/
2021/12/15131.005530.9831.05-5420,506-0.26%
2021/12/143631.753631.5031.10021,8610.00%
2021/12/1300.008731.5531.45-8723,383-0.37%
2021/12/0900.0014732.1232.05-14724,007-0.61% 大賣/鉅額交易
2021/12/0800.00932.4732.45-924,107-0.04%
2021/12/0710432.3016732.0532.10-6324,142-0.26% 大買/大賣/
2021/12/0615031.6323131.6231.65-8124,095-0.34% 大買/大賣/
2021/12/0310732.0921531.8431.85-10824,149-0.45% 大買/大賣/鉅額交易
2021/12/0200.0014831.5431.35-14824,161-0.61% 大賣/鉅額交易
2021/12/0116931.546731.2131.9510224,0940.42% 大買/鉅額交易
2021/11/302331.4549831.5331.40-47524,052-1.97% 大賣/鉅額交易
2021/11/2994931.7361631.6931.9033323,9641.39% 大買/大賣/鉅額交易
2021/11/2625733.3110133.2233.4015623,8290.65% 大買/大賣/鉅額交易
2021/11/2516133.4691133.2133.05-75023,805-3.15% 大買/大賣/鉅額交易
2021/11/2425732.9713232.9833.5512523,7650.53% 大買/大賣/鉅額交易
2021/11/237632.935732.8332.351923,7940.08%
2021/11/2255032.6123832.5432.7031223,7621.31% 大買/大賣/鉅額交易
2021/11/191633.185233.3633.00-3623,672-0.15%
2021/11/187333.1311733.0533.00-4423,677-0.19% 大賣/
2021/11/1720833.2831233.2033.35-10423,672-0.44% 大買/大賣/鉅額交易
2021/11/1648333.461,12733.1333.00-64423,674-2.72% 大買/大賣/鉅額交易
2021/11/151034.4020134.4533.95-19123,540-0.81% 大賣/鉅額交易
2021/11/1223934.7813834.8134.8010123,5130.43% 大買/大賣/鉅額交易
2021/11/1130534.9855734.9734.70-25223,516-1.07% 大買/大賣/鉅額交易
2021/11/1080935.661,18935.6835.35-38023,511-1.62% 大買/大賣/鉅額交易
2021/11/0935834.5036234.4034.55-423,255-0.02% 大買/大賣/
2021/11/0844034.6049334.5834.35-5323,225-0.23% 大買/大賣/
2021/11/0519534.1410934.0634.208623,2130.37% 大買/大賣/
2021/11/0411334.3138934.1834.00-27623,204-1.19% 大買/大賣/鉅額交易
2021/11/0354834.2726834.0934.4028023,1811.21% 大買/大賣/鉅額交易
2021/11/025934.2943834.2133.75-37923,168-1.64% 大賣/鉅額交易
2021/11/0144134.4755234.4034.45-11123,137-0.48% 大買/大賣/鉅額交易
2021/10/2951434.5341234.4834.4010223,1120.44% 大買/大賣/鉅額交易
2021/10/2866934.8765834.8734.601123,0130.05% 大買/大賣/
2021/10/2761335.3819935.3835.4041422,9541.80% 大買/大賣/鉅額交易
2021/10/2617835.9146535.9235.40-28722,876-1.25% 大買/大賣/鉅額交易
2021/10/251,08636.2782436.2036.2526222,7921.15% 大買/大賣/鉅額交易
2021/10/2213636.5571037.0036.00-57422,749-2.52% 大買/大賣/鉅額交易
2021/10/211,19637.7289737.6037.4529922,6301.32% 大買/大賣/鉅額交易
2021/10/2036937.1129937.1237.007022,5220.31% 大買/大賣/
2021/10/1928537.2458937.3937.35-30422,571-1.35% 大買/大賣/鉅額交易
2021/10/181,25437.651,69437.8437.80-44022,550-1.95% 大買/大賣/鉅額交易
2021/10/151,06536.521,04336.2736.852222,3580.10% 大買/大賣/
2021/10/141,02436.0375336.6935.9027122,2611.22% 大買/大賣/鉅額交易
2021/10/132,19238.712,15338.5437.703921,9200.18% 大買/大賣/
2021/10/121,69439.381,98139.4138.00-28721,540-1.33% 大買/大賣/鉅額交易
2021/10/081,35438.711,57738.9238.70-22321,009-1.06% 大買/大賣/鉅額交易
2021/10/072,54737.821,66337.7438.6088420,7914.25% 大買/大賣/鉅額交易
2021/10/062,62637.873,36738.0137.05-74120,704-3.58% 大買/大賣/鉅額交易
2021/10/053,76736.443,66936.4137.809820,2630.48% 大買/大賣/
2021/10/0491736.951,25237.1135.75-33519,806-1.69% 大買/大賣/鉅額交易
2021/10/013,69537.853,17138.1036.8552419,6142.67% 大買/大賣/鉅額交易
2021/09/303,26539.033,83539.1837.70-57019,341-2.95% 大買/大賣/鉅額交易
2021/09/298,27641.329,11041.4639.90-83418,976-4.39% 大買/大賣/鉅額交易
2021/09/283,96840.522,82840.6341.201,14017,9006.37% 大買/大賣/鉅額交易
2021/09/273,52540.193,72840.3039.70-20320,273-1.00% 大買/大賣/鉅額交易
2021/09/242,25038.902,41038.9438.95-16020,095-0.80% 大買/大賣/鉅額交易
2021/09/233,38737.254,32037.4337.90-93319,214-4.86% 大買/大賣/鉅額交易
2021/09/222,67836.111,42635.9936.451,25218,5796.74% 大買/大賣/鉅額交易
2021/09/174,49136.523,56136.7135.6593018,0865.14% 大買/大賣/鉅額交易
2021/09/162,94336.082,82036.1837.1512316,9090.73% 大買/大賣/鉅額交易
2021/09/151,06634.591,07734.8834.00-1115,636-0.07% 大買/大賣/
2021/09/147933.7755233.9434.00-47315,398-3.07% 大賣/鉅額交易
2021/09/1324233.9517833.5634.006415,5260.41% 大買/大賣/
2021/09/1051132.6617232.8833.1033915,6552.17% 大買/大賣/鉅額交易
2021/09/0913032.04117.931.7832.0012.115,7540.08% 大買/大賣/
2021/09/0822732.2350832.2231.60-28115,992-1.76% 大買/大賣/鉅額交易
2021/09/0746732.4614532.3232.9532216,6891.93% 大買/大賣/鉅額交易
2021/09/069931.9723331.9431.80-13416,738-0.80% 大賣/鉅額交易
2021/09/0319732.578732.4732.3511016,8640.65% 大買/鉅額交易
2021/09/026832.196532.4232.00317,0890.02%
2021/09/0120932.7442232.7732.65-21317,361-1.23% 大買/大賣/鉅額交易
2021/08/3138932.8514632.8232.9524317,5761.38% 大買/大賣/鉅額交易
2021/08/3049832.7231032.8132.5518817,9261.05% 大買/大賣/鉅額交易
2021/08/2731032.6252332.6532.75-21318,213-1.17% 大買/大賣/鉅額交易
2021/08/2619731.6811431.6431.708319,0250.44% 大買/大賣/
2021/08/2514431.5638731.5131.35-24320,738-1.17% 大買/大賣/鉅額交易
2021/08/2438931.3815531.3831.1523421,0351.11% 大買/大賣/鉅額交易
2021/08/2331030.7720330.5930.8510721,7190.49% 大買/大賣/鉅額交易
2021/08/2047729.9936229.9530.0511522,0280.52% 大買/大賣/鉅額交易
2021/08/1912730.8421130.8630.55-8422,234-0.38% 大買/大賣/
2021/08/1851430.1532530.2331.2518922,9470.82% 大買/大賣/鉅額交易
2021/08/1756530.8935030.7530.1521523,0730.93% 大買/大賣/鉅額交易
2021/08/1633431.0248830.9630.50-15423,202-0.66% 大買/大賣/鉅額交易
2021/08/1310332.7226332.6732.10-16023,247-0.69% 大買/大賣/鉅額交易
2021/08/1225733.038533.1033.3017223,4000.74% 大買/鉅額交易
2021/08/1129132.9438232.8332.50-9123,721-0.38% 大買/大賣/
2021/08/1011233.6817433.6033.25-6223,915-0.26% 大買/大賣/
2021/08/0918533.9823233.9133.70-4724,186-0.19% 大買/大賣/
2021/08/0640934.2936334.2633.854624,5240.19% 大買/大賣/
2021/08/0527833.8722833.9033.705024,9270.20% 大買/大賣/
2021/08/041,03734.006834.1134.0096925,1653.85% 大買/鉅額交易
2021/08/0312533.604333.5233.508225,5220.32% 大買/
2021/08/0213333.5129533.3033.75-16225,844-0.63% 大買/大賣/鉅額交易
2021/07/309033.278233.1032.75826,4390.03%
2021/07/2922132.643332.5532.7518826,9480.70% 大買/鉅額交易
2021/07/2830932.2116332.4232.1014627,4280.53% 大買/大賣/鉅額交易
2021/07/276933.1831832.9032.65-24928,122-0.89% 大賣/鉅額交易
2021/07/267134.8180634.6634.25-73529,395-2.50% 大賣/鉅額交易
2021/07/231,21934.541,45534.2934.95-23630,292-0.78% 大買/大賣/鉅額交易
2021/07/2226534.431,831.834.0033.55-1,566.830,733-5.10% 大買/大賣/鉅額交易
2021/07/219834.5032834.5533.90-23031,155-0.74% 大賣/鉅額交易
2021/07/2021035.4778235.2934.80-57231,290-1.83% 大買/大賣/鉅額交易
2021/07/1955235.8721235.8436.5034031,5261.08% 大買/大賣/鉅額交易
2021/07/1663835.9893635.9636.10-29832,416-0.92% 大買/大賣/鉅額交易
2021/07/1533435.1561935.2336.25-28533,050-0.86% 大買/大賣/鉅額交易
2021/07/1471134.9077734.8435.05-6634,334-0.19% 大買/大賣/
2021/07/1367135.3165535.5935.001634,8870.05% 大買/大賣/
2021/07/1224236.7432137.1636.55-7935,710-0.22% 大買/大賣/
2021/07/0967837.4255537.3837.0012336,3600.34% 大買/大賣/鉅額交易
2021/07/0860437.6644237.8637.4516236,7400.44% 大買/大賣/鉅額交易
2021/07/0721038.531,16338.3937.70-95337,114-2.57% 大買/大賣/鉅額交易
2021/07/061,39239.431,40739.4339.60-1536,992-0.04% 大買/大賣/
2021/07/0595240.041,17339.8939.10-22136,582-0.60% 大買/大賣/鉅額交易
2021/07/021,72343.142,89942.1938.00-1,17635,624-3.30% 大買/大賣/鉅額交易
2021/07/011,43940.3059939.9140.8084032,1312.61% 大買/大賣/鉅額交易
2021/06/301,27636.6889236.4937.1038431,2051.23% 大買/大賣/鉅額交易
2021/06/2967537.441,52737.1336.30-85230,938-2.75% 大買/大賣/鉅額交易
2021/06/2832536.3611036.2036.4021530,5150.70% 大買/大賣/鉅額交易
2021/06/2580436.1738536.1435.9041930,4511.38% 大買/大賣/鉅額交易
2021/06/2497035.581,14035.8136.30-17030,419-0.56% 大買/大賣/鉅額交易
2021/06/231,15035.881,52835.8535.55-37830,216-1.25% 大買/大賣/鉅額交易
2021/06/221,17835.0569635.1035.0048229,9521.61% 大買/大賣/鉅額交易
2021/06/2168334.3752334.4434.1016029,7280.54% 大買/大賣/鉅額交易
2021/06/189536.2666936.0735.80-57429,486-1.95% 大賣/鉅額交易
2021/06/1723036.6583036.7736.85-60029,354-2.04% 大買/大賣/鉅額交易
2021/06/161,06636.651,59837.0636.30-53229,221-1.82% 大買/大賣/鉅額交易
2021/06/1510635.811,03035.7035.85-92428,506-3.24% 大買/大賣/鉅額交易
2021/06/1192535.8151935.7935.7540628,5501.42% 大買/大賣/鉅額交易
2021/06/1065235.6153135.3435.9512128,6990.42% 大買/大賣/鉅額交易
2021/06/0966337.1868037.7336.25-1728,751-0.06% 大買/大賣/
2021/06/0843537.8641837.8437.201728,9290.06% 大買/大賣/
2021/06/071,53537.9283538.4138.1570029,3152.39% 大買/大賣/鉅額交易
2021/06/0448238.6074238.9138.25-26029,199-0.89% 大買/大賣/鉅額交易
2021/06/032,31239.012,37739.2939.00-6529,262-0.22% 大買/大賣/
2021/06/023,79538.843,77138.7037.702428,9220.08% 大買/大賣/
2021/06/0172636.1069736.1136.502927,2580.11% 大買/大賣/
2021/05/311,15036.131,10836.5336.304227,0500.16% 大買/大賣/
2021/05/2842934.0856334.1534.20-13426,387-0.51% 大買/大賣/鉅額交易
2021/05/2744933.3451033.8833.05-6126,125-0.23% 大買/大賣/
2021/05/2653834.1282334.6433.70-28525,938-1.10% 大買/大賣/鉅額交易
2021/05/2562933.118033.0034.4554925,3432.17% 大買/鉅額交易
2021/05/2490831.431,15931.6031.35-25125,296-0.99% 大買/大賣/鉅額交易
2021/05/2162131.0369831.0731.55-7725,265-0.30% 大買/大賣/
2021/05/2097931.111,18631.1330.40-20725,212-0.82% 大買/大賣/鉅額交易
2021/05/191,08631.371,16431.6531.60-7825,136-0.31% 大買/大賣/
2021/05/181,74330.161,01430.0930.9072924,9862.92% 大買/大賣/鉅額交易
2021/05/171,54229.201,96429.0528.10-42224,875-1.70% 大買/大賣/鉅額交易
2021/05/141,98831.391,85031.4631.2013824,6200.56% 大買/大賣/鉅額交易
2021/05/1394428.961,43229.1629.80-48824,303-2.01% 大買/大賣/鉅額交易
2021/05/1268331.949532.0130.5058823,9172.46% 大買/鉅額交易
2021/05/1173034.3563634.3733.859423,7360.40% 大買/大賣/
2021/05/1082636.0044136.3436.2538523,4361.64% 大買/大賣/鉅額交易
2021/05/0765435.4996836.4036.10-31423,217-1.35% 大買/大賣/鉅額交易
2021/05/061,66237.151,04937.7937.0061322,6882.70% 大買/大賣/鉅額交易
2021/05/0534636.271,52336.3035.90-1,17722,513-5.23% 大買/大賣/鉅額交易
2021/05/0481537.551,164.538.5235.10-349.522,098-1.58% 大買/大賣/鉅額交易
2021/05/0340840.621,374.341.0339.00-966.321,523-4.49% 大買/大賣/鉅額交易
2021/04/291,93439.541,28239.2141.3565220,3153.21% 大買/大賣/鉅額交易
2021/04/2844437.811,05537.9737.60-61119,398-3.15% 大買/大賣/鉅額交易
2021/04/2781336.5839436.5137.1541919,0182.20% 大買/大賣/鉅額交易
2021/04/2647437.0433336.7737.4014118,6230.76% 大買/大賣/鉅額交易
2021/04/2373035.3583435.4636.05-10418,461-0.56% 大買/大賣/鉅額交易
2021/04/2246936.7035437.4036.4011518,3610.63% 大買/大賣/鉅額交易
2021/04/2171737.221,11537.5637.20-39817,484-2.28% 大買/大賣/鉅額交易
2021/04/201,29537.381,59937.8537.15-30416,836-1.81% 大買/大賣/鉅額交易
2021/04/1955938.641,01237.5238.75-45315,642-2.90% 大買/大賣/鉅額交易
2021/04/1690335.2599933.6335.25-9614,910-0.64% 大買/大賣/
2021/04/151,33631.7059331.3332.0574313,8745.35% 大買/大賣/鉅額交易
2021/04/141,30929.551,13429.7929.1517513,3381.31% 大買/大賣/鉅額交易
2021/04/1314728.2458030.0528.80-43312,951-3.34% 大買/大賣/鉅額交易
2021/04/1256728.6831128.4428.7525612,4212.06% 大買/大賣/鉅額交易
2021/04/0969825.98183.626.0426.15514.412,2344.20% 大買/大賣/鉅額交易
2021/04/082025.6715925.6825.65-13912,313-1.13% 大賣/鉅額交易
2021/04/078926.1125825.9425.85-16912,564-1.35% 大賣/鉅額交易
2021/04/0620226.0652226.5626.40-32012,562-2.55% 大買/大賣/鉅額交易
2021/04/0111725.3913225.4325.60-1512,538-0.12% 大買/大賣/
2021/03/3117925.38725.2525.5017212,6501.36% 大買/鉅額交易
2021/03/3029225.0124224.9725.205012,8400.39% 大買/大賣/
2021/03/291,45824.8817624.7724.951,28213,8169.28% 大買/大賣/鉅額交易
2021/03/2627224.2435924.4224.65-8715,252-0.57% 大買/大賣/
2021/03/252224.2914624.1624.00-12415,354-0.81% 大賣/鉅額交易
2021/03/247823.811024.0424.106815,3590.44%
2021/03/237523.897024.0923.80515,3870.03%
2021/03/2223524.1610324.0224.1513215,4120.86% 大買/大賣/鉅額交易
2021/03/198623.8624423.8423.95-15815,544-1.02% 大賣/鉅額交易
2021/03/1810924.266824.2124.204115,6260.26% 大買/
2021/03/1721724.3931124.4624.15-9415,673-0.60% 大買/大賣/
2021/03/162125.3045525.3324.60-43415,624-2.78% 大賣/鉅額交易
2021/03/155,093.725.4579125.5025.804,302.715,41327.92% 大買/大賣/鉅額交易
2021/03/1294324.8354124.9825.3040215,1932.65% 大買/大賣/鉅額交易
2021/03/1126524.4979324.4124.45-52815,074-3.50% 大買/大賣/鉅額交易
2021/03/1056923.034123.0523.3052814,7613.58% 大買/鉅額交易
2021/03/0914322.9414622.5122.70-314,550-0.02% 大買/大賣/
2021/03/0845722.6645722.8623.25014,3150.00% 大買/大賣/
2021/03/059822.1819022.0921.70-9213,831-0.67% 大賣/
2021/03/0415322.189022.0722.256313,9120.45% 大買/
2021/03/0320821.9115222.0522.155614,0110.40% 大買/大賣/
2021/03/02621.756922.1421.65-6314,023-0.45%
2021/02/264222.068822.0422.15-4614,132-0.33%
2021/02/2551622.1823122.2522.3028514,4871.97% 大買/大賣/鉅額交易
2021/02/2412122.5356722.1121.65-44614,774-3.02% 大買/大賣/鉅額交易
2021/02/2365022.226322.1922.2558714,8723.95% 大買/鉅額交易
2021/02/228122.031122.0021.907014,7910.47%
2021/02/1919921.9945421.8621.90-25514,809-1.72% 大買/大賣/鉅額交易
2021/02/181321.5924621.8921.75-23314,865-1.57% 大賣/鉅額交易
2021/02/1720121.0555921.2921.50-35815,052-2.38% 大買/大賣/鉅額交易
2021/02/055120.7217820.8120.70-12715,126-0.84% 大賣/鉅額交易
2021/02/0416121.237521.1620.808615,4310.56% 大買/
2021/02/031720.893420.9521.05-1715,936-0.11%
2021/02/0241220.823020.8420.9538216,0662.38% 大買/鉅額交易
2021/02/0116720.1832520.0320.40-15816,283-0.97% 大買/大賣/鉅額交易
2021/01/291,56220.1849020.3020.101,07216,5516.48% 大買/大賣/鉅額交易
2021/01/2813120.4835220.6420.65-22116,527-1.34% 大買/大賣/鉅額交易
2021/01/271,73020.7378520.6820.6094516,5515.71% 大買/大賣/鉅額交易
2021/01/266219.573919.8519.752316,4370.14%
2021/01/2521319.8033519.8320.15-12216,467-0.74% 大買/大賣/鉅額交易
2021/01/2210018.9218019.2019.30-8016,400-0.49% 大賣/
2021/01/2111018.7316418.9018.70-5416,443-0.33% 大買/大賣/
2021/01/2041818.8618119.2118.6523716,6791.42% 大買/大賣/鉅額交易
2021/01/196819.8230719.9119.70-23916,937-1.41% 大賣/鉅額交易
2021/01/182620.1917320.1520.00-14717,350-0.85% 大賣/鉅額交易
2021/01/1567820.4929220.5620.7038617,3162.23% 大買/大賣/鉅額交易
2021/01/144621.1916121.5221.20-11517,192-0.67% 大賣/鉅額交易
2021/01/13321.6210521.5521.70-10217,145-0.59% 大賣/鉅額交易
2021/01/1242421.6322021.8121.5020417,1241.19% 大買/大賣/鉅額交易
2021/01/115722.6013522.4322.35-7816,962-0.46% 大賣/
2021/01/084122.3623622.5522.25-19517,133-1.14% 大賣/鉅額交易
2021/01/0770322.9116222.8322.6054117,0833.17% 大買/大賣/鉅額交易
2021/01/0617922.1634622.4922.05-16716,947-0.99% 大買/大賣/鉅額交易
2021/01/058422.6528022.7422.70-19617,181-1.14% 大賣/鉅額交易
2021/01/046923.0717022.9822.95-10117,103-0.59% 大賣/鉅額交易
2020/12/3172222.4732322.5522.6039916,8902.36% 大買/大賣/鉅額交易
2020/12/3029722.4144622.7422.15-14916,704-0.89% 大買/大賣/鉅額交易
2020/12/293021.9521922.0321.95-18916,457-1.15% 大賣/鉅額交易
2020/12/2800.0017021.8622.00-17016,379-1.04% 大賣/鉅額交易
2020/12/252321.6548021.7321.90-45716,215-2.82% 大賣/鉅額交易
2020/12/2499221.6534421.7021.9064816,0674.03% 大買/大賣/鉅額交易
2020/12/2323620.941,31322.1221.00-1,07715,843-6.80% 大買/大賣/鉅額交易
2020/12/222,17622.2685721.7921.451,31915,0008.79% 大買/大賣/鉅額交易
2020/12/2136320.855720.7520.7530613,6522.24% 大買/鉅額交易
2020/12/18120.2517120.2520.30-17013,650-1.25% 大賣/鉅額交易
2020/12/172720.5719520.3820.40-16813,776-1.22% 大賣/鉅額交易
2020/12/169820.666920.5620.652913,9620.21%
2020/12/156420.4924520.9320.55-18114,724-1.23% 大賣/鉅額交易
2020/12/147020.5014720.8720.65-7716,035-0.48% 大賣/
2020/12/1124920.422220.4520.2522715,9711.42% 大買/鉅額交易
2020/12/102920.4121320.6920.40-18416,052-1.15% 大賣/鉅額交易
2020/12/097720.443420.4720.454316,2080.27%
2020/12/0811720.6517120.5520.50-5416,748-0.32% 大買/大賣/
2020/12/0748220.6756520.8520.65-8317,595-0.47% 大買/大賣/
2020/12/0431920.4122120.5020.659818,0070.54% 大買/大賣/
2020/12/0325619.981719.8619.8523918,2211.31% 大買/鉅額交易
2020/12/023219.7520919.8319.75-17718,883-0.94% 大賣/鉅額交易
2020/12/0124920.1022719.8820.202218,8150.12% 大買/大賣/
2020/11/3044220.287720.1819.9036518,9011.93% 大買/鉅額交易
2020/11/2718820.014720.1219.8514118,8200.75% 大買/鉅額交易
2020/11/264620.2417120.1420.20-12518,621-0.67% 大賣/鉅額交易
2020/11/255320.1419320.3120.10-14018,576-0.75% 大賣/鉅額交易
2020/11/2400.0017020.5020.20-17018,379-0.92% 大賣/鉅額交易
2020/11/2313520.6561520.2720.90-48017,947-2.67% 大買/大賣/鉅額交易
2020/11/2065619.3834819.5619.8030817,4941.76% 大買/大賣/鉅額交易
2020/11/1913319.21219.0819.0013117,2860.76% 大買/鉅額交易
2020/11/1821219.3050019.0819.00-28817,220-1.67% 大買/大賣/鉅額交易
2020/11/1724618.801918.8419.1022717,1491.32% 大買/鉅額交易
2020/11/1619618.6024119.0818.70-4517,023-0.26% 大買/大賣/
2020/11/1314519.5926919.5119.25-12416,657-0.74% 大買/大賣/鉅額交易
2020/11/1228819.7439019.8419.60-10216,513-0.62% 大買/大賣/鉅額交易
2020/11/1183520.1269920.0520.0013616,3660.83% 大買/大賣/鉅額交易
2020/11/1035919.1816919.2419.1019015,8201.20% 大買/大賣/鉅額交易
2020/11/0912819.1452219.1419.10-39415,591-2.53% 大買/大賣/鉅額交易
2020/11/0619818.5923918.9019.00-4115,226-0.27% 大買/大賣/
2020/11/0531418.3500.0018.3031414,8402.12% 大買/鉅額交易
2020/11/043818.1040618.4218.10-36814,739-2.50% 大賣/鉅額交易
2020/11/039418.526718.6118.602714,5740.19%
2020/11/0233217.8500.0017.9533214,3062.32% 大買/鉅額交易
2020/10/3011017.8510417.9617.65614,1430.04% 大買/大賣/
2020/10/2925817.944817.5017.9521013,9901.50% 大買/鉅額交易
2020/10/289818.4315218.7818.20-5413,767-0.39% 大賣/
2020/10/2700.0035418.1218.50-35413,405-2.64% 大賣/鉅額交易
2020/10/2662517.7731218.0517.9531312,9082.42% 大買/大賣/鉅額交易
2020/10/2317217.2023417.1517.15-6212,334-0.50% 大買/大賣/
2020/10/2200.0028116.9717.15-28112,219-2.30% 大賣/鉅額交易
2020/10/2128116.6700.0016.8528112,0482.33% 大買/鉅額交易
2020/10/2010516.7310116.6616.60411,9870.03% 大買/大賣/
2020/10/1919416.583716.4916.6015711,9071.32% 大買/鉅額交易
2020/10/1640716.5924316.8216.4516411,8771.38% 大買/大賣/鉅額交易
2020/10/1512116.5611716.6716.65411,6390.03% 大買/大賣/
2020/10/1412516.3751616.3616.40-39111,511-3.40% 大買/大賣/鉅額交易
2020/10/136616.3711716.5316.25-5111,336-0.45% 大賣/
2020/10/1212216.10616.1016.2011610,9101.06% 大買/鉅額交易
2020/10/082116.342316.3216.35-210,878-0.02%
2020/10/0740016.4515716.3216.4524310,8152.25% 大買/大賣/鉅額交易
2020/10/064716.355216.3116.50-510,738-0.05%
2020/10/0527515.9414216.1516.2513310,6441.25% 大買/大賣/鉅額交易
2020/09/301115.691815.6515.70-710,605-0.07%
2020/09/292215.5516716.0115.85-14510,589-1.37% 大賣/鉅額交易
2020/09/286315.901915.9316.004410,5160.42%
2020/09/2520315.6728916.1815.60-8610,431-0.82% 大買/大賣/
2020/09/2415816.184516.3016.0011310,1681.11% 大買/鉅額交易
2020/09/237616.5020316.7816.25-1279,913-1.28% 大賣/鉅額交易
2020/09/22216.9019316.7617.00-1919,673-1.97% 大賣/鉅額交易
2020/09/2127217.556717.6417.102059,4692.16% 大買/鉅額交易
2020/09/1815117.7041017.6217.50-2599,205-2.81% 大買/大賣/鉅額交易
2020/09/17216.903616.9817.55-348,368-0.41%
2020/09/1600.0042016.0016.20-4206,853-6.13% 大賣/鉅額交易
2020/09/15215.839915.9616.25-976,847-1.42%
2020/09/1417216.0427516.1915.90-1036,652-1.55% 大買/大賣/鉅額交易
2020/09/1110616.4316117.1616.20-556,375-0.86% 大買/大賣/
2020/09/1020916.7120716.7217.2025,7520.03% 大買/大賣/
2020/09/0910015.8024515.8116.15-1454,808-3.02% 大賣/鉅額交易
2020/09/081,01215.073115.1515.309814,00424.50% 大買/鉅額交易
2020/09/0700.002314.9115.25-233,496-0.66%
2020/09/04313.682713.8213.90-242,763-0.87%
2020/09/031413.6024313.7113.80-2292,682-8.54% 大賣/鉅額交易
2020/09/02813.152113.2913.45-132,510-0.52%
2020/09/01313.107813.0813.10-752,435-3.08%
2020/08/311213.106513.0713.00-532,447-2.17%
2020/08/285212.9600.0012.90522,4202.15%
2020/08/2700.00812.8512.80-82,448-0.33%
2020/08/2600.00812.9012.85-82,433-0.33%
2020/08/254112.8900.0012.95412,4401.68%
2020/08/241412.73912.6512.7052,4230.21%
2020/08/211212.552012.7612.75-82,403-0.33%
2020/08/204512.623612.6112.3592,3680.38%
2020/08/1900.00213.0012.90-22,326-0.09%
2020/08/181213.003413.1413.10-222,292-0.96%
2020/08/17812.896813.2713.35-602,223-2.70%
2020/08/148212.38212.4512.45802,0213.96%
2020/08/13312.2500.0012.3032,0280.15%
2020/08/11212.2500.0012.2022,1270.09%
2020/08/107012.1700.0012.20702,1243.30%
2020/08/061611.7000.0011.80162,0970.76%
2020/08/051411.5000.0011.55142,1070.66%
2020/08/04111.4500.0011.4512,1170.05%
2020/08/0300.002211.3811.40-222,134-1.03%
2020/07/3000.0088.311.3911.45-88.32,188-4.03%
2020/07/29411.317611.4011.35-722,204-3.27%
2020/07/285611.345611.3211.2002,2310.00%
2020/07/271411.702111.5311.45-72,272-0.31%
2020/07/2400.0010311.9411.80-1032,258-4.56% 大賣/鉅額交易
2020/07/235012.101512.1012.10352,2511.55%
2020/07/213712.45112.5512.55362,2831.58%
2020/07/2000.00912.5412.55-92,331-0.39%
2020/07/1700.00312.6012.50-32,338-0.13%
2020/07/161012.7100.0012.70102,3770.42%
2020/07/155112.501912.5812.65322,3661.35%
2020/07/14112.4500.0012.4012,3670.04%
2020/07/13912.44112.4512.5082,3900.33%
2020/07/1000.001212.6212.30-122,420-0.50%
2020/07/0900.007012.6612.60-702,418-2.89%
2020/07/08412.5000.0012.5042,4130.17%
2020/07/07612.55612.3512.4502,4040.00%
2020/07/06512.451212.4212.40-72,404-0.29%
2020/06/3000.004212.2712.30-422,485-1.69%
2020/06/2900.009312.2012.20-932,509-3.71%
2020/06/2400.00712.4512.45-72,518-0.28%
2020/06/2300.006112.6012.45-612,545-2.40%
2020/06/2255912.762512.7412.605342,54720.96% 大買/鉅額交易
2020/06/18612.2600.0012.1062,5060.24%
2020/06/172612.1000.0012.05262,5861.01%
2020/06/1500.004511.8511.70-452,706-1.66%
2020/06/122911.754911.8011.80-202,709-0.74%
2020/06/1100.003512.1712.10-352,687-1.30%
2020/06/1000.009612.5212.45-962,681-3.58%
2020/06/094112.654312.5012.60-22,721-0.07%
2020/06/05412.3500.0012.3542,6860.15%
2020/06/0313012.1800.0012.301302,6634.88% 大買/鉅額交易
2020/06/013011.9500.0012.05302,6461.13%
2020/05/2900.00311.9011.85-32,628-0.11%
2020/05/2800.00911.9612.00-92,590-0.35%
2020/05/27512.0500.0011.9552,5960.19%
2020/05/26512.0000.0011.9552,6030.19%
2020/05/2500.002411.9011.90-242,594-0.93%
2020/05/2100.003712.2012.25-372,576-1.44%
2020/05/2000.007912.1912.20-792,554-3.09%
2020/05/198712.282712.2412.40602,5092.39%
2020/05/18511.8500.0011.8052,4090.21%
2020/05/154111.741011.8811.85312,3971.29%
2020/05/132811.91212.0012.05262,3901.09%
2020/05/1200.002712.0112.05-272,380-1.13%
2020/05/1112812.19812.1412.151202,3535.10% 大買/鉅額交易
2020/05/08812.151912.2512.15-112,336-0.47%
2020/05/0700.00412.1612.25-42,322-0.17%
2020/05/06312.3512212.3312.25-1192,309-5.15% 大賣/鉅額交易
2020/05/0500.006112.1612.20-612,280-2.68%
2020/05/0400.001512.1412.15-152,268-0.66%
2020/04/304012.334512.4112.45-52,244-0.22%
2020/04/29612.05712.1012.10-12,217-0.05%
2020/04/285511.9100.0011.95552,2102.49%
2020/04/27812.05212.0312.0562,2350.27%
2020/04/24611.915811.8211.80-522,197-2.37%
2020/04/236211.45811.9411.80542,1682.49%
2020/04/22610.7300.0011.0062,0810.29%
2020/04/217710.945411.1510.85232,0701.11%
2020/04/2000.002711.3411.40-272,023-1.33%
2020/04/171211.50111.5011.45112,0220.54%
2020/04/1600.005311.2511.30-531,987-2.67%
2020/04/15711.407811.4011.45-711,974-3.60%
2020/04/14511.101011.1911.30-51,957-0.26%
2020/04/133211.241611.0711.10161,9470.82%
2020/04/108810.8700.0010.95881,9224.58%
2020/04/09710.746610.6710.75-591,925-3.06%
2020/04/083210.5100.0010.65321,9081.68%
2020/04/071910.29110.2010.30181,8740.96%
2020/04/0600.002410.0310.00-241,846-1.30%
2020/04/0129.98610.0210.10-41,822-0.22%
2020/03/31410.0559.9910.05-11,818-0.05%
2020/03/30219.70789.809.93-571,816-3.14%
2020/03/27749.63279.729.70471,7952.62%
2020/03/26289.49749.579.55-461,782-2.58%
2020/03/25219.57939.599.70-721,788-4.03%
2020/03/24678.8588.778.90591,7673.34%
2020/03/20198.85808.748.73-611,761-3.46%
2020/03/191358.76148.958.551211,7207.03% 大買/鉅額交易
2020/03/18389.71579.679.50-191,682-1.13%
2020/03/1779.80269.779.64-191,739-1.09%
2020/03/161410.141810.0310.00-41,754-0.23%
2020/03/132410.004010.0710.45-161,793-0.89%
2020/03/1200.00211.0010.75-21,721-0.12%
2020/03/0500.005412.2112.25-541,569-3.44%
2020/03/0200.005611.8811.90-561,608-3.48%
2020/02/2500.00412.1112.15-41,583-0.25%
2020/02/2000.00112.4512.40-11,611-0.06%
2020/02/18512.2000.0012.2551,6290.31%
2020/01/3010312.9800.0012.551032,1764.73% 大買/鉅額交易
2020/01/1400.002013.9013.90-202,153-0.93%
2020/01/134613.7500.0013.80462,1542.14%
2020/01/106613.7400.0013.80662,1803.03%
2020/01/0900.002013.8513.85-202,182-0.92%
2020/01/0710414.0200.0014.001042,1604.81% 大買/鉅額交易
2019/12/1911014.3900.0014.251102,0795.29% 大買/鉅額交易
2019/12/137514.0400.0014.05751,9233.90%
2019/11/2662013.5300.0013.506202,13429.05% 大買/鉅額交易
2019/09/065412.7600.0012.80541,2344.37%
2019/09/0447812.9100.0013.004781,16441.04% 大買/鉅額交易
2019/08/3018912.6300.0012.651891,08317.44% 大買/鉅額交易
2019/08/285312.4600.0012.50531,0465.07%
2019/08/2700.0010312.5512.55-1031,038-9.92% 大賣/鉅額交易
2019/08/2000.0019712.2312.35-197972-20.26% 大賣/鉅額交易
2019/08/0500.0016711.7011.70-167839-19.88% 大賣/鉅額交易
2019/07/2300.003212.0712.10-32778-4.11%
2019/07/2200.0018612.1012.10-186765-24.30% 大賣/鉅額交易
2019/07/1600.008812.0912.10-88762-11.54%
2019/07/1100.006212.0012.05-62787-7.87%
2019/07/1000.004812.0112.05-48788-6.09%
2019/06/0600.006311.8111.80-63813-7.75%
2019/05/1000.0064.311.7211.75-64.3864-7.44%
2019/04/2463012.0000.0012.0063083075.86% 大買/鉅額交易
2019/03/2500.001512.0012.00-15755-1.99%
2019/03/202612.0800.0012.05267333.54%
2019/03/1100.0043112.1312.10-431749-57.47% 大賣/鉅額交易
2019/03/0800.001312.1812.20-13758-1.71%
2019/03/0700.0020612.2412.20-206799-25.77% 大賣/鉅額交易
2019/03/0400.0024312.2612.25-243799-30.39% 大賣/鉅額交易
2019/02/2600.0016012.3512.35-160782-20.46% 大賣/鉅額交易
2019/02/2200.003112.3512.35-31774-4.00%
2019/02/2100.00412.4512.35-4769-0.52%
2019/02/1800.007712.3012.20-77784-9.81%
2019/02/1424312.4100.0012.3524376931.58% 大買/鉅額交易
2019/02/1370012.3300.0012.4070075392.86% 大買/鉅額交易
2019/01/234011.8000.0011.85407425.39%
2019/01/223011.9000.0011.90307444.03%
2019/01/042711.5900.0011.65278213.29%
2018/12/1900.0030311.9612.00-303905-33.48% 大賣/鉅額交易
2018/12/186112.089812.0612.05-37926-3.99%
2018/12/145112.2200.0012.20519565.33%
2018/12/0600.004812.1212.05-48971-4.94%
2018/12/055012.3500.0012.35509605.21%
2018/11/192612.7700.0012.85268782.96%
2018/11/1300.0034.312.5112.60-34.3852-4.03%
2018/10/244911.9800.0011.95497906.20%
2018/10/184812.3400.0012.25487766.18%
2018/09/064813.7000.0013.70486597.27%
2018/08/212413.6500.0013.65247483.21%
2018/06/075614.7400.0014.70561,0865.15%
2018/06/048014.8300.0014.90801,1027.25%
2018/05/314414.63714.6414.85371,0973.37%
2018/05/166114.7000.0014.65611,0915.59%
2018/05/0423914.572914.5214.502101,24016.93% 大買/鉅額交易
2018/04/274914.3500.0014.35491,3613.60%
2018/03/097214.9548.114.9515.0023.93,2530.74%
2018/01/267815.8000.0015.85783,7382.09%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章