台聚 (1304)-統一-中壢券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
1,483張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	16.15	0	0.00	16.05	4	1,578	0.25%
2024/04/24	8	16.19	0	0.00	16.20	8	1,575	0.51%
2024/04/23	1	16.30	2	16.50	16.35	-1	1,604	-0.06%
2024/04/16	2	16.25	0	0.00	16.20	2	1,501	0.13%
2024/04/15	0	0.00	1.2	16.90	16.70	-1.2	1,452	-0.08%
2024/04/11	1	16.40	0	0.00	16.20	1	1,329	0.08%
2024/04/01	0.6	16.35	0	0.00	16.30	0.6	1,213	0.05%
2024/03/29	0	0.00	5	16.05	16.05	-5	1,204	-0.42%
2024/03/27	0	0.00	7	15.85	15.95	-7	1,211	-0.58%
2024/03/25	0	0.00	0.3	16.10	16.05	-0.3	1,166	-0.03%
2024/03/22	1.1	16.47	0.5	16.70	16.20	0.6	1,142	0.05%
2024/03/21	0	16.25	0	0.00	16.40	0	1,175	0.00%
2024/03/19	1	16.55	0	0.00	16.50	1	1,162	0.09%
2024/03/18	0.1	16.42	0	0.00	16.55	0.1	1,153	0.01%
2024/03/08	0	0.00	0.6	17.35	17.00	-0.6	1,083	-0.06%
2024/03/07	0	0.00	0.4	17.70	17.55	-0.4	1,055	-0.04%
2024/03/05	0	0.00	2	17.85	17.85	-2	1,041	-0.19%
2024/03/04	40	17.95	2	17.90	17.95	38	1,036	3.67%
2024/02/26	0.2	18.50	1	18.45	18.40	-0.8	1,027	-0.08%
2024/02/16	0	0.00	1	18.30	18.20	-1	1,075	-0.09%
2024/02/15	0.2	18.05	0	0.00	18.05	0.2	1,070	0.02%
2024/01/22	0.2	18.10	0	0.00	17.95	0.2	1,108	0.02%
2024/01/10	0.2	19.20	0	0.00	19.10	0.2	1,236	0.02%
2024/01/03	1	19.70	0	0.00	19.65	1	1,278	0.08%
2023/12/22	0	0.00	1	20.05	19.95	-1	1,251	-0.08%
2023/12/20	1	20.25	1	20.50	20.45	0	1,234	0.00%
2023/12/18	11	20.51	50	20.50	20.75	-39	1,220	-3.20%
2023/12/04	0.1	19.80	0	0.00	19.95	0.1	1,212	0.01%
2023/12/01	2	19.90	0	0.00	19.80	2	1,211	0.17%
2023/11/30	50	19.61	0	0.00	19.65	50	1,216	4.11%
2023/11/29	0	0.00	12	19.80	19.75	-12	1,223	-0.98%
2023/11/28	2	19.80	2	19.90	19.85	0	1,222	0.00%
2023/11/27	1	19.80	0	0.00	19.75	1	1,233	0.08%
2023/11/15	0	0.00	1	19.45	19.75	-1	1,245	-0.08%
2023/11/13	1.1	18.86	0	0.00	18.80	1.1	1,269	0.09%
2023/11/03	0.1	19.30	0	0.00	19.30	0.1	1,361	0.01%
2023/10/31	0.2	19.25	0	0.00	19.25	0.2	1,457	0.01%
2023/10/23	0.1	19.30	0	0.00	19.20	0.1	1,735	0.01%
2023/10/20	1	18.95	0	0.00	19.10	1	1,762	0.06%
2023/10/19	0.1	19.60	0	0.00	19.45	0.1	1,748	0.00%
2023/10/18	0.2	19.50	0	0.00	20.30	0.2	1,730	0.01%
2023/10/17	2.2	20.29	0	0.00	20.10	2.2	1,607	0.14%
2023/10/16	0	0.00	1	20.45	20.45	-1	1,618	-0.06%
2023/09/25	13	21.25	0	0.00	21.20	13	1,959	0.66%
2023/09/20	0.3	21.63	0	0.00	21.50	0.3	1,959	0.02%
2023/09/14	0.2	21.80	0	0.00	21.85	0.2	1,968	0.01%
2023/09/08	0	0.00	11	21.90	21.85	-11	1,980	-0.56%
2023/09/07	16.2	21.05	0	0.00	21.10	16.2	1,933	0.84%
2023/09/06	38	21.07	0	0.00	21.10	38	1,934	1.96%
2023/08/29	0	0.00	2	20.70	21.00	-2	1,921	-0.10%
2023/08/28	2	20.73	0	0.00	20.55	2	1,932	0.10%
2023/08/24	10	20.60	5	20.55	20.60	5	1,925	0.26%
2023/08/23	1.1	20.61	0	0.00	20.60	1.1	1,928	0.06%
2023/08/22	0.1	20.80	0	0.00	20.70	0.1	1,949	0.01%
2023/08/18	0	0.00	6	20.95	21.00	-6	1,943	-0.31%
2023/08/17	0.1	21.00	0	0.00	20.85	0.1	1,924	0.01%
2023/08/16	1	21.15	0	0.00	21.25	1	1,882	0.05%
2023/08/15	4	22.25	0	0.00	22.25	4	1,837	0.22%
2023/08/14	2	22.90	0	0.00	22.55	2	1,830	0.11%
2023/08/10	7	23.91	0	0.00	23.85	7	1,820	0.38%
2023/08/07	1	24.10	0	0.00	24.50	1	1,781	0.06%
2023/08/02	7	24.56	3	24.55	24.30	4	1,703	0.23%
2023/07/31	0	0.00	3	23.35	23.30	-3	1,573	-0.19%
2023/07/21	0	0.00	2	22.80	22.80	-2	1,442	-0.14%
2023/07/12	1	22.90	0	0.00	22.60	1	1,475	0.07%
2023/07/07	1	23.05	0	0.00	23.15	1	1,469	0.07%
2023/07/06	1	23.80	0	0.00	23.65	1	1,460	0.07%
2023/07/04	0	0.00	1	24.55	24.50	-1	1,469	-0.07%
2023/06/26	1	23.05	0	0.00	23.10	1	1,484	0.07%
2023/06/21	0	0.00	1	23.30	23.25	-1	1,496	-0.07%
2023/06/05	0	0.00	2	23.30	23.40	-2	2,051	-0.10%
2023/06/01	1	22.80	0	0.00	22.80	1	2,054	0.05%
2023/05/30	1	22.95	0	0.00	22.85	1	2,069	0.05%
2023/05/29	0	0.00	5	23.00	22.85	-5	2,082	-0.24%
2023/05/26	6	22.83	0	0.00	22.80	6	2,086	0.29%
2023/05/24	0	0.00	2	23.73	23.75	-2	2,080	-0.10%
2023/05/17	0	0.00	2	23.45	23.90	-2	2,179	-0.09%
2023/05/15	1	22.95	0	0.00	23.00	1	2,162	0.05%
2023/05/10	0	0.00	2	23.85	23.90	-2	2,205	-0.09%
2023/05/09	1	23.95	0	0.00	23.70	1	2,229	0.05%
2023/05/04	1	24.55	0	0.00	24.70	1	2,310	0.04%
2023/05/02	1	25.40	0	0.00	25.40	1	2,399	0.04%
2023/04/27	0	0.00	1	25.70	25.55	-1	2,465	-0.04%
2023/04/25	2	25.45	0	0.00	25.10	2	2,540	0.08%
2023/04/24	1	25.80	1	26.35	25.75	0	2,555	0.00%
2023/04/21	1	25.45	0	0.00	25.40	1	2,592	0.04%
2023/04/20	16	25.60	2	25.50	25.35	14	2,690	0.52%
2023/04/17	5	25.87	0	0.00	25.80	5	2,689	0.19%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/03/31	1	26.70	2	26.75	26.50	-1	2,707	-0.04%
2023/03/29	0	26.60	3	26.85	26.50	-3	2,903	-0.10%
2023/03/28	2	26.45	6	26.23	26.45	-4	2,953	-0.14%
2023/03/24	0	26.00	0	0.00	25.75	0	3,050	0.00%
2023/03/23	0	0.00	1	26.20	26.10	-1	3,104	-0.03%
2023/03/22	5	26.21	0	0.00	26.05	5	3,135	0.16%
2023/03/21	1	26.90	1	26.85	26.55	0	3,134	0.00%
2023/03/20	6	26.83	0	0.00	26.90	6	3,101	0.19%
2023/03/14	0	0.00	1	25.05	24.85	-1	2,869	-0.03%
2023/03/13	1	24.35	2	24.93	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	1	24.85	24.80	-1	2,868	-0.03%
2023/03/07	0	0.00	3	24.88	24.85	-3	3,081	-0.10%
2023/03/06	0	0.00	11	25.05	24.85	-11	3,098	-0.36%
2023/03/03	1	24.35	0	0.00	24.40	1	3,099	0.03%
2023/03/01	1	24.75	0	0.00	24.75	1	3,075	0.03%
2023/02/24	1	24.80	11	25.05	25.10	-10	3,065	-0.33%
2023/02/21	1	24.90	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0	0.00	1	25.10	25.10	-1	3,082	-0.03%
2023/02/17	0	0.00	4	24.33	24.40	-4	3,049	-0.13%
2023/02/16	2	23.95	0	0.00	23.95	2	3,063	0.07%
2023/02/14	10	24.10	0	0.00	24.10	10	3,060	0.33%
2023/02/10	1	23.60	1	24.10	23.80	0	3,078	0.00%
2023/02/09	2	24.18	0	0.00	24.05	2	3,059	0.07%
2023/02/08	1	24.30	0	0.00	24.30	1	3,057	0.03%
2023/02/03	1	24.05	0	0.00	24.35	1	3,004	0.03%
2023/02/02	0	0.00	1	24.25	24.30	-1	2,963	-0.03%
2023/01/31	1	23.65	0	0.00	23.75	1	2,906	0.03%
2023/01/17	10	23.45	2	23.48	23.45	8	2,807	0.28%
2023/01/12	1	23.15	0	0.00	23.20	1	2,804	0.04%
2023/01/10	1	23.45	1	23.15	22.85	0	2,796	0.00%
2023/01/09	5	22.45	25	22.44	22.40	-20	2,707	-0.74%
2023/01/03	0	22.05	0	0.00	22.10	0	2,712	0.00%
2022/12/30	0	0.00	10	22.20	22.10	-10	2,705	-0.37%
2022/12/29	1	21.90	1	22.25	22.20	0	2,693	0.00%
2022/12/23	1	21.45	3	21.90	22.10	-2	2,595	-0.08%
2022/12/22	10	21.80	27	21.66	21.75	-17	2,525	-0.67%
2022/12/21	10	21.05	1	21.10	20.95	9	2,424	0.37%
2022/12/20	11	20.86	0	0.00	20.70	11	2,354	0.47%
2022/12/16	2	21.50	3	21.80	21.50	-1	2,245	-0.04%
2022/12/15	0	0.00	4	21.79	21.75	-4	2,152	-0.19%
2022/12/13	2	21.55	12	21.66	21.40	-10	2,046	-0.49%
2022/12/12	1	20.80	0	0.00	20.90	1	1,987	0.05%
2022/12/09	7	21.50	3	21.32	21.05	4	1,987	0.20%
2022/12/08	0	0.00	10	20.45	20.50	-10	1,881	-0.53%
2022/12/07	2	20.88	7	20.97	20.75	-5	1,869	-0.27%
2022/12/06	4	21.30	2	21.35	21.05	2	1,862	0.11%
2022/12/05	6	21.91	0	0.00	21.80	6	1,835	0.33%
2022/12/02	1	21.95	10	21.95	21.90	-9	1,826	-0.49%
2022/12/01	30	22.27	1	22.30	22.25	29	1,809	1.60%
2022/11/30	13	22.41	11	22.25	22.40	2	1,749	0.11%
2022/11/28	0	0.00	1	20.80	20.80	-1	1,595	-0.06%
2022/11/25	20	20.60	0	0.00	20.50	20	1,582	1.26%
2022/11/21	0	0.00	1	20.25	20.50	-1	1,601	-0.06%
2022/11/16	1	20.60	0	0.00	20.60	1	1,726	0.06%
2022/11/07	1	20.25	0	0.00	20.25	1	1,819	0.05%
2022/11/02	1	20.40	0	0.00	20.45	1	1,963	0.05%
2022/10/31	0	0.00	2	20.50	20.25	-2	2,054	-0.10%
2022/10/27	1	20.65	0	0.00	20.70	1	2,175	0.05%
2022/10/26	0	0.00	3	20.55	20.40	-3	2,216	-0.14%
2022/10/21	6	21.31	0	0.00	21.10	6	2,335	0.26%
2022/10/20	1	20.65	5	21.30	21.60	-4	2,431	-0.16%
2022/10/19	1	21.05	0	0.00	21.05	1	2,400	0.04%
2022/10/18	0	0.00	1	21.00	21.00	-1	2,409	-0.04%
2022/10/17	1	19.35	2	20.08	20.10	-1	2,454	-0.04%
2022/10/14	0	0.00	2	20.08	19.95	-2	2,503	-0.08%
2022/10/13	1	19.10	0	0.00	19.15	1	2,579	0.04%
2022/10/11	1	19.95	0	0.00	20.20	1	2,749	0.04%
2022/10/07	1	20.55	0	0.00	20.55	1	2,792	0.04%
2022/10/04	0	0.00	1	20.95	20.75	-1	2,964	-0.03%
2022/09/29	0	0.00	2	20.25	20.15	-2	3,007	-0.07%
2022/09/28	2	19.88	0.2	19.75	19.70	1.8	3,026	0.06%
2022/09/26	2	20.83	0	0.00	20.80	2	3,003	0.07%
2022/09/21	0.1	22.25	0	0.00	22.10	0.1	3,066	0.00%
2022/09/13	7	23.16	0	0.00	23.15	7	3,142	0.22%
2022/09/08	0	0.00	4	22.45	22.85	-4	3,175	-0.13%
2022/09/07	1	22.10	1	22.20	22.30	0	3,200	0.00%
2022/09/05	0	0.00	10	22.85	22.80	-10	3,249	-0.31%
2022/09/02	1	23.00	0	0.00	23.05	1	3,277	0.03%
2022/09/01	1	23.45	0	0.00	23.40	1	3,267	0.03%
2022/08/31	0	0.00	1	23.75	23.75	-1	3,268	-0.03%
2022/08/30	0	0.00	1	23.65	23.70	-1	3,290	-0.03%
2022/08/29	1	23.45	1	23.45	23.45	0	3,286	0.00%
2022/08/26	10	24.30	0	0.00	24.15	10	3,283	0.30%
2022/08/25	1	24.15	1	24.20	24.15	0	3,271	0.00%
2022/08/24	1	24.00	1	24.75	24.00	0	3,264	0.00%
2022/08/23	1	23.85	0	0.00	23.65	1	3,179	0.03%
2022/08/22	1	24.10	1	24.05	24.10	0	3,183	0.00%
2022/08/19	1	23.90	0	0.00	23.85	1	3,164	0.03%
2022/08/18	0	0.00	4	23.50	23.65	-4	3,187	-0.13%
2022/08/16	1	23.35	0	0.00	23.55	1	3,273	0.03%
2022/08/12	0	0.00	1	23.75	23.70	-1	3,279	-0.03%
2022/08/11	1	23.75	0	0.00	23.80	1	3,290	0.03%
2022/08/10	0	0.00	2	23.30	23.40	-2	3,308	-0.06%
2022/08/09	1	22.55	1	22.45	22.65	0	3,300	0.00%
2022/08/05	0	0.00	53	21.15	21.30	-53	3,297	-1.61%
2022/08/04	1	21.45	1	21.20	21.25	0	3,337	0.00%
2022/08/03	1	21.95	0	0.00	22.00	1	3,357	0.03%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/07/28	1	22.60	0	0.00	22.75	1	3,928	0.03%
2022/07/22	6	25.12	0	0.00	25.10	6	3,773	0.16%
2022/07/20	2	25.85	0	0.00	25.85	2	3,744	0.05%
2022/07/19	0	0.00	3	25.90	25.95	-3	3,734	-0.08%
2022/07/18	0	0.00	15	24.90	25.35	-15	3,722	-0.40%
2022/07/14	0	0.00	3	24.02	24.35	-3	3,677	-0.08%
2022/07/13	0	0.00	19	23.34	23.60	-19	3,661	-0.52%
2022/07/12	2	23.15	1	22.55	22.40	1	3,630	0.03%
2022/07/07	1	24.00	8	23.40	24.10	-7	3,651	-0.19%
2022/07/05	5	24.00	6	24.20	24.35	-1	3,743	-0.03%
2022/06/29	1	25.15	1	25.30	25.15	0	3,799	0.00%
2022/06/27	1	25.95	0	0.00	25.95	1	3,883	0.03%
2022/06/22	1	24.75	8	24.60	24.55	-7	4,065	-0.17%
2022/06/17	1	25.50	12	25.55	25.50	-11	4,187	-0.26%
2022/06/16	1	25.95	0	0.00	25.90	1	4,297	0.02%
2022/06/13	2	25.93	45	25.82	25.90	-43	4,398	-0.98%
2022/06/10	0	0.00	2	26.25	26.30	-2	4,424	-0.05%
2022/06/09	0.1	26.45	2	26.40	26.35	-1.9	4,468	-0.04%
2022/06/06	0	0.00	3	26.07	26.00	-3	4,776	-0.06%
2022/06/02	0	0.00	5	25.75	25.65	-5	4,916	-0.10%
2022/05/30	1	25.70	1	25.75	25.75	0	5,806	0.00%
2022/05/26	4	25.45	5	25.68	25.25	-1	6,344	-0.02%
2022/05/25	0	0.00	6	25.20	25.65	-6	6,354	-0.09%
2022/05/24	4	25.01	0	0.00	24.90	4	6,374	0.06%
2022/05/23	3	25.63	0	0.00	25.50	3	6,346	0.05%
2022/05/19	1	25.15	3	25.55	26.05	-2	6,390	-0.03%
2022/05/18	0	0.00	1.2	25.85	26.00	-1.2	6,387	-0.02%
2022/05/17	2	25.38	3.1	25.18	25.35	-1.1	6,376	-0.02%
2022/05/16	1	24.70	0	0.00	24.65	1	6,344	0.02%
2022/05/13	1	24.00	0	0.00	24.00	1	6,361	0.02%
2022/05/11	1.3	23.85	0	0.00	23.90	1.3	6,429	0.02%
2022/05/10	3	24.12	0	0.00	24.45	3	6,381	0.05%
2022/05/09	54	25.32	2	24.55	24.55	52	6,286	0.83%
2022/05/06	14	26.96	5	27.14	27.05	9	6,097	0.15%
2022/05/05	2	29.08	2	29.15	29.00	0	5,944	0.00%
2022/05/04	0	0.00	1	28.95	28.85	-1	5,999	-0.02%
2022/05/03	2	28.58	0	0.00	28.75	2	6,064	0.03%
2022/04/29	0	0.00	2	29.10	28.95	-2	6,120	-0.03%
2022/04/28	2	28.95	4	28.78	28.95	-2	6,169	-0.03%
2022/04/27	5	27.69	0	0.00	27.70	5	6,091	0.08%
2022/04/25	2	28.90	3	29.18	28.75	-1	6,183	-0.02%
2022/04/22	0	0.00	11	29.81	29.85	-11	6,157	-0.18%
2022/04/21	2	29.45	1	29.25	29.45	1	6,161	0.02%
2022/04/18	0	0.00	2	28.50	28.40	-2	6,317	-0.03%
2022/04/14	0	0.00	1	28.95	28.95	-1	6,809	-0.01%
2022/04/12	2	27.98	4	27.90	27.80	-2	6,890	-0.03%
2022/04/11	2	28.50	1	28.40	28.30	1	6,869	0.01%
2022/04/08	2	29.28	0	0.00	29.15	2	6,842	0.03%
2022/04/06	1	29.75	0	0.00	29.65	1	6,909	0.01%
2022/04/01	1	29.80	0	0.00	30.00	1	6,930	0.01%
2022/03/29	4	29.90	0	0.00	29.85	4	6,917	0.06%
2022/03/28	0	0.00	5	30.20	30.20	-5	6,913	-0.07%
2022/03/25	5	30.44	0	0.00	30.40	5	6,893	0.07%
2022/03/24	4	30.29	0	0.00	30.20	4	6,796	0.06%
2022/03/23	0	0.00	10	30.20	30.20	-10	6,799	-0.15%
2022/03/22	11	30.08	0	0.00	30.20	11	6,782	0.16%
2022/03/21	11	29.42	29	30.01	29.95	-18	6,717	-0.27%
2022/03/18	3	29.22	2	29.28	29.00	1	6,681	0.01%
2022/03/11	7	28.71	0	0.00	28.55	7	6,705	0.10%
2022/03/10	1	28.70	1.2	28.64	28.50	-0.2	6,602	0.00%
2022/03/09	6	28.01	0	0.00	28.00	6	6,603	0.09%
2022/03/08	6.1	28.67	9.2	28.28	28.05	-3.1	6,583	-0.05%
2022/03/07	13.2	29.74	24	29.93	29.65	-10.8	6,537	-0.16%
2022/03/04	6	30.53	20	30.45	30.50	-14	6,564	-0.21%
2022/03/03	35	31.75	213	31.64	31.45	-178	6,548	-2.72%	大賣/鉅額交易
2022/03/02	24	30.70	28	30.42	31.05	-4	6,038	-0.07%
2022/03/01	5	29.70	13	29.30	29.70	-8	5,686	-0.14%
2022/02/25	2	28.45	11	28.28	28.40	-9	5,692	-0.16%
2022/02/24	3	28.50	0	0.00	28.45	3	5,737	0.05%
2022/02/22	2	29.25	0	0.00	29.10	2	5,841	0.03%
2022/02/21	0	0.00	3	29.67	29.75	-3	5,842	-0.05%
2022/02/14	1	29.35	1	30.10	29.20	0	6,166	0.00%
2022/02/11	10	29.45	0	0.00	29.20	10	6,342	0.16%
2022/02/10	0	0.00	0.2	29.53	29.45	-0.2	6,355	0.00%
2022/02/09	1.5	29.18	1.3	29.40	29.45	0.2	6,392	0.00%
2022/02/08	2	29.10	6	29.15	29.20	-4	6,392	-0.06%
2022/02/07	1	28.35	1	28.80	28.75	0	6,372	0.00%
2022/01/26	0	0.00	2	27.60	27.55	-2	6,377	-0.03%
2022/01/25	4	27.36	0	0.00	27.20	4	6,429	0.06%
2022/01/24	1	27.80	4	27.78	27.85	-3	6,458	-0.05%
2022/01/21	10	28.61	7	28.71	28.10	3	6,530	0.05%
2022/01/20	19	28.71	1	28.80	28.60	18	6,595	0.27%
2022/01/19	8	28.77	2	29.15	28.65	6	6,694	0.09%
2022/01/14	1	28.50	6	29.10	28.75	-5	6,950	-0.07%
2022/01/11	3	29.52	17	29.55	29.30	-14	7,293	-0.19%
2022/01/07	8	30.99	3	31.20	30.80	5	7,688	0.07%
2022/01/06	10	30.35	1	30.30	30.25	9	7,697	0.12%
2022/01/05	1	30.60	0	0.00	30.60	1	8,095	0.01%
2022/01/04	3	30.85	1	30.99	30.85	2	8,689	0.02%
2021/12/30	1.1	31.56	0	0.00	31.55	1.1	9,556	0.01%
2021/12/29	0	0.00	31	31.56	31.90	-31	10,138	-0.31%
2021/12/28	0	0.00	20.3	31.35	31.35	-20.3	10,712	-0.19%
2021/12/27	1	31.10	0.4	31.20	31.00	0.6	11,127	0.01%
2021/12/24	1	31.25	0.3	31.40	31.20	0.7	11,950	0.01%
2021/12/21	0	0.00	2	30.75	31.05	-2	16,225	-0.01%
2021/12/17	51	30.90	3.2	30.87	30.80	47.8	18,740	0.25%
2021/12/16	5	30.85	0	0.00	30.90	5	19,854	0.03%
2021/12/15	0.2	31.05	0	0.00	31.05	0.2	20,506	0.00%
2021/12/14	0	0.00	2	31.75	31.10	-2	21,861	-0.01%
2021/12/13	0	0.00	0.7	31.70	31.45	-0.7	23,383	0.00%
2021/12/10	5.2	31.71	0	0.00	31.50	5.2	23,910	0.02%
2021/12/09	3	32.23	16.5	32.01	32.05	-13.5	24,007	-0.06%
2021/12/08	1	32.40	0	0.00	32.45	1	24,107	0.00%
2021/12/07	2	32.10	0	0.00	32.10	2	24,142	0.01%
2021/12/06	0	0.00	1	31.65	31.65	-1	24,095	0.00%
2021/12/03	2	31.90	2	32.00	31.85	0	24,149	0.00%
2021/12/02	0	0.00	3	31.35	31.35	-3	24,161	-0.01%
2021/11/30	18.1	31.49	1	31.50	31.40	17.1	24,052	0.07%
2021/11/29	5	31.65	27	31.80	31.90	-22	23,964	-0.09%
2021/11/26	6	33.10	0	0.00	33.40	6	23,829	0.03%
2021/11/24	0	0.00	1.5	33.25	33.55	-1.5	23,765	-0.01%
2021/11/23	109	32.45	0.5	32.40	32.35	108.5	23,794	0.46%	大買/鉅額交易
2021/11/22	109	32.49	20	32.59	32.70	89	23,762	0.37%	大買/
2021/11/19	1	33.10	0	33.00	33.00	1	23,672	0.00%
2021/11/18	0	33.15	0.6	33.00	33.00	-0.6	23,677	0.00%
2021/11/16	3.1	33.33	0.5	33.56	33.00	2.6	23,674	0.01%
2021/11/15	13	34.09	1.8	34.19	33.95	11.2	23,540	0.05%
2021/11/12	1	34.90	6.3	34.83	34.80	-5.3	23,513	-0.02%
2021/11/11	2	34.80	0.1	35.10	34.70	1.9	23,516	0.01%
2021/11/10	0	0.00	27.1	35.88	35.35	-27.1	23,511	-0.12%
2021/11/09	2	34.40	16.2	34.65	34.55	-14.2	23,255	-0.06%
2021/11/08	3	34.45	0	0.00	34.35	3	23,225	0.01%
2021/11/05	5	34.15	0	0.00	34.20	5	23,213	0.02%
2021/11/04	18	34.08	0.5	34.27	34.00	17.5	23,204	0.08%
2021/11/03	5	34.15	7	34.19	34.40	-2	23,181	-0.01%
2021/11/02	9	34.02	3.1	33.96	33.75	5.9	23,168	0.03%
2021/11/01	8	34.48	3	34.50	34.45	5	23,137	0.02%
2021/10/29	6.1	34.29	5	34.20	34.40	1.1	23,112	0.00%
2021/10/28	3.2	34.76	0	0.00	34.60	3.2	23,013	0.01%
2021/10/27	6.2	35.17	4	35.40	35.40	2.2	22,954	0.01%
2021/10/26	11.1	35.50	0	0.00	35.40	11.1	22,876	0.05%
2021/10/25	1	36.25	0	0.00	36.25	1	22,792	0.00%
2021/10/22	8	36.46	11	36.37	36.00	-3	22,749	-0.01%
2021/10/21	0	0.00	17	37.79	37.45	-17	22,630	-0.08%
2021/10/20	12	37.15	14	37.40	37.00	-2	22,522	-0.01%
2021/10/19	11	37.19	0	0.00	37.35	11	22,571	0.05%
2021/10/18	13	38.13	8	37.71	37.80	5	22,550	0.02%
2021/10/14	12	36.07	6	35.92	35.90	6	22,261	0.03%
2021/10/13	4	38.41	6	38.56	37.70	-2	21,920	-0.01%
2021/10/12	15	38.16	17	39.19	38.00	-2	21,540	-0.01%
2021/10/08	8	38.79	13	38.80	38.70	-5	21,009	-0.02%
2021/10/07	4	38.65	3	38.13	38.60	1	20,791	0.00%
2021/10/06	5	37.64	9	37.94	37.05	-4	20,704	-0.02%
2021/10/05	15	36.52	6	36.76	37.80	9	20,263	0.04%
2021/10/04	1	36.25	3	36.70	35.75	-2	19,806	-0.01%
2021/10/01	10	37.72	6	37.75	36.85	4	19,614	0.02%
2021/09/30	25	38.77	11	38.95	37.70	14	19,341	0.07%
2021/09/29	44	40.89	27	41.32	39.90	17	18,976	0.09%
2021/09/28	19	40.40	33.1	40.78	41.20	-14.1	17,900	-0.08%
2021/09/27	52.5	40.23	21	40.33	39.70	31.5	20,273	0.16%
2021/09/24	83.5	38.80	109	38.99	38.95	-25.5	20,095	-0.13%	大賣/
2021/09/23	29	37.33	46	37.79	37.90	-17	19,214	-0.09%
2021/09/22	4	35.79	8	36.16	36.45	-4	18,579	-0.02%
2021/09/17	80	36.53	45	35.99	35.65	35	18,086	0.19%
2021/09/16	41	36.61	47	36.70	37.15	-6	16,909	-0.04%
2021/09/15	13	34.48	9	34.35	34.00	4	15,636	0.03%
2021/09/14	2	34.15	2	33.65	34.00	0	15,398	0.00%
2021/09/13	1	34.20	5	34.00	34.00	-4	15,526	-0.03%
2021/09/06	1	31.90	0	0.00	31.80	1	16,738	0.01%
2021/09/03	2	32.45	1	32.50	32.35	1	16,864	0.01%
2021/09/02	0	0.00	20	32.15	32.00	-20	17,089	-0.12%
2021/08/31	35	32.93	10	33.10	32.95	25	17,576	0.14%
2021/08/27	0	0.00	5.5	32.52	32.75	-5.5	18,213	-0.03%
2021/08/25	2	31.50	0	0.00	31.35	2	20,738	0.01%
2021/08/24	1	31.00	0	0.00	31.15	1	21,035	0.00%
2021/08/23	0	0.00	10	31.05	30.85	-10	21,719	-0.05%
2021/08/20	0	0.00	1	30.30	30.05	-1	22,028	0.00%
2021/08/19	0	0.00	11	30.68	30.55	-11	22,234	-0.05%
2021/08/18	2	31.05	0	0.00	31.25	2	22,947	0.01%
2021/08/17	1	30.50	0	0.00	30.15	1	23,073	0.00%
2021/08/13	1	32.20	1	32.75	32.10	0	23,247	0.00%
2021/08/12	0	0.00	1	33.05	33.30	-1	23,400	0.00%
2021/08/11	11	32.50	0	0.00	32.50	11	23,721	0.05%
2021/08/10	18	33.80	0	0.00	33.25	18	23,915	0.08%
2021/08/09	20	33.68	0	0.00	33.70	20	24,186	0.08%
2021/08/06	19	34.23	1	34.15	33.85	18	24,524	0.07%
2021/08/05	0	0.00	1	33.65	33.70	-1	24,927	0.00%
2021/08/04	1	34.05	0	0.00	34.00	1	25,165	0.00%
2021/08/03	1	33.60	0	0.00	33.50	1	25,522	0.00%
2021/08/02	0	0.00	1	33.70	33.75	-1	25,844	0.00%
2021/07/30	34	32.80	0	0.00	32.75	34	26,439	0.13%
2021/07/29	0	0.00	1	32.85	32.75	-1	26,948	0.00%
2021/07/28	3	32.32	10	31.32	32.10	-7	27,428	-0.03%
2021/07/27	1	32.95	0	0.00	32.65	1	28,122	0.00%
2021/07/26	3	34.35	0	0.00	34.25	3	29,395	0.01%
2021/07/23	0	0.00	7	34.76	34.95	-7	30,292	-0.02%
2021/07/22	0	0.00	2	33.75	33.55	-2	30,733	-0.01%
2021/07/21	2	34.33	20	34.09	33.90	-18	31,155	-0.06%
2021/07/20	5	35.25	19	35.15	34.80	-14	31,290	-0.04%
2021/07/19	1	36.30	1	35.85	36.50	0	31,526	0.00%
2021/07/16	11	36.15	2	36.10	36.10	9	32,416	0.03%
2021/07/15	19	35.86	1	34.80	36.25	18	33,050	0.05%
2021/07/14	10	35.25	2	35.10	35.05	8	34,334	0.02%
2021/07/13	6	35.39	7	35.48	35.00	-1	34,887	0.00%
2021/07/12	10	36.78	4	36.85	36.55	6	35,710	0.02%
2021/07/09	12	37.09	8	37.26	37.00	4	36,360	0.01%
2021/07/08	3	37.68	28	37.72	37.45	-25	36,740	-0.07%
2021/07/07	5	38.27	6	37.61	37.70	-1	37,114	0.00%
2021/07/06	18	39.50	25	39.45	39.60	-7	36,992	-0.02%
2021/07/05	43	39.79	30	39.76	39.10	13	36,582	0.04%
2021/07/02	87	41.46	77	41.83	38.00	10	35,624	0.03%
2021/07/01	36	39.99	10	40.56	40.80	26	32,131	0.08%
2021/06/30	6	36.57	24	36.92	37.10	-18	31,205	-0.06%
2021/06/29	69	37.35	56	36.26	36.30	13	30,938	0.04%
2021/06/28	2	36.20	1	36.30	36.40	1	30,515	0.00%
2021/06/25	6	36.14	4	35.85	35.90	2	30,451	0.01%
2021/06/24	19	35.89	9	35.73	36.30	10	30,419	0.03%
2021/06/23	7	35.99	12	35.82	35.55	-5	30,216	-0.02%
2021/06/22	11	35.15	4	35.23	35.00	7	29,952	0.02%
2021/06/21	7	34.09	7	34.08	34.10	0	29,728	0.00%
2021/06/18	3	35.93	0	0.00	35.80	3	29,486	0.01%
2021/06/17	6	36.93	36	36.64	36.85	-30	29,354	-0.10%
2021/06/16	42	37.30	57.1	37.44	36.30	-15.1	29,221	-0.05%
2021/06/15	8	35.56	7	36.16	35.85	1	28,506	0.00%
2021/06/11	19	35.72	24	35.93	35.75	-5	28,550	-0.02%
2021/06/10	23	35.58	25	35.65	35.95	-2	28,699	-0.01%
2021/06/09	47	36.74	15	37.79	36.25	32	28,751	0.11%
2021/06/08	7	37.27	2	37.28	37.20	5	28,929	0.02%
2021/06/07	8	37.91	8	38.21	38.15	0	29,315	0.00%
2021/06/04	2	38.73	4	38.41	38.25	-2	29,199	-0.01%
2021/06/03	56	39.55	43	39.00	39.00	13	29,262	0.04%
2021/06/02	35	38.68	41	39.01	37.70	-6	28,922	-0.02%
2021/06/01	18	36.39	16	35.99	36.50	2	27,258	0.01%
2021/05/31	11	36.25	22	36.78	36.30	-11	27,050	-0.04%
2021/05/28	10	34.28	115	34.21	34.20	-105	26,387	-0.40%	大賣/鉅額交易
2021/05/27	113	33.08	0	0.00	33.05	113	26,125	0.43%	大買/鉅額交易
2021/05/26	9	34.25	0	0.00	33.70	9	25,938	0.03%
2021/05/25	0	0.00	1	32.90	34.45	-1	25,343	0.00%
2021/05/24	1	32.30	0	0.00	31.35	1	25,296	0.00%
2021/05/21	0	0.00	2	31.30	31.55	-2	25,265	-0.01%
2021/05/20	4	30.65	0	0.00	30.40	4	25,212	0.02%
2021/05/19	7	31.43	4	31.60	31.60	3	25,136	0.01%
2021/05/18	13	30.23	30	30.06	30.90	-17	24,986	-0.07%
2021/05/17	1	28.10	5	28.10	28.10	-4	24,875	-0.02%
2021/05/14	9	31.09	9	31.12	31.20	0	24,620	0.00%
2021/05/13	3	29.83	8	29.13	29.80	-5	24,303	-0.02%
2021/05/12	0	0.00	4	31.35	30.50	-4	23,917	-0.02%
2021/05/11	2	35.13	16	35.29	33.85	-14	23,736	-0.06%
2021/05/10	6	36.48	1	36.50	36.25	5	23,436	0.02%
2021/05/07	22	35.90	7	35.73	36.10	15	23,217	0.06%
2021/05/06	8	38.38	109	37.98	37.00	-101	22,688	-0.45%	大賣/鉅額交易
2021/05/05	18	36.51	28	36.48	35.90	-10	22,513	-0.04%
2021/05/04	7.1	35.94	2	37.00	35.10	5.1	22,098	0.02%
2021/05/03	24	40.65	10	41.01	39.00	14	21,523	0.07%
2021/04/29	18	40.91	31	38.50	41.35	-13	20,315	-0.06%
2021/04/28	3	37.93	1	37.80	37.60	2	19,398	0.01%
2021/04/27	7	36.56	4	36.35	37.15	3	19,018	0.02%
2021/04/26	7	37.06	36	36.44	37.40	-29	18,623	-0.16%
2021/04/23	3	36.05	33	35.80	36.05	-30	18,461	-0.16%
2021/04/22	6	37.76	6	38.90	36.40	0	18,361	0.00%
2021/04/21	8	37.53	27	36.93	37.20	-19	17,484	-0.11%
2021/04/20	77	37.15	11	37.31	37.15	66	16,836	0.39%
2021/04/19	7	37.68	17.9	37.91	38.75	-10.9	15,642	-0.07%
2021/04/16	38	34.19	28.1	34.30	35.25	9.9	14,910	0.07%
2021/04/15	22	31.13	20.5	31.39	32.05	1.5	13,874	0.01%
2021/04/14	1	30.40	2	29.20	29.15	-1	13,338	-0.01%
2021/04/13	2	28.25	1	28.90	28.80	1	12,951	0.01%
2021/04/12	1	28.75	7	28.72	28.75	-6	12,421	-0.05%
2021/04/09	1	26.15	0.1	26.10	26.15	1	12,234	0.01%
2021/04/08	6	25.57	0	0.00	25.65	6	12,313	0.05%
2021/04/07	32	25.80	0	0.00	25.85	32	12,564	0.25%
2021/04/06	1	26.40	2	26.50	26.40	-1	12,562	-0.01%
2021/04/01	70	25.65	42	25.57	25.60	28	12,538	0.22%
2021/03/31	2	25.20	0.1	25.25	25.50	1.9	12,650	0.02%
2021/03/30	0	0.00	1	25.00	25.20	-1	12,840	-0.01%
2021/03/29	0	0.00	1	25.00	24.95	-1	13,816	-0.01%
2021/03/24	1	23.75	2	24.00	24.10	-1	15,359	-0.01%
2021/03/23	1.1	23.95	0	0.00	23.80	1.1	15,387	0.01%
2021/03/22	0	0.00	5	24.12	24.15	-5	15,412	-0.03%
2021/03/18	6	24.40	0.3	24.15	24.20	5.7	15,626	0.04%
2021/03/16	5	24.86	5	24.93	24.60	0	15,624	0.00%
2021/03/15	4	25.20	12	25.40	25.80	-8	15,413	-0.05%
2021/03/12	24	25.23	11.3	25.09	25.30	12.7	15,193	0.08%
2021/03/11	21	24.30	56.3	24.31	24.45	-35.3	15,074	-0.23%
2021/03/10	3	22.85	4	23.18	23.30	-1	14,761	-0.01%
2021/03/09	36	22.86	7	22.63	22.70	29	14,550	0.20%
2021/03/08	16	23.10	13	23.00	23.25	3	14,315	0.02%
2021/03/05	0	0.00	2	21.80	21.70	-2	13,831	-0.01%
2021/03/04	7	22.16	1	22.20	22.25	6	13,912	0.04%
2021/03/02	1	21.80	35	22.00	21.65	-34	14,023	-0.24%
2021/02/25	0	0.00	4	22.23	22.30	-4	14,487	-0.03%
2021/02/23	2	22.10	5	22.35	22.25	-3	14,872	-0.02%
2021/02/22	0	0.00	20	21.85	21.90	-20	14,791	-0.14%
2021/02/18	30	21.83	0	0.00	21.75	30	14,865	0.20%
2021/02/04	0	0.00	2	20.90	20.80	-2	15,431	-0.01%
2021/02/02	0	0.00	1	20.80	20.95	-1	16,066	-0.01%
2021/01/29	2	20.18	0	0.00	20.10	2	16,551	0.01%
2021/01/28	2	20.68	2	20.80	20.65	0	16,527	0.00%
2021/01/27	3	20.73	2	21.10	20.60	1	16,551	0.01%
2021/01/26	2	19.78	0	0.00	19.75	2	16,437	0.01%
2021/01/25	1	20.00	2	20.00	20.15	-1	16,467	-0.01%
2021/01/22	0	0.00	2	19.30	19.30	-2	16,400	-0.01%
2021/01/20	1	18.80	0	0.00	18.65	1	16,679	0.01%
2021/01/19	1	20.00	0	0.00	19.70	1	16,937	0.01%
2021/01/18	2	20.28	15	20.08	20.00	-13	17,350	-0.07%
2021/01/15	1	20.80	1	20.55	20.70	0	17,316	0.00%
2021/01/14	1	21.30	1	21.20	21.20	0	17,192	0.00%
2021/01/13	0	0.00	10	21.85	21.70	-10	17,145	-0.06%
2021/01/12	3	21.87	0	0.00	21.50	3	17,124	0.02%
2021/01/11	5	22.60	0	0.00	22.35	5	16,962	0.03%
2021/01/08	30	22.68	0	0.00	22.25	30	17,133	0.18%
2021/01/07	0	0.00	1	23.00	22.60	-1	17,083	-0.01%
2021/01/06	0	0.00	10	21.85	22.05	-10	16,947	-0.06%
2021/01/05	2	22.63	0	0.00	22.70	2	17,181	0.01%
2021/01/04	12	22.83	29	22.94	22.95	-17	17,103	-0.10%
2020/12/31	0	0.00	15	22.48	22.60	-15	16,890	-0.09%
2020/12/30	19	22.68	17	22.14	22.15	2	16,704	0.01%
2020/12/29	11	22.07	0	0.00	21.95	11	16,457	0.07%
2020/12/28	0	0.00	2.3	21.98	22.00	-2.3	16,379	-0.01%
2020/12/25	16	21.76	0	0.00	21.90	16	16,215	0.10%
2020/12/24	0	0.00	1	21.50	21.90	-1	16,067	-0.01%
2020/12/23	34	22.47	11	22.84	21.00	23	15,843	0.15%
2020/12/22	5	22.12	11	22.31	21.45	-6	15,000	-0.04%
2020/12/21	1	20.30	13.4	20.58	20.75	-12.4	13,652	-0.09%
2020/12/18	3	20.25	14	20.28	20.30	-11	13,650	-0.08%
2020/12/15	1	21.05	1	20.50	20.55	0	14,724	0.00%
2020/12/14	2	20.65	12	20.43	20.65	-10	16,035	-0.06%
2020/12/11	0	0.00	1	20.40	20.25	-1	15,971	-0.01%
2020/12/09	0	0.00	7	20.36	20.45	-7	16,208	-0.04%
2020/12/08	2	20.70	0	0.00	20.50	2	16,748	0.01%
2020/12/07	18	21.21	11	20.82	20.65	7	17,595	0.04%
2020/12/04	16	20.41	11	20.54	20.65	5	18,007	0.03%
2020/12/03	2	19.75	0	0.00	19.85	2	18,221	0.01%
2020/11/30	0	0.00	1	20.00	19.90	-1	18,901	-0.01%
2020/11/27	9	20.10	9	20.06	19.85	0	18,820	0.00%
2020/11/26	11	20.21	0	0.00	20.20	11	18,621	0.06%
2020/11/25	4	20.11	1	20.50	20.10	3	18,576	0.02%
2020/11/24	7	20.16	2	20.33	20.20	5	18,379	0.03%
2020/11/23	4	20.39	17.6	20.37	20.90	-13.6	17,947	-0.08%
2020/11/20	5	19.64	6	19.38	19.80	-1	17,494	-0.01%
2020/11/19	8	19.14	6	19.20	19.00	2	17,286	0.01%
2020/11/17	5	18.98	5	19.06	19.10	0	17,149	0.00%
2020/11/16	9	18.75	0	0.00	18.70	9	17,023	0.05%
2020/11/13	2	19.35	0	0.00	19.25	2	16,657	0.01%
2020/11/12	4	19.89	0	0.00	19.60	4	16,513	0.02%
2020/11/11	20.1	20.07	67	20.06	20.00	-46.9	16,366	-0.29%
2020/11/10	0	0.00	2.7	19.26	19.10	-2.7	15,820	-0.02%
2020/11/06	11	18.82	16	18.81	19.00	-5	15,226	-0.03%
2020/11/05	1	18.40	16	18.25	18.30	-15	14,840	-0.10%
2020/11/04	2	18.20	2	18.10	18.10	0	14,739	0.00%
2020/11/03	1	18.35	1	18.70	18.60	0	14,574	0.00%
2020/11/02	3	17.80	1	18.05	17.95	2	14,306	0.01%
2020/10/30	46	17.93	0	0.00	17.65	46	14,143	0.33%
2020/10/29	0	0.00	3.9	17.92	17.95	-3.9	13,990	-0.03%
2020/10/28	9	18.06	0	0.00	18.20	9	13,767	0.07%
2020/10/27	5	18.57	33	18.52	18.50	-28	13,405	-0.21%
2020/10/26	31	18.04	9.3	17.76	17.95	21.7	12,908	0.17%
2020/10/23	4	17.15	0	0.00	17.15	4	12,334	0.03%
2020/10/22	1	16.70	94	17.01	17.15	-93	12,219	-0.76%
2020/10/20	1	16.60	2	16.73	16.60	-1	11,987	-0.01%
2020/10/15	0	0.00	2	16.55	16.65	-2	11,639	-0.02%
2020/10/14	0	0.00	10	16.35	16.40	-10	11,511	-0.09%
2020/10/13	4	16.39	61	16.55	16.25	-57	11,336	-0.50%
2020/10/12	1	16.05	0	0.00	16.20	1	10,910	0.01%
2020/10/07	0	0.00	1	16.45	16.45	-1	10,815	-0.01%
2020/10/06	1	16.25	0	0.00	16.50	1	10,738	0.01%
2020/10/05	0	0.00	9	16.20	16.25	-9	10,644	-0.08%
2020/09/25	3	16.33	6	15.96	15.60	-3	10,431	-0.03%
2020/09/24	41	16.13	0	0.00	16.00	41	10,168	0.40%
2020/09/21	0	0.00	1	17.30	17.10	-1	9,469	-0.01%
2020/09/18	1	17.70	19	17.55	17.50	-18	9,205	-0.20%
2020/09/17	40	17.41	24	17.22	17.55	16	8,368	0.19%
2020/09/16	5	16.14	0	0.00	16.20	5	6,853	0.07%
2020/09/15	50	15.80	0	0.00	16.25	50	6,847	0.73%
2020/09/14	44	16.00	21	16.39	15.90	23	6,652	0.35%
2020/09/11	0	0.00	2	16.10	16.20	-2	6,375	-0.03%
2020/09/10	1	17.00	29	16.90	17.20	-28	5,752	-0.49%
2020/09/09	0	0.00	11.2	16.07	16.15	-11.2	4,808	-0.23%
2020/09/08	10	15.40	15	15.10	15.30	-5	4,004	-0.12%
2020/09/07	20	14.90	1.7	15.10	15.25	18.3	3,496	0.52%
2020/09/04	2	13.95	7	13.96	13.90	-5	2,763	-0.18%
2020/09/03	10	13.79	21	13.82	13.80	-11	2,682	-0.41%
2020/09/02	21	13.40	6	13.21	13.45	15	2,510	0.60%
2020/09/01	1	13.10	0	0.00	13.10	1	2,435	0.04%
2020/08/31	1	13.05	0	0.00	13.00	1	2,447	0.04%
2020/08/25	0	0.00	1	12.95	12.95	-1	2,440	-0.04%
2020/08/21	1	12.80	0	0.00	12.75	1	2,403	0.04%
2020/08/18	2	13.05	0	0.00	13.10	2	2,292	0.09%
2020/08/17	3	13.30	8	13.13	13.35	-5	2,223	-0.23%
2020/08/04	0	0.00	1	11.45	11.45	-1	2,117	-0.05%
2020/07/29	1	11.40	0	0.00	11.35	1	2,204	0.05%
2020/07/23	0.5	12.10	0	0.00	12.10	0.5	2,251	0.02%
2020/07/09	6	12.77	0	0.00	12.60	6	2,418	0.25%
2020/07/08	1	12.55	0	0.00	12.50	1	2,413	0.04%
2020/07/02	0	0.00	15	12.30	12.35	-15	2,459	-0.61%
2020/06/22	1	12.85	0	0.00	12.60	1	2,547	0.04%
2020/06/01	0	0.00	5	12.00	12.05	-5	2,646	-0.19%
2020/05/28	0	0.00	10	11.95	12.00	-10	2,590	-0.39%
2020/05/27	8	12.00	0	0.00	11.95	8	2,596	0.31%
2020/05/26	0	0.00	0	11.90	11.95	0	2,603	0.00%
2020/05/22	0	0.00	3	11.95	11.90	-3	2,597	-0.12%
2020/05/20	0	12.20	0	0.00	12.20	0	2,554	0.00%
2020/05/19	5	12.27	0	0.00	12.40	5	2,509	0.20%
2020/05/12	0	0.00	2	12.05	12.05	-2	2,380	-0.08%
2020/05/11	5	12.15	0	0.00	12.15	5	2,353	0.21%
2020/05/07	0	0.00	0	12.25	12.25	0	2,322	0.00%
2020/04/27	2	12.10	3	12.05	12.05	-1	2,235	-0.04%
2020/04/24	1	12.05	3	11.82	11.80	-2	2,197	-0.09%
2020/04/23	0	0.00	10	11.90	11.80	-10	2,168	-0.46%
2020/04/21	0	0.00	1	10.95	10.85	-1	2,070	-0.05%
2020/04/16	1	11.40	0	0.00	11.30	1	1,987	0.05%
2020/04/13	0	0.00	10	11.25	11.10	-10	1,947	-0.51%
2020/04/07	0	0.00	2	10.30	10.30	-2	1,874	-0.11%
2020/04/01	2	10.00	1	9.98	10.10	1	1,822	0.05%
2020/03/30	1	9.78	15	9.58	9.93	-14	1,816	-0.77%
2020/03/26	0	0.00	5	9.72	9.55	-5	1,782	-0.28%
2020/03/23	5	8.35	0	0.00	8.25	5	1,763	0.28%
2020/03/20	20	8.88	0	0.00	8.73	20	1,761	1.14%
2020/03/19	2	8.89	0	0.00	8.55	2	1,720	0.12%
2020/03/17	3	9.65	0	0.00	9.64	3	1,739	0.17%
2020/03/13	2	9.96	0	0.00	10.45	2	1,793	0.11%
2020/03/12	6	10.96	0	0.00	10.75	6	1,721	0.35%
2020/03/11	7	11.55	0.9	11.50	11.50	6.1	1,676	0.36%
2020/03/10	0	0.00	10	11.45	11.60	-10	1,664	-0.60%
2020/02/05	0	0.00	2	12.33	12.35	-2	2,088	-0.10%
2020/01/17	1	13.65	0	0.00	13.70	1	2,155	0.05%
2020/01/13	0	0.00	2	13.75	13.80	-2	2,154	-0.09%
2020/01/10	0	0.00	20	13.73	13.80	-20	2,180	-0.92%
2020/01/09	0	0.00	1	13.75	13.85	-1	2,182	-0.05%
2020/01/07	0	0.00	1	14.00	14.00	-1	2,160	-0.05%
2020/01/06	2	14.05	0	0.00	14.10	2	2,146	0.09%
2020/01/03	1	14.00	0	0.00	14.05	1	2,119	0.05%
2020/01/02	1	13.95	0	0.00	14.00	1	2,107	0.05%
2019/12/26	0	0.00	0.6	13.85	13.95	-0.6	2,080	-0.03%
2019/12/24	0	0.00	30	14.00	14.00	-30	2,092	-1.43%
2019/12/18	0	0.00	1	14.50	14.50	-1	2,049	-0.05%
2019/12/17	0	0.00	0.1	14.40	14.50	-0.1	2,011	0.00%
2019/12/16	0	0.00	3	14.20	14.25	-3	1,936	-0.15%
2019/12/12	20	14.10	2.3	14.08	14.05	17.7	1,941	0.91%
2019/12/11	0	0.00	3	13.98	13.95	-3	2,083	-0.14%
2019/12/10	2	13.75	0	0.00	13.95	2	2,068	0.10%
2019/12/09	0	0.00	1	13.55	13.60	-1	2,023	-0.05%
2019/12/03	0	0.00	1	13.60	13.65	-1	2,090	-0.05%
2019/12/02	0	0.00	1	13.60	13.65	-1	2,117	-0.05%
2019/11/29	1	13.70	0	0.00	13.70	1	2,127	0.05%
2019/11/28	0	0.00	10	13.70	13.70	-10	2,145	-0.47%
2019/11/27	0	0.00	10	13.55	13.60	-10	2,129	-0.47%
2019/11/26	0	0.00	0.4	13.45	13.50	-0.4	2,134	-0.02%
2019/11/20	0	0.00	2	13.40	13.60	-2	2,232	-0.09%
2019/11/19	1	13.45	0	0.00	13.50	1	2,226	0.04%
2019/11/14	0.4	13.25	0	0.00	13.30	0.4	2,290	0.02%
2019/11/05	0	0.00	1	13.95	13.90	-1	2,008	-0.05%
2019/11/04	1	13.75	0	0.00	13.90	1	1,954	0.05%
2019/11/01	0	0.00	2.3	13.52	13.60	-2.3	1,857	-0.12%
2019/10/28	30	13.10	0	0.00	13.15	30	1,735	1.73%
2019/10/23	0	0.00	1	12.80	12.75	-1	1,708	-0.06%
2019/10/22	1	12.80	0	0.00	12.80	1	1,720	0.06%
2019/10/08	0	0.00	41	12.89	12.80	-41	1,715	-2.39%
2019/10/02	0	0.00	1	12.75	12.80	-1	1,701	-0.06%
2019/09/18	1	13.15	0	0.00	13.20	1	1,597	0.06%
2019/09/16	21	13.85	11	13.83	13.55	10	1,520	0.66%
2019/09/12	0	0.00	0.6	13.00	13.10	-0.6	1,298	-0.05%
2019/09/10	1	12.95	0	0.00	12.95	1	1,255	0.08%
2019/08/21	0	0.00	1	12.20	12.25	-1	972	-0.10%
2019/08/15	1	11.75	41	11.75	11.80	-40	853	-4.68%
2019/08/08	0	0.00	0	11.70	11.70	0	836	0.00%
2019/08/07	0	0.00	5	11.65	11.55	-5	841	-0.59%
2019/08/05	0	0.00	9	11.75	11.70	-9	839	-1.07%
2019/07/30	0	0.00	5	12.00	12.05	-5	811	-0.62%
2019/07/29	0	0.00	2	12.10	12.10	-2	817	-0.24%
2019/07/25	0	0.00	1	11.85	11.80	-1	797	-0.13%
2019/07/23	10	12.05	0	0.00	12.10	10	778	1.28%
2019/07/22	60	12.10	0	0.00	12.10	60	765	7.84%
2019/07/11	10	12.00	0	0.00	12.05	10	787	1.27%
2019/07/10	10	12.00	0	0.00	12.05	10	788	1.27%
2019/07/08	0	0.00	1	12.00	12.05	-1	798	-0.13%
2019/07/04	0	0.00	5	12.05	12.10	-5	802	-0.62%
2019/07/02	5	12.00	0	0.00	12.05	5	797	0.63%
2019/06/28	0	0.00	2	11.85	11.80	-2	787	-0.25%
2019/06/26	2	11.75	0	0.00	11.75	2	791	0.25%
2019/06/25	0	0.00	2	11.75	11.75	-2	795	-0.25%
2019/06/21	0	0.00	1	11.85	11.65	-1	789	-0.13%
2019/06/20	0	0.00	2	11.85	11.80	-2	771	-0.26%
2019/06/19	2	11.80	0	0.00	11.80	2	772	0.26%
2019/06/17	0	0.00	2	11.75	11.80	-2	783	-0.26%
2019/05/29	5	12.00	0	0.00	12.00	5	828	0.60%
2019/05/15	1	11.80	0	0.00	11.75	1	825	0.12%
2019/05/08	1	11.80	0	0.00	11.75	1	840	0.12%
2019/05/06	1	11.90	0	0.00	11.75	1	841	0.12%
2019/04/30	0	0.00	5	11.90	11.85	-5	824	-0.61%
2019/04/24	1	12.05	0	0.00	12.00	1	830	0.12%
2019/04/17	0	0.00	1	11.95	12.00	-1	796	-0.13%
2019/04/01	0	0.00	0.4	11.95	12.00	-0.4	750	-0.05%
2019/03/28	1	12.00	0	0.00	12.00	1	742	0.13%
2019/03/25	0	0.00	1	11.90	12.00	-1	755	-0.13%
2019/03/20	0	0.00	1	12.05	12.05	-1	733	-0.14%
2019/02/20	0	0.00	8	12.35	12.40	-8	754	-1.06%
2019/02/19	0	0.00	5	12.30	12.30	-5	750	-0.67%
2019/02/18	1	12.25	0	0.00	12.20	1	784	0.13%
2019/02/15	1	12.25	0	0.00	12.20	1	775	0.13%
2019/02/14	0	0.00	17	12.45	12.35	-17	769	-2.21%
2019/02/13	1	12.20	3	12.23	12.40	-2	753	-0.27%
2019/01/24	3	11.77	0	0.00	11.70	3	744	0.40%
2019/01/23	2	11.85	0	0.00	11.85	2	742	0.27%
2019/01/21	0	0.00	1	12.00	11.95	-1	745	-0.13%
2019/01/17	0	0.00	2	11.85	11.85	-2	761	-0.26%
2019/01/16	1	11.80	1	11.80	11.80	0	767	0.00%
2019/01/14	1	11.75	0	0.00	11.80	1	773	0.13%
2019/01/10	1	11.85	0	0.00	11.85	1	799	0.13%
2019/01/09	0	0.00	3	11.88	11.85	-3	797	-0.38%
2019/01/07	5	11.75	1	11.80	11.75	4	813	0.49%
2019/01/02	1	11.85	0	0.00	11.80	1	857	0.12%
2018/12/28	0	0.00	0	11.90	11.90	0	861	0.00%
2018/12/25	1	11.75	0	0.00	11.85	1	894	0.11%
2018/12/21	1	11.75	1	11.95	11.75	0	901	0.00%
2018/12/20	1	11.90	0	0.00	11.90	1	905	0.11%
2018/12/18	1	12.05	0	0.00	12.05	1	926	0.11%
2018/12/11	5	12.10	1	12.10	12.10	4	963	0.42%
2018/12/10	1	12.15	0	0.00	12.15	1	962	0.10%
2018/12/07	0	0.00	1	12.25	12.30	-1	971	-0.10%
2018/12/06	1	12.05	0	0.00	12.05	1	971	0.10%
2018/12/05	2	12.35	10.5	12.35	12.35	-8.5	960	-0.89%
2018/12/03	1	12.35	0	0.00	12.30	1	949	0.11%
2018/11/27	2	12.40	0	0.00	12.40	2	880	0.23%
2018/11/23	0	0.00	1	12.60	12.55	-1	879	-0.11%
2018/11/22	0	0.00	1	12.80	12.65	-1	880	-0.11%
2018/11/20	0	0.00	1	12.75	12.75	-1	875	-0.11%
2018/11/15	0	0.00	1	12.80	12.80	-1	890	-0.11%
2018/11/13	2	12.50	1	12.60	12.60	1	852	0.12%
2018/11/12	0	0.00	2	12.65	12.65	-2	849	-0.24%
2018/11/09	0	0.00	1	12.55	12.55	-1	849	-0.12%
2018/11/08	1	12.65	5	12.61	12.60	-4	847	-0.47%
2018/11/06	0	0.00	2	12.30	12.50	-2	846	-0.24%
2018/11/01	0	0.00	1	11.85	11.85	-1	820	-0.12%
2018/10/29	2	11.58	1	11.55	11.55	1	809	0.12%
2018/10/26	2	11.63	1	11.50	11.50	1	811	0.12%
2018/10/25	2	11.60	0	0.00	11.65	2	805	0.25%
2018/10/24	2	11.95	2	11.95	11.95	0	790	0.00%
2018/10/22	0	0.00	1	12.20	12.20	-1	776	-0.13%
2018/10/19	1	12.10	1	12.10	12.10	0	780	0.00%
2018/10/18	2	12.25	1	12.25	12.25	1	776	0.13%
2018/10/17	1	12.50	0	0.00	12.40	1	773	0.13%
2018/10/15	3	12.55	1	12.35	12.40	2	763	0.26%
2018/10/11	3	12.67	4	12.53	12.40	-1	744	-0.13%
2018/10/05	2	13.73	2	13.60	13.60	0	698	0.00%
2018/10/04	1	13.80	0	0.00	13.80	1	676	0.15%
2018/10/02	0	0.00	1	14.05	14.00	-1	663	-0.15%
2018/09/26	0	0.00	20	14.15	14.20	-20	664	-3.01%
2018/09/25	20	14.20	2	14.13	14.10	18	667	2.70%
2018/09/21	1	13.95	0	0.00	14.00	1	635	0.16%
2018/09/19	5	13.75	1	13.75	13.75	4	612	0.65%
2018/09/14	2	13.80	1	13.80	13.75	1	637	0.16%
2018/09/13	1	13.55	0	0.00	13.75	1	672	0.15%
2018/08/31	0	0.00	6.7	13.80	13.80	-6.7	713	-0.94%
2018/08/28	2	13.85	0	0.00	13.85	2	728	0.27%
2018/08/27	1	13.70	0	0.00	13.75	1	730	0.14%
2018/08/23	5	13.70	0	0.00	13.80	5	756	0.66%
2018/08/17	0	0.00	1	13.70	13.75	-1	760	-0.13%
2018/08/16	1	13.60	0	0.00	13.60	1	766	0.13%
2018/08/13	0	0.00	1	13.70	13.65	-1	798	-0.13%
2018/07/25	1	14.05	0	0.00	14.05	1	940	0.11%
2018/07/23	1	13.90	0	0.00	13.90	1	928	0.11%
2018/07/19	1	13.90	0	0.00	13.90	1	936	0.11%
2018/07/06	0.3	13.65	0	0.00	13.65	0.3	1,064	0.03%
2018/06/25	0	0.00	12.2	14.35	14.25	-12.2	1,064	-1.15%
2018/06/22	0	0.00	1	14.50	14.30	-1	1,065	-0.09%
2018/06/11	0	0.00	0	14.65	14.65	0	1,068	0.00%
2018/05/30	0	0.00	15	14.60	14.65	-15	1,092	-1.37%
2018/05/23	0	0.00	5	14.90	15.00	-5	1,144	-0.44%
2018/05/22	0	0.00	5	15.00	15.00	-5	1,138	-0.44%
2018/05/18	2	14.85	0	0.00	15.15	2	1,158	0.17%
2018/05/09	0	0.00	3.5	14.54	14.50	-3.5	1,182	-0.29%
2018/05/03	3	14.55	0	0.00	14.50	3	1,252	0.24%
2018/04/30	4	14.45	0	0.00	14.45	4	1,305	0.31%
2018/04/19	1	14.60	0	0.00	14.60	1	1,571	0.06%
2018/04/17	1	14.55	3	14.80	14.55	-2	1,645	-0.12%
2018/04/16	0	0.00	2	14.90	14.80	-2	1,808	-0.11%
2018/04/13	5	14.95	0	0.00	14.85	5	1,861	0.27%
2018/04/11	2	14.68	0	0.00	14.70	2	1,869	0.11%
2018/04/03	1	14.45	0	0.00	14.55	1	2,062	0.05%
2018/03/29	5	14.60	0	0.00	14.55	5	2,480	0.20%
2018/03/16	0	0.00	10	14.90	14.85	-10	3,054	-0.33%
2018/03/14	0	0.00	1	15.20	15.10	-1	3,114	-0.03%
2018/03/12	0	0.00	1	15.05	15.20	-1	3,213	-0.03%
2018/03/09	1	14.95	0	0.00	15.00	1	3,253	0.03%
2018/03/05	0	0.00	3	14.85	14.85	-3	3,573	-0.08%
2018/02/27	0	0.00	1	15.30	15.30	-1	3,584	-0.03%
2018/02/21	0	0.00	2	14.85	14.95	-2	3,614	-0.06%
2018/02/12	1	14.60	0	0.00	14.60	1	3,608	0.03%
2018/02/09	0	0.00	0	15.00	14.55	0	3,595	0.00%
2018/02/06	3	14.73	0	0.00	14.55	3	3,611	0.08%
2018/01/31	10	15.45	41	15.40	15.55	-31	3,706	-0.84%
2018/01/30	0	0.00	10	15.60	15.60	-10	3,701	-0.27%
2018/01/26	0	0.00	35	15.75	15.85	-35	3,738	-0.94%
2018/01/25	5	15.85	1	15.90	15.90	4	3,725	0.11%
2018/01/22	0	0.00	2	15.80	15.85	-2	3,632	-0.06%
2018/01/19	6	16.00	0	0.00	15.90	6	3,588	0.17%
2018/01/18	10	16.20	0	0.00	16.15	10	3,543	0.28%
2018/01/16	2	16.25	0	0.00	16.30	2	3,500	0.06%
2018/01/11	0	0.00	1	16.55	16.55	-1	3,407	-0.03%
2018/01/10	67	16.85	3	16.83	16.70	64	3,365	1.90%
2018/01/09	0	0.00	0	16.50	16.55	0	3,197	0.00%
2018/01/05	1	16.40	51.5	16.40	16.45	-50.5	3,110	-1.62%
2018/01/02	15	16.45	0	0.00	16.50	15	2,973	0.50%