台聚 (1304)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.35
漲跌
▲0.15
漲幅
+0.93%
成交量
1,940張
產業
上市塑膠類股▲0.79%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	16.30	16.35	-1	1,538	-0.06%
2024/04/17	10	16.20	10	16.20	16.20	0	1,514	0.00%
2024/04/16	16	16.29	8	16.35	16.20	8	1,501	0.53%
2024/04/15	33	16.54	30	16.75	16.70	3	1,452	0.21%
2024/04/12	2	16.13	0	0.00	16.10	2	1,342	0.15%
2024/04/11	1	16.30	2	16.25	16.20	-1	1,329	-0.08%
2024/04/10	3	16.53	0	0.00	16.50	3	1,313	0.23%
2024/04/09	1	16.55	5.4	16.43	16.60	-4.4	1,297	-0.34%
2024/04/08	0	0.00	5	15.95	16.00	-5	1,257	-0.40%
2024/04/03	1	15.95	0	0.00	15.95	1	1,238	0.08%
2024/04/01	2	16.23	32.1	16.21	16.30	-30.1	1,213	-2.48%
2024/03/28	5	16.00	2	16.05	15.95	3	1,200	0.25%
2024/03/25	11	15.90	40	15.85	16.05	-29	1,166	-2.49%
2024/03/22	1	16.05	0	0.00	16.20	1	1,142	0.09%
2024/03/21	1	16.15	2	16.43	16.40	-1	1,175	-0.09%
2024/03/20	3	16.20	10	16.20	16.10	-7	1,184	-0.59%
2024/03/18	1	16.55	0	0.00	16.55	1	1,153	0.09%
2024/03/15	2	16.80	0	0.00	16.75	2	1,121	0.18%
2024/03/13	1	17.10	0	0.00	17.15	1	1,079	0.09%
2024/03/12	0	0.00	1	17.55	17.40	-1	1,079	-0.09%
2024/03/11	1	17.30	30	17.20	17.30	-29	1,080	-2.68%
2024/03/08	2	17.13	6	17.13	17.00	-4	1,083	-0.37%
2024/03/07	3	17.52	0	0.00	17.55	3	1,055	0.28%
2024/03/05	1	17.80	0	0.00	17.85	1	1,041	0.10%
2024/03/04	2	17.98	0	0.00	17.95	2	1,036	0.19%
2024/02/27	2	18.20	0	0.00	18.20	2	1,022	0.20%
2024/02/23	0	0.00	3	18.60	18.55	-3	1,027	-0.29%
2024/02/22	0	0.00	1	18.65	18.65	-1	1,043	-0.10%
2024/02/21	4	18.78	0	0.00	18.75	4	1,043	0.38%
2024/02/20	2	18.60	0	0.00	18.60	2	1,042	0.19%
2024/02/19	0	0.00	2	18.65	18.75	-2	1,047	-0.19%
2024/02/15	1	17.95	0	0.00	18.05	1	1,070	0.09%
2024/02/05	1	18.15	0	0.00	18.10	1	1,072	0.09%
2024/02/02	0	0.00	20	18.40	18.40	-20	1,079	-1.85%
2024/01/30	3	18.63	0	0.00	18.35	3	1,094	0.27%
2024/01/26	0	0.00	2	18.53	18.50	-2	1,118	-0.18%
2024/01/25	15	18.29	0	0.00	18.15	15	1,117	1.34%
2024/01/24	1	18.25	1	18.45	18.50	0	1,112	0.00%
2024/01/23	1	18.15	0.2	18.30	18.25	0.8	1,110	0.07%
2024/01/22	1	18.00	1	18.00	17.95	0	1,108	0.00%
2024/01/19	0	0.00	0.5	18.05	17.90	-0.5	1,108	-0.05%
2024/01/17	4	18.03	0	0.00	18.05	4	1,091	0.37%
2024/01/16	2	18.88	0	0.00	18.80	2	1,042	0.19%
2024/01/12	1	19.20	0	0.00	19.15	1	1,064	0.09%
2024/01/10	2	19.10	0	0.00	19.10	2	1,236	0.16%
2024/01/09	8	19.33	10	19.25	19.25	-2	1,243	-0.16%
2024/01/02	11	19.55	1	19.75	19.75	10	1,271	0.79%
2023/12/29	5	19.75	0	0.00	19.75	5	1,255	0.40%
2023/12/26	0	0.00	3.4	19.89	19.90	-3.4	1,278	-0.27%
2023/12/25	3	19.68	0	0.00	19.60	3	1,265	0.24%
2023/12/22	3	20.02	0	0.00	19.95	3	1,251	0.24%
2023/12/20	1	20.55	0.5	20.35	20.45	0.5	1,234	0.04%
2023/12/19	11	20.44	3	20.23	20.15	8	1,229	0.65%
2023/12/18	1	20.75	32	20.85	20.75	-31	1,220	-2.54%
2023/12/15	1	19.75	2	20.20	20.20	-1	1,151	-0.09%
2023/12/12	1	19.25	0	0.00	19.25	1	1,122	0.09%
2023/12/07	16	19.51	1	19.65	19.50	15	1,166	1.29%
2023/12/06	1	19.70	0	0.00	19.70	1	1,181	0.08%
2023/12/05	20	19.75	0	0.00	19.75	20	1,226	1.63%
2023/12/04	0	0.00	1	20.05	19.95	-1	1,212	-0.08%
2023/11/30	1	19.60	0	0.00	19.65	1	1,216	0.08%
2023/11/27	1	19.85	0	0.00	19.75	1	1,233	0.08%
2023/11/22	0	0.00	1	20.20	20.20	-1	1,239	-0.08%
2023/11/21	1	20.15	4	20.19	20.05	-3	1,249	-0.24%
2023/11/16	12	19.70	0	0.00	19.90	12	1,250	0.96%
2023/11/15	2	19.40	21	19.59	19.75	-19	1,245	-1.52%
2023/11/13	1	18.85	0	0.00	18.80	1	1,269	0.08%
2023/11/09	1	19.10	0	0.00	19.15	1	1,307	0.08%
2023/11/08	20	19.28	0	0.00	19.25	20	1,332	1.50%
2023/11/06	0	0.00	10	19.45	19.55	-10	1,358	-0.74%
2023/10/31	10	19.25	0	0.00	19.25	10	1,457	0.69%
2023/10/26	1	19.35	0	0.00	19.25	1	1,654	0.06%
2023/10/25	1	19.50	1	19.45	19.55	0	1,676	0.00%
2023/10/20	2	18.90	1	19.10	19.10	1	1,762	0.06%
2023/10/19	2.5	19.41	0	0.00	19.45	2.5	1,748	0.14%
2023/10/18	5.4	19.59	2	19.98	20.30	3.4	1,730	0.20%
2023/10/04	2	20.38	0	0.00	20.30	2	1,727	0.12%
2023/10/03	3	20.60	0	0.00	20.75	3	1,718	0.17%
2023/10/02	0	0.00	1	20.70	20.70	-1	1,736	-0.06%
2023/09/26	0	0.00	0.2	20.85	20.80	-0.2	1,860	-0.01%
2023/09/25	0	0.00	1	21.25	21.20	-1	1,959	-0.05%
2023/09/22	1	21.05	0	0.00	21.20	1	1,963	0.05%
2023/09/20	10	21.65	0	0.00	21.50	10	1,959	0.51%
2023/09/13	0	0.00	3	21.85	21.85	-3	1,988	-0.15%
2023/09/11	1	21.60	0	0.00	21.45	1	2,004	0.05%
2023/09/08	3	21.90	3	22.20	21.85	0	1,980	0.00%
2023/09/04	0	0.00	3	21.80	21.75	-3	1,922	-0.16%
2023/08/31	0	0.00	1	21.30	21.25	-1	1,912	-0.05%
2023/08/29	0	0.00	1	21.00	21.00	-1	1,921	-0.05%
2023/08/28	0	0.00	3	20.60	20.55	-3	1,932	-0.16%
2023/08/23	1	20.60	12	20.70	20.60	-11	1,928	-0.57%
2023/08/18	3	20.97	0	0.00	21.00	3	1,943	0.15%
2023/08/17	2	20.50	2	20.90	20.85	0	1,924	0.00%
2023/08/16	2	21.68	0	0.00	21.25	2	1,882	0.11%
2023/08/15	1	22.30	1	22.30	22.25	0	1,837	0.00%
2023/08/14	2	22.73	0	0.00	22.55	2	1,830	0.11%
2023/08/10	0	0.00	1	23.95	23.85	-1	1,820	-0.05%
2023/08/09	0	0.00	3	24.15	24.10	-3	1,815	-0.17%
2023/08/08	1	24.50	9	24.57	24.45	-8	1,801	-0.44%
2023/08/07	1	24.40	1	24.40	24.50	0	1,781	0.00%
2023/08/04	0	0.00	1	24.60	24.30	-1	1,743	-0.06%
2023/08/02	6	24.43	5	24.48	24.30	1	1,703	0.06%
2023/08/01	1	23.50	1	23.80	23.60	0	1,583	0.00%
2023/07/31	0	0.00	4	23.38	23.30	-4	1,573	-0.25%
2023/07/28	2	22.80	1	22.75	22.75	1	1,538	0.06%
2023/07/27	1	22.30	0	0.00	22.55	1	1,522	0.07%
2023/07/26	0	0.00	1	22.90	22.90	-1	1,496	-0.07%
2023/07/24	1	22.60	0	0.00	22.50	1	1,450	0.07%
2023/07/21	0	0.00	1	22.70	22.80	-1	1,442	-0.07%
2023/07/20	0	0.00	10	22.60	22.70	-10	1,447	-0.69%
2023/07/19	2	22.35	0	0.00	22.35	2	1,461	0.14%
2023/07/18	1	22.40	1	22.20	22.20	0	1,456	0.00%
2023/07/13	2	22.38	0	0.00	22.30	2	1,447	0.14%
2023/07/12	1	22.75	0	0.00	22.60	1	1,475	0.07%
2023/07/11	1	23.05	3	23.10	23.10	-2	1,450	-0.14%
2023/07/07	1	23.50	0	0.00	23.15	1	1,469	0.07%
2023/07/06	5	23.81	0	0.00	23.65	5	1,460	0.34%
2023/07/05	3	24.70	1	24.65	24.70	2	1,445	0.14%
2023/07/04	1	24.55	2	24.55	24.50	-1	1,469	-0.07%
2023/07/03	2	23.90	4	24.10	24.05	-2	1,458	-0.14%
2023/06/27	0	0.00	4	23.25	23.30	-4	1,485	-0.27%
2023/06/26	0	0.00	1	23.10	23.10	-1	1,484	-0.07%
2023/06/19	9	23.39	1	23.90	23.45	8	1,579	0.51%
2023/06/16	0	0.00	6	23.58	23.80	-6	1,603	-0.37%
2023/06/14	1	23.10	0	0.00	23.10	1	1,935	0.05%
2023/06/13	0	0.00	5	23.13	23.20	-5	1,953	-0.26%
2023/06/07	0	0.00	2	23.40	23.40	-2	2,047	-0.10%
2023/06/06	0	0.00	2	23.45	23.45	-2	2,044	-0.10%
2023/06/05	0	0.00	1.5	23.37	23.40	-1.5	2,051	-0.07%
2023/05/31	0	0.00	1	23.10	23.00	-1	2,069	-0.05%
2023/05/26	2	22.80	2	22.90	22.80	0	2,086	0.00%
2023/05/25	4	23.43	3	23.25	23.30	1	2,069	0.05%
2023/05/24	10	23.65	0	0.00	23.75	10	2,080	0.48%
2023/05/23	1	23.70	0	0.00	23.65	1	2,096	0.05%
2023/05/22	1	23.50	0	0.00	23.70	1	2,138	0.05%
2023/05/18	1	23.65	0	0.00	23.65	1	2,174	0.05%
2023/05/17	0	0.00	1	23.80	23.90	-1	2,179	-0.05%
2023/05/16	10	23.29	0	0.00	23.20	10	2,166	0.46%
2023/05/12	1	23.60	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.60	0	0.00	23.60	1	2,197	0.05%
2023/05/09	2	23.95	0	0.00	23.70	2	2,229	0.09%
2023/05/05	1	24.40	10	24.32	24.45	-9	2,280	-0.39%
2023/05/04	5	24.65	2	24.63	24.70	3	2,310	0.13%
2023/04/27	0	0.00	1	25.60	25.55	-1	2,465	-0.04%
2023/04/25	2	25.15	0	0.00	25.10	2	2,540	0.08%
2023/04/24	0	0.00	1	26.20	25.75	-1	2,555	-0.04%
2023/04/21	1	25.20	1	25.55	25.40	0	2,592	0.00%
2023/04/20	3	25.55	4	25.80	25.35	-1	2,690	-0.04%
2023/04/19	1	25.80	0	0.00	25.85	1	2,716	0.04%
2023/04/18	2	26.10	1	26.05	26.00	1	2,699	0.04%
2023/04/17	21	26.03	0	0.00	25.80	21	2,689	0.78%
2023/04/14	1	26.55	1	26.50	26.55	0	2,642	0.00%
2023/04/13	1	26.50	5.4	26.63	26.60	-4.4	2,636	-0.17%
2023/04/12	0	0.00	3	26.82	26.85	-3	2,630	-0.11%
2023/04/10	0	0.00	0	26.95	26.95	0	2,662	0.00%
2023/04/07	0	0.00	3	27.03	27.05	-3	2,666	-0.11%
2023/03/31	0	0.00	1.4	26.72	26.50	-1.4	2,707	-0.05%
2023/03/30	0	0.00	1	26.50	26.45	-1	2,832	-0.04%
2023/03/28	1	26.40	1	26.50	26.45	0	2,953	0.00%
2023/03/24	1	25.70	0	0.00	25.75	1	3,050	0.03%
2023/03/22	3	25.98	0	0.00	26.05	3	3,135	0.10%
2023/03/21	2	26.68	1	26.85	26.55	1	3,134	0.03%
2023/03/20	3	26.73	6	27.09	26.90	-3	3,101	-0.10%
2023/03/17	0	0.00	19.6	26.24	26.30	-19.6	3,075	-0.64%
2023/03/16	0	0.00	1	25.00	24.90	-1	2,861	-0.03%
2023/03/15	0	0.00	2	25.43	25.10	-2	2,865	-0.07%
2023/03/14	0	0.00	1	25.00	24.85	-1	2,869	-0.03%
2023/03/10	0	0.00	1	25.00	24.80	-1	2,868	-0.03%
2023/03/09	0	0.00	1	24.95	24.90	-1	2,919	-0.03%
2023/03/08	0	0.00	6	24.64	24.95	-6	3,079	-0.20%
2023/03/07	2	24.85	0	0.00	24.85	2	3,081	0.06%
2023/03/06	0	0.00	3	24.90	24.85	-3	3,098	-0.10%
2023/03/03	4	24.38	12	24.26	24.40	-8	3,099	-0.26%
2023/03/02	1	24.60	0	0.00	24.60	1	3,081	0.03%
2023/03/01	3	24.75	0	0.00	24.75	3	3,075	0.10%
2023/02/24	2	24.95	0	0.00	25.10	2	3,065	0.07%
2023/02/22	2	25.20	0	0.00	25.20	2	3,084	0.06%
2023/02/20	0	0.00	4	25.10	25.10	-4	3,082	-0.13%
2023/02/17	0	0.00	4	24.16	24.40	-4	3,049	-0.13%
2023/02/15	1	23.95	0	0.00	23.95	1	3,064	0.03%
2023/02/14	2	23.98	0	0.00	24.10	2	3,060	0.07%
2023/02/13	1	23.80	0	0.00	23.95	1	3,074	0.03%
2023/02/10	2	23.78	2	24.05	23.80	0	3,078	0.00%
2023/02/09	1	24.05	0	0.00	24.05	1	3,059	0.03%
2023/02/08	1	24.30	0	0.00	24.30	1	3,057	0.03%
2023/02/06	1	24.40	4	24.38	24.60	-3	3,034	-0.10%
2023/02/03	0	0.00	3	24.63	24.35	-3	3,004	-0.10%
2023/02/02	0	0.00	11	24.05	24.30	-11	2,963	-0.37%
2023/02/01	2	24.00	1	23.90	23.90	1	2,926	0.03%
2023/01/31	4	23.71	21	24.10	23.75	-17	2,906	-0.58%
2023/01/30	0	0.00	2	23.70	23.70	-2	2,841	-0.07%
2023/01/13	0	0.00	1	23.35	23.35	-1	2,759	-0.04%
2023/01/12	0	0.00	1	23.30	23.20	-1	2,804	-0.04%
2023/01/11	9	22.83	0	0.00	23.30	9	2,812	0.32%
2023/01/10	8	23.03	1	23.05	22.85	7	2,796	0.25%
2022/12/27	0	0.00	1	22.20	22.20	-1	2,646	-0.04%
2022/12/23	0	0.00	15	22.11	22.10	-15	2,595	-0.58%
2022/12/22	0	0.00	7	21.69	21.75	-7	2,525	-0.28%
2022/12/20	4	20.99	7	20.96	20.70	-3	2,354	-0.13%
2022/12/19	2	21.30	0	0.00	21.10	2	2,302	0.09%
2022/12/16	2	21.50	0	0.00	21.50	2	2,245	0.09%
2022/12/15	2	21.60	8	21.78	21.75	-6	2,152	-0.28%
2022/12/14	0	0.00	1	21.90	21.70	-1	2,099	-0.05%
2022/12/13	8	21.41	1	21.80	21.40	7	2,046	0.34%
2022/12/09	6	21.43	6	21.67	21.05	0	1,987	0.00%
2022/12/07	1	21.00	0	0.00	20.75	1	1,869	0.05%
2022/12/06	4	21.34	0	0.00	21.05	4	1,862	0.21%
2022/12/02	1	21.95	1	22.20	21.90	0	1,826	0.00%
2022/12/01	2	22.05	1	22.25	22.25	1	1,809	0.06%
2022/11/30	2	22.33	8	22.06	22.40	-6	1,749	-0.34%
2022/11/29	0	0.00	5	20.75	20.90	-5	1,582	-0.32%
2022/11/28	0	0.00	1	20.70	20.80	-1	1,595	-0.06%
2022/11/24	0	0.00	1	20.60	20.55	-1	1,569	-0.06%
2022/11/22	6	20.56	0	0.00	20.45	6	1,584	0.38%
2022/11/16	2	20.60	0	0.00	20.60	2	1,726	0.12%
2022/11/14	0	0.00	1	20.95	21.00	-1	1,752	-0.06%
2022/11/11	0	0.00	1	20.90	20.60	-1	1,726	-0.06%
2022/11/10	0	0.00	1	20.55	20.60	-1	1,735	-0.06%
2022/11/08	1	20.55	1	20.50	20.40	0	1,799	0.00%
2022/11/07	0	0.00	1	20.35	20.25	-1	1,819	-0.05%
2022/11/04	3	19.98	0	0.00	20.20	3	1,849	0.16%
2022/11/03	1	20.30	0	0.00	20.30	1	1,921	0.05%
2022/11/01	0	0.00	2	20.60	20.50	-2	2,007	-0.10%
2022/10/31	1	20.25	0	0.00	20.25	1	2,054	0.05%
2022/10/28	1	20.45	2	20.23	20.20	-1	2,138	-0.05%
2022/10/27	0	0.00	2	20.70	20.70	-2	2,175	-0.09%
2022/10/26	0	0.00	4	20.39	20.40	-4	2,216	-0.18%
2022/10/25	3	20.17	0	0.00	20.10	3	2,227	0.13%
2022/10/24	4	20.76	1	20.60	20.60	3	2,234	0.13%
2022/10/21	1	21.10	2	21.30	21.10	-1	2,335	-0.04%
2022/10/20	2	20.50	2	21.00	21.60	0	2,431	0.00%
2022/10/19	1	21.15	1	21.55	21.05	0	2,400	0.00%
2022/10/18	0	0.00	4	20.59	21.00	-4	2,409	-0.17%
2022/10/17	1	19.35	1	20.00	20.10	0	2,454	0.00%
2022/10/14	0	0.00	7	19.81	19.95	-7	2,503	-0.28%
2022/10/13	4	19.15	4	19.55	19.15	0	2,579	0.00%
2022/10/04	0	0.00	1	20.70	20.75	-1	2,964	-0.03%
2022/10/03	0	0.00	1	20.50	20.40	-1	2,968	-0.03%
2022/09/29	0	0.00	1	20.15	20.15	-1	3,007	-0.03%
2022/09/28	2	19.90	0	0.00	19.70	2	3,026	0.07%
2022/09/26	4	20.96	0	0.00	20.80	4	3,003	0.13%
2022/09/22	16	21.93	0	0.00	21.95	16	3,058	0.52%
2022/09/21	8	22.36	0	0.00	22.10	8	3,066	0.26%
2022/09/19	2	22.50	0	0.00	22.55	2	3,056	0.07%
2022/09/16	1	22.85	0	0.00	22.85	1	3,080	0.03%
2022/09/15	0	0.00	1	23.35	23.20	-1	3,093	-0.03%
2022/09/14	4	22.55	1	22.85	23.00	3	3,120	0.10%
2022/09/13	0	0.00	1	23.30	23.15	-1	3,142	-0.03%
2022/09/12	5	22.95	2	23.03	22.90	3	3,161	0.09%
2022/09/08	10	22.40	1	22.55	22.85	9	3,175	0.28%
2022/09/07	3	22.12	0	0.00	22.30	3	3,200	0.09%
2022/09/06	10	22.55	0	0.00	22.60	10	3,244	0.31%
2022/09/02	4	23.01	0	0.00	23.05	4	3,277	0.12%
2022/08/30	0.6	23.47	0	0.00	23.70	0.6	3,290	0.02%
2022/08/29	2	23.48	0	0.00	23.45	2	3,286	0.06%
2022/08/26	1	24.15	0	0.00	24.15	1	3,283	0.03%
2022/08/25	1	23.90	1	24.00	24.15	0	3,271	0.00%
2022/08/24	3	24.27	4	24.58	24.00	-1	3,264	-0.03%
2022/08/22	0	0.00	2	24.10	24.10	-2	3,183	-0.06%
2022/08/17	1	23.45	0	0.00	23.50	1	3,233	0.03%
2022/08/12	0	0.00	1	24.05	23.70	-1	3,279	-0.03%
2022/08/11	0	0.00	2	23.70	23.80	-2	3,290	-0.06%
2022/08/10	1	23.40	4	23.29	23.40	-3	3,308	-0.09%
2022/08/09	0	0.00	3	22.45	22.65	-3	3,300	-0.09%
2022/08/08	0	0.00	217.1	21.29	22.00	-217.1	3,300	-6.58%	大賣/鉅額交易
2022/08/05	1	21.15	0	0.00	21.30	1	3,297	0.03%
2022/08/04	7	21.29	2	21.25	21.25	5	3,337	0.15%
2022/08/03	3	22.00	11	22.05	22.00	-8	3,357	-0.24%
2022/08/02	1	22.35	10	22.35	22.35	-9	3,461	-0.26%
2022/08/01	1	22.45	0	0.00	22.75	1	3,702	0.03%
2022/07/28	1	22.55	1	22.90	22.75	0	3,928	0.00%
2022/07/27	5	24.66	12	24.84	24.80	-7	3,814	-0.18%
2022/07/26	11	25.20	1	25.45	25.15	10	3,718	0.27%
2022/07/25	8	25.30	12	25.30	25.35	-4	3,706	-0.11%
2022/07/22	10	25.25	2	25.10	25.10	8	3,773	0.21%
2022/07/21	1	25.55	1	25.70	25.70	0	3,762	0.00%
2022/07/20	5	25.87	2	25.85	25.85	3	3,744	0.08%
2022/07/19	0	0.00	5	25.53	25.95	-5	3,734	-0.13%
2022/07/18	1	24.50	11	24.90	25.35	-10	3,722	-0.27%
2022/07/15	1	24.15	4	24.63	24.85	-3	3,697	-0.08%
2022/07/14	0	0.00	4	23.98	24.35	-4	3,677	-0.11%
2022/07/13	0	0.00	7	23.73	23.60	-7	3,661	-0.19%
2022/07/12	8	22.85	0	0.00	22.40	8	3,630	0.22%
2022/07/11	5	24.00	0	0.00	23.95	5	3,584	0.14%
2022/07/08	0	0.00	1	24.40	24.25	-1	3,605	-0.03%
2022/07/07	0	0.00	1	23.95	24.10	-1	3,651	-0.03%
2022/07/06	1	23.60	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	1	24.15	24.35	-1	3,743	-0.03%
2022/07/01	3	23.90	5	24.00	23.70	-2	3,809	-0.05%
2022/06/30	4	24.74	1	24.60	24.75	3	3,803	0.08%
2022/06/29	13	25.27	2	25.28	25.15	11	3,799	0.29%
2022/06/28	3	25.70	2	25.95	25.70	1	3,826	0.03%
2022/06/27	2	25.75	2	25.88	25.95	0	3,883	0.00%
2022/06/24	0	0.00	3	25.25	25.30	-3	3,909	-0.08%
2022/06/23	0	0.00	8	24.38	24.55	-8	3,954	-0.20%
2022/06/22	2	24.58	1	24.55	24.55	1	4,065	0.02%
2022/06/21	0	0.00	2	25.23	25.25	-2	4,104	-0.05%
2022/06/20	9	24.79	1	25.00	24.60	8	4,131	0.19%
2022/06/17	6	25.50	0	0.00	25.50	6	4,187	0.14%
2022/06/16	8	26.21	2	26.48	25.90	6	4,297	0.14%
2022/06/15	0	0.00	2	26.43	26.55	-2	4,330	-0.05%
2022/06/13	1	25.85	6	25.86	25.90	-5	4,398	-0.11%
2022/06/09	0	0.00	3	26.35	26.35	-3	4,468	-0.07%
2022/06/06	0	0.00	1	26.10	26.00	-1	4,776	-0.02%
2022/06/01	3	25.87	0	0.00	25.75	3	5,046	0.06%
2022/05/31	5	25.70	0	0.00	25.50	5	5,219	0.10%
2022/05/30	0	0.00	1	25.75	25.75	-1	5,806	-0.02%
2022/05/27	1	25.30	2	25.53	25.30	-1	6,241	-0.02%
2022/05/26	3	25.22	1	25.25	25.25	2	6,344	0.03%
2022/05/25	0	0.00	2	25.58	25.65	-2	6,354	-0.03%
2022/05/24	1	25.05	0	0.00	24.90	1	6,374	0.02%
2022/05/23	3	25.50	0	0.00	25.50	3	6,346	0.05%
2022/05/20	0	0.00	1	26.30	26.15	-1	6,359	-0.02%
2022/05/19	5	25.50	4	25.50	26.05	1	6,390	0.02%
2022/05/18	0.1	26.00	1	25.91	26.00	-1	6,387	-0.02%
2022/05/17	0	25.45	3	25.38	25.35	-3	6,376	-0.05%
2022/05/16	0	0.00	4.1	24.60	24.65	-4.1	6,344	-0.06%
2022/05/13	2	23.83	2	23.95	24.00	0	6,361	0.00%
2022/05/12	16	23.48	1	23.60	23.50	15	6,452	0.23%
2022/05/11	1	23.80	10	23.80	23.90	-9	6,429	-0.14%
2022/05/10	7	24.15	2.1	24.12	24.45	4.9	6,381	0.08%
2022/05/09	50	24.70	1	24.55	24.55	49	6,286	0.78%
2022/05/06	18	27.11	40	26.90	27.05	-22	6,097	-0.36%
2022/05/05	0	0.00	10	29.20	29.00	-10	5,944	-0.17%
2022/05/04	3	28.87	5	28.80	28.85	-2	5,999	-0.03%
2022/04/29	0	0.00	19	29.00	28.95	-19	6,120	-0.31%
2022/04/28	2	28.80	3	28.65	28.95	-1	6,169	-0.02%
2022/04/27	24	27.77	0	0.00	27.70	24	6,091	0.39%
2022/04/26	34	28.61	0	0.00	28.40	34	6,176	0.55%
2022/04/25	16	29.06	4	28.78	28.75	12	6,183	0.19%
2022/04/22	5	29.70	1	29.95	29.85	4	6,157	0.07%
2022/04/21	1	29.45	6	29.38	29.45	-5	6,161	-0.08%
2022/04/20	5	28.60	0	0.00	28.65	5	6,124	0.08%
2022/04/18	8	28.48	0	0.00	28.40	8	6,317	0.13%
2022/04/15	13	28.99	3	29.03	28.95	10	6,379	0.16%
2022/04/14	5	28.95	0	0.00	28.95	5	6,809	0.07%
2022/04/13	5	28.35	4	28.53	28.80	1	6,888	0.01%
2022/04/12	8	27.93	1	28.00	27.80	7	6,890	0.10%
2022/04/11	12	28.88	1	29.00	28.30	11	6,869	0.16%
2022/04/08	1	29.15	3	29.23	29.15	-2	6,842	-0.03%
2022/04/07	1	29.10	0	0.00	29.05	1	6,870	0.01%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/04/01	7	29.82	0	0.00	30.00	7	6,930	0.10%
2022/03/31	0	0.00	1	30.10	30.10	-1	6,932	-0.01%
2022/03/30	0	0.00	4	30.00	30.00	-4	6,948	-0.06%
2022/03/29	0	0.00	3	30.00	29.85	-3	6,917	-0.04%
2022/03/28	2	29.75	3	29.97	30.20	-1	6,913	-0.01%
2022/03/25	10	30.45	10	30.53	30.40	0	6,893	0.00%
2022/03/24	2	30.10	5	30.22	30.20	-3	6,796	-0.04%
2022/03/23	2	30.15	1	30.15	30.20	1	6,799	0.01%
2022/03/22	7	30.14	3	30.05	30.20	4	6,782	0.06%
2022/03/21	5	29.90	12.1	29.80	29.95	-7.1	6,717	-0.11%
2022/03/18	3	29.10	1	29.20	29.00	2	6,681	0.03%
2022/03/17	0	0.00	1	28.80	28.90	-1	6,660	-0.02%
2022/03/16	7	28.18	0	0.00	28.20	7	6,651	0.11%
2022/03/15	1	28.40	2.2	28.45	28.40	-1.2	6,657	-0.02%
2022/03/14	3	28.88	0	0.00	28.85	3	6,692	0.04%
2022/03/11	26	28.71	3	29.02	28.55	23	6,705	0.34%
2022/03/10	2	28.45	2	28.63	28.50	0	6,602	0.00%
2022/03/09	62	28.05	82	27.97	28.00	-20	6,603	-0.30%
2022/03/08	80.1	28.99	46	28.32	28.05	34.1	6,583	0.52%
2022/03/07	31	29.66	67	29.78	29.65	-36	6,537	-0.55%
2022/03/04	3.1	30.66	17	30.66	30.50	-14	6,564	-0.21%
2022/03/03	221	31.60	221.7	31.93	31.45	-0.7	6,548	-0.01%	大買/大賣/
2022/03/02	70	30.95	12	30.68	31.05	58	6,038	0.96%
2022/03/01	0	0.00	3.4	29.40	29.70	-3.4	5,686	-0.06%
2022/02/25	2	28.35	0	0.00	28.40	2	5,692	0.04%
2022/02/24	2	28.48	1	28.55	28.45	1	5,737	0.02%
2022/02/23	4	29.30	2	29.20	29.30	2	5,798	0.03%
2022/02/22	16	29.37	1	30.20	29.10	15	5,841	0.26%
2022/02/21	1	29.60	1	29.80	29.75	0	5,842	0.00%
2022/02/17	5	28.85	0	0.00	29.00	5	6,010	0.08%
2022/02/15	10	28.98	0	0.00	29.00	10	6,105	0.16%
2022/02/14	2	30.05	7	29.39	29.20	-5	6,166	-0.08%
2022/02/11	14	29.33	0	0.00	29.20	14	6,342	0.22%
2022/02/10	5	29.30	0	0.00	29.45	5	6,355	0.08%
2022/02/09	0	0.00	1	29.00	29.45	-1	6,392	-0.02%
2022/02/08	0.4	29.15	1	29.20	29.20	-0.7	6,392	-0.01%
2022/02/07	21	28.34	6	28.48	28.75	15	6,372	0.24%
2022/01/26	0	0.00	1	27.70	27.55	-1	6,377	-0.02%
2022/01/25	4	27.45	0	0.00	27.20	4	6,429	0.06%
2022/01/24	2	27.60	5	28.07	27.85	-3	6,458	-0.05%
2022/01/21	3.2	28.16	3	28.80	28.10	0.2	6,530	0.00%
2022/01/20	1.1	28.60	0	0.00	28.60	1.1	6,595	0.02%
2022/01/19	5	28.80	4	29.19	28.65	1	6,694	0.01%
2022/01/18	3	28.77	0	0.00	28.70	3	6,689	0.05%
2022/01/17	1	28.75	1	28.90	28.90	0	6,772	0.00%
2022/01/14	4	28.69	0	0.00	28.75	4	6,950	0.06%
2022/01/13	3	29.38	2	29.48	29.35	1	7,102	0.01%
2022/01/12	3	29.10	0	0.00	29.10	3	7,191	0.04%
2022/01/11	25.1	29.65	15	29.60	29.30	10.1	7,293	0.14%
2022/01/10	12.1	30.20	1	30.15	30.20	11.1	7,483	0.15%
2022/01/07	10.1	30.89	20.2	31.56	30.80	-10.1	7,688	-0.13%
2022/01/06	8	30.21	0	0.00	30.25	8	7,697	0.10%
2022/01/05	2	30.60	8	30.60	30.60	-6	8,095	-0.07%
2022/01/04	5	30.87	1	30.85	30.85	4	8,689	0.05%
2022/01/03	2	31.20	0	0.00	31.20	2	9,127	0.02%
2021/12/30	2	31.58	0	0.00	31.55	2	9,556	0.02%
2021/12/29	0	0.00	5.2	31.70	31.90	-5.2	10,138	-0.05%
2021/12/28	0	0.00	1	31.35	31.35	-1	10,712	-0.01%
2021/12/27	7	31.06	0	0.00	31.00	7	11,127	0.06%
2021/12/24	1	31.25	0	0.00	31.20	1	11,950	0.01%
2021/12/22	1	31.20	0	0.00	31.05	1	14,973	0.01%
2021/12/21	2	31.03	0	0.00	31.05	2	16,225	0.01%
2021/12/20	6	31.10	2	31.25	31.00	4	17,505	0.02%
2021/12/17	5	30.86	0	0.00	30.80	5	18,740	0.03%
2021/12/16	1	30.90	1.1	30.82	30.90	-0.1	19,854	0.00%
2021/12/15	5	30.98	0	0.00	31.05	5	20,506	0.02%
2021/12/14	1	31.10	1	31.90	31.10	0	21,861	0.00%
2021/12/10	4	31.64	1	31.55	31.50	3	23,910	0.01%
2021/12/09	14	32.09	1	32.30	32.05	13	24,007	0.05%
2021/12/08	24	32.49	16	32.47	32.45	8	24,107	0.03%
2021/12/07	2	32.03	21.1	32.06	32.10	-19.1	24,142	-0.08%
2021/12/03	0	0.00	4	31.91	31.85	-4	24,149	-0.02%
2021/12/02	16	31.35	0	0.00	31.35	16	24,161	0.07%
2021/12/01	1	31.10	3	31.73	31.95	-2	24,094	-0.01%
2021/11/30	7.1	31.43	0	0.00	31.40	7.1	24,052	0.03%
2021/11/29	14	31.75	5	31.90	31.90	9	23,964	0.04%
2021/11/26	1	33.40	39	33.13	33.40	-38	23,829	-0.16%
2021/11/25	3.2	33.15	0	0.00	33.05	3.2	23,805	0.01%
2021/11/24	0	0.00	18	33.18	33.55	-18	23,765	-0.08%
2021/11/23	2	32.43	50	32.38	32.35	-48	23,794	-0.20%
2021/11/22	2	32.45	1	32.65	32.70	1	23,762	0.00%
2021/11/19	104	33.50	6	33.52	33.00	98	23,672	0.41%	大買/
2021/11/18	3	33.10	0	0.00	33.00	3	23,677	0.01%
2021/11/17	0	0.00	5	33.07	33.35	-5	23,672	-0.02%
2021/11/16	9.2	33.38	1	33.25	33.00	8.2	23,674	0.03%
2021/11/15	10	34.38	4	34.03	33.95	6	23,540	0.03%
2021/11/11	17	34.84	2	35.05	34.70	15	23,516	0.06%
2021/11/10	25.9	35.57	16	35.49	35.35	9.9	23,511	0.04%
2021/11/09	2	34.53	9	34.59	34.55	-7	23,255	-0.03%
2021/11/08	5.1	34.46	0	0.00	34.35	5.1	23,225	0.02%
2021/11/04	4	34.16	0	0.00	34.00	4	23,204	0.02%
2021/11/03	5	34.33	7	34.50	34.40	-2	23,181	-0.01%
2021/11/02	6	34.14	6.2	34.60	33.75	-0.2	23,168	0.00%
2021/11/01	4	34.53	3	34.52	34.45	1	23,137	0.00%
2021/10/29	11	34.19	103	34.34	34.40	-92	23,112	-0.40%	大賣/
2021/10/28	15	34.60	0	0.00	34.60	15	23,013	0.07%
2021/10/27	4	35.00	253	35.31	35.40	-249	22,954	-1.08%	大賣/鉅額交易
2021/10/26	93	35.87	85	35.35	35.40	8	22,876	0.03%
2021/10/25	2	36.05	1	36.65	36.25	1	22,792	0.00%
2021/10/22	101	36.37	0	0.00	36.00	101	22,749	0.44%	大買/鉅額交易
2021/10/21	254	37.77	272	37.46	37.45	-18	22,630	-0.08%	大買/大賣/
2021/10/20	11.1	37.09	12	36.98	37.00	-1	22,522	0.00%
2021/10/19	7.2	37.24	0	0.00	37.35	7.2	22,571	0.03%
2021/10/18	6	37.74	12	38.07	37.80	-6	22,550	-0.03%
2021/10/15	9	36.07	89	36.22	36.85	-80	22,358	-0.36%
2021/10/14	130.2	35.89	62	35.96	35.90	68.2	22,261	0.31%	大買/
2021/10/13	238	38.73	220	38.02	37.70	18	21,920	0.08%	大買/大賣/
2021/10/12	164	39.00	164.2	38.11	38.00	-0.2	21,540	0.00%	大買/大賣/
2021/10/08	13	38.71	4	39.33	38.70	9	21,009	0.04%
2021/10/07	21	38.18	25	38.33	38.60	-4	20,791	-0.02%
2021/10/06	18	37.78	21	38.01	37.05	-3	20,704	-0.01%
2021/10/05	18	36.29	26	36.66	37.80	-8	20,263	-0.04%
2021/10/04	16	36.76	13	36.67	35.75	3	19,806	0.02%
2021/10/01	44.2	37.37	26	37.96	36.85	18.2	19,614	0.09%
2021/09/30	47.2	38.53	13	38.58	37.70	34.2	19,341	0.18%
2021/09/29	134.2	41.50	103.3	41.18	39.90	30.9	18,976	0.16%	大買/大賣/
2021/09/28	10	40.26	40.2	40.88	41.20	-30.2	17,900	-0.17%
2021/09/27	246.1	40.60	235.1	39.84	39.70	11	20,273	0.05%	大買/大賣/
2021/09/24	100	38.86	52.2	38.78	38.95	47.8	20,095	0.24%
2021/09/23	216.1	38.50	34.4	37.73	37.90	181.7	19,214	0.95%	大買/鉅額交易
2021/09/22	10.1	35.96	98	36.27	36.45	-87.9	18,579	-0.47%
2021/09/17	52.2	36.35	23	36.33	35.65	29.2	18,086	0.16%
2021/09/16	84	36.84	63	36.57	37.15	21	16,909	0.12%
2021/09/15	27	34.99	30.4	35.39	34.00	-3.4	15,636	-0.02%
2021/09/14	8	33.81	8	33.49	34.00	0	15,398	0.00%
2021/09/13	0	0.00	4.4	33.89	34.00	-4.4	15,526	-0.03%
2021/09/10	1	32.70	2	32.93	33.10	-1	15,655	-0.01%
2021/09/09	0	0.00	1	32.20	32.00	-1	15,754	-0.01%
2021/09/08	6	32.18	3	32.08	31.60	3	15,992	0.02%
2021/09/07	1	32.55	2	32.65	32.95	-1	16,689	-0.01%
2021/09/06	1	32.00	0	0.00	31.80	1	16,738	0.01%
2021/09/02	1	32.05	3	32.02	32.00	-2	17,089	-0.01%
2021/09/01	4	32.65	0	0.00	32.65	4	17,361	0.02%
2021/08/31	2	32.75	10	32.82	32.95	-8	17,576	-0.05%
2021/08/30	8	32.64	51	32.60	32.55	-43	17,926	-0.24%
2021/08/27	12	32.68	19.3	32.71	32.75	-7.3	18,213	-0.04%
2021/08/26	1	31.85	9	31.88	31.70	-8	19,025	-0.04%
2021/08/25	0	0.00	0	31.35	31.35	0	20,738	0.00%
2021/08/24	0	0.00	6	31.27	31.15	-6	21,035	-0.03%
2021/08/23	0	0.00	2	30.98	30.85	-2	21,719	-0.01%
2021/08/20	9	30.03	0	0.00	30.05	9	22,028	0.04%
2021/08/19	4	30.80	2	30.73	30.55	2	22,234	0.01%
2021/08/18	7	29.91	21.3	30.21	31.25	-14.3	22,947	-0.06%
2021/08/17	16	30.53	15	31.02	30.15	1	23,073	0.00%
2021/08/16	12	30.83	1	30.75	30.50	11	23,202	0.05%
2021/08/13	7	32.52	3	32.68	32.10	4	23,247	0.02%
2021/08/12	0	0.00	11	33.14	33.30	-11	23,400	-0.05%
2021/08/11	2	32.53	1	32.20	32.50	1	23,721	0.00%
2021/08/10	2	33.35	1	33.80	33.25	1	23,915	0.00%
2021/08/09	8	33.65	11	34.00	33.70	-3	24,186	-0.01%
2021/08/06	1	33.85	2	34.38	33.85	-1	24,524	0.00%
2021/08/05	0	0.00	22	33.75	33.70	-22	24,927	-0.09%
2021/08/04	0	0.00	3	34.07	34.00	-3	25,165	-0.01%
2021/08/03	0	0.00	1	33.60	33.50	-1	25,522	0.00%
2021/08/02	4	33.19	34	33.46	33.75	-30	25,844	-0.12%
2021/07/30	1	32.75	2	33.05	32.75	-1	26,439	0.00%
2021/07/29	1	32.80	5	32.84	32.75	-4	26,948	-0.01%
2021/07/28	5	31.90	5	32.14	32.10	0	27,428	0.00%
2021/07/27	26	32.83	5	33.20	32.65	21	28,122	0.07%
2021/07/26	20	34.37	2	34.88	34.25	18	29,395	0.06%
2021/07/23	0	0.00	22	34.72	34.95	-22	30,292	-0.07%
2021/07/22	10	33.63	3	34.18	33.55	7	30,733	0.02%
2021/07/21	20	34.01	5	33.76	33.90	15	31,155	0.05%
2021/07/20	33	35.14	3.2	35.03	34.80	29.8	31,290	0.10%
2021/07/19	3	35.72	5	36.32	36.50	-2	31,526	-0.01%
2021/07/16	22	35.71	1	36.10	36.10	21	32,416	0.06%
2021/07/15	2	35.78	7	36.08	36.25	-5	33,050	-0.02%
2021/07/14	3.4	34.53	5.2	35.13	35.05	-1.8	34,334	-0.01%
2021/07/13	68.4	35.68	25	35.77	35.00	43.4	34,887	0.12%
2021/07/12	15	36.96	4	36.96	36.55	11	35,710	0.03%
2021/07/09	2	37.00	3	37.45	37.00	-1	36,360	0.00%
2021/07/08	27	37.62	6	37.68	37.45	21	36,740	0.06%
2021/07/07	17.4	37.90	10	38.18	37.70	7.4	37,114	0.02%
2021/07/06	15	39.65	75	39.87	39.60	-60	36,992	-0.16%
2021/07/05	59	39.75	53.1	39.29	39.10	5.9	36,582	0.02%
2021/07/02	612	41.53	1,074.9	40.68	38.00	-462.9	35,624	-1.30%	大買/大賣/鉅額交易
2021/07/01	27	39.86	69.5	40.56	40.80	-42.5	32,131	-0.13%
2021/06/30	8	36.77	22.3	36.68	37.10	-14.3	31,205	-0.05%
2021/06/29	142	36.51	14.1	37.21	36.30	127.9	30,938	0.41%	大買/鉅額交易
2021/06/28	2	36.18	24	36.39	36.40	-22	30,515	-0.07%
2021/06/25	8	36.18	14	36.04	35.90	-6	30,451	-0.02%
2021/06/24	355	35.90	7	36.06	36.30	348	30,419	1.14%	大買/鉅額交易
2021/06/23	12	36.11	37	35.84	35.55	-25	30,216	-0.08%
2021/06/22	4	35.04	20	35.16	35.00	-16	29,952	-0.05%
2021/06/21	40.3	34.28	30	34.23	34.10	10.3	29,728	0.03%
2021/06/18	5	36.03	2.9	35.94	35.80	2.1	29,486	0.01%
2021/06/17	22	36.69	36	36.77	36.85	-14	29,354	-0.05%
2021/06/16	80	37.36	85.1	37.50	36.30	-5.1	29,221	-0.02%
2021/06/15	2	35.85	7	35.77	35.85	-5	28,506	-0.02%
2021/06/11	5	35.81	3	36.17	35.75	2	28,550	0.01%
2021/06/10	9.1	35.20	8	35.54	35.95	1.1	28,699	0.00%
2021/06/09	29	36.46	64	37.62	36.25	-35	28,751	-0.12%
2021/06/08	11	37.30	35	37.87	37.20	-24	28,929	-0.08%
2021/06/07	50	37.76	33	37.40	38.15	17	29,315	0.06%
2021/06/04	21	38.48	33	38.60	38.25	-12	29,199	-0.04%
2021/06/03	58	39.12	66	39.26	39.00	-8	29,262	-0.03%
2021/06/02	118	38.61	70.4	39.65	37.70	47.6	28,922	0.16%	大買/
2021/06/01	12	36.03	14	36.26	36.50	-2	27,258	-0.01%
2021/05/31	65	36.73	17.6	36.34	36.30	47.4	27,050	0.18%
2021/05/28	19	34.19	25	34.20	34.20	-6	26,387	-0.02%
2021/05/27	17	33.33	3	33.33	33.05	14	26,125	0.05%
2021/05/26	48	34.32	24	34.42	33.70	24	25,938	0.09%
2021/05/25	3	34.07	15.9	33.78	34.45	-12.9	25,343	-0.05%
2021/05/24	18	31.53	1	31.50	31.35	17	25,296	0.07%
2021/05/21	7	31.04	11.1	31.08	31.55	-4.1	25,265	-0.02%
2021/05/20	2	30.60	11	31.02	30.40	-9	25,212	-0.04%
2021/05/19	11	31.34	13	31.18	31.60	-2	25,136	-0.01%
2021/05/18	4	30.14	9.4	30.08	30.90	-5.4	24,986	-0.02%
2021/05/17	21	28.69	8	28.71	28.10	13	24,875	0.05%
2021/05/14	6	31.86	10	31.38	31.20	-4	24,620	-0.02%
2021/05/13	28	28.54	18	29.04	29.80	10	24,303	0.04%
2021/05/12	9	31.18	18	31.21	30.50	-9	23,917	-0.04%
2021/05/11	14	33.46	8	34.23	33.85	6	23,736	0.03%
2021/05/10	25	36.40	12	36.17	36.25	13	23,436	0.06%
2021/05/07	22	35.75	42.1	35.94	36.10	-20.1	23,217	-0.09%
2021/05/06	14	37.34	15	37.34	37.00	-1	22,688	0.00%
2021/05/05	32	36.34	43	36.19	35.90	-11	22,513	-0.05%
2021/05/04	289	36.70	242	35.48	35.10	47	22,098	0.21%	大買/大賣/
2021/05/03	85.4	41.29	60	40.42	39.00	25.4	21,523	0.12%
2021/04/29	5	38.18	29.4	39.11	41.35	-24.4	20,315	-0.12%
2021/04/28	21	37.50	39.2	37.69	37.60	-18.2	19,398	-0.09%
2021/04/27	50	36.02	68	36.54	37.15	-18	19,018	-0.09%
2021/04/26	15	37.13	16.2	37.14	37.40	-1.2	18,623	-0.01%
2021/04/23	12	35.05	24	35.57	36.05	-12	18,461	-0.07%
2021/04/22	55	38.35	31	38.63	36.40	24	18,361	0.13%
2021/04/21	39	37.43	1,539.7	36.72	37.20	-1,500.7	17,484	-8.58%	大賣/鉅額交易
2021/04/20	96	37.26	45	37.80	37.15	51	16,836	0.30%
2021/04/19	53	37.28	22.1	37.85	38.75	30.9	15,642	0.20%
2021/04/16	22	33.74	22	34.79	35.25	0	14,910	0.00%
2021/04/15	9	30.53	112.4	31.31	32.05	-103.4	13,874	-0.75%	大賣/鉅額交易
2021/04/14	1,648	29.85	52.7	29.93	29.15	1,595.3	13,338	11.96%	大買/鉅額交易
2021/04/13	63	29.07	19	29.48	28.80	44	12,951	0.34%
2021/04/12	25	28.35	39.1	28.63	28.75	-14.1	12,421	-0.11%
2021/04/09	4	25.90	8	25.89	26.15	-4	12,234	-0.03%
2021/04/08	22	25.59	4	25.58	25.65	18	12,313	0.15%
2021/04/07	27	25.91	2	25.80	25.85	25	12,564	0.20%
2021/04/06	3	26.23	10	26.38	26.40	-7	12,562	-0.06%
2021/04/01	2	25.53	3	25.65	25.60	-1	12,538	-0.01%
2021/03/31	5	25.13	3	25.43	25.50	2	12,650	0.02%
2021/03/30	6	24.86	2	25.00	25.20	4	12,840	0.03%
2021/03/29	1	24.75	1	24.90	24.95	0	13,816	0.00%
2021/03/26	1	24.25	3	24.63	24.65	-2	15,252	-0.01%
2021/03/25	1	24.00	2	24.25	24.00	-1	15,354	-0.01%
2021/03/24	5	23.82	5	23.93	24.10	0	15,359	0.00%
2021/03/23	0	0.00	1.1	23.90	23.80	-1.1	15,387	-0.01%
2021/03/22	0	0.00	56	23.99	24.15	-56	15,412	-0.36%
2021/03/19	0	0.00	499	23.71	23.95	-499	15,544	-3.21%	大賣/鉅額交易
2021/03/18	2	24.33	43	24.25	24.20	-41	15,626	-0.26%
2021/03/17	31	24.31	3	24.40	24.15	28	15,673	0.18%
2021/03/16	16	24.72	21	24.82	24.60	-5	15,624	-0.03%
2021/03/15	20	25.51	9	25.59	25.80	11	15,413	0.07%
2021/03/12	11	24.81	36.3	24.60	25.30	-25.3	15,193	-0.17%
2021/03/11	15	24.21	34	24.10	24.45	-19	15,074	-0.13%
2021/03/10	5	23.09	7.1	23.09	23.30	-2.1	14,761	-0.01%
2021/03/09	46	22.90	3	23.20	22.70	43	14,550	0.30%
2021/03/08	21	23.27	17	23.15	23.25	4	14,315	0.03%
2021/03/05	250	21.87	0	0.00	21.70	250	13,831	1.81%	大買/鉅額交易
2021/03/04	260	22.04	11	22.02	22.25	249	13,912	1.79%	大買/鉅額交易
2021/03/02	2	21.78	0	0.00	21.65	2	14,023	0.01%
2021/02/26	1	21.85	3	22.00	22.15	-2	14,132	-0.01%
2021/02/25	0	0.00	18	22.18	22.30	-18	14,487	-0.12%
2021/02/24	9	22.12	2	21.80	21.65	7	14,774	0.05%
2021/02/23	0	22.20	203	22.09	22.25	-203	14,872	-1.36%	大賣/鉅額交易
2021/02/22	4	21.91	200	21.84	21.90	-196	14,791	-1.33%	大賣/鉅額交易
2021/02/19	0	0.00	20	21.85	21.90	-20	14,809	-0.14%
2021/02/18	6	22.17	1	22.15	21.75	5	14,865	0.03%
2021/02/17	5	21.40	104	21.04	21.50	-99	15,052	-0.66%	大賣/
2021/02/05	38	20.90	0	0.00	20.70	38	15,126	0.25%
2021/02/04	152	21.00	1	21.35	20.80	151	15,431	0.98%	大買/鉅額交易
2021/02/03	322	21.03	2.2	20.95	21.05	319.8	15,936	2.01%	大買/鉅額交易
2021/02/02	1	20.80	6	20.87	20.95	-5	16,066	-0.03%
2021/02/01	1.1	19.66	9	20.31	20.40	-7.9	16,283	-0.05%
2021/01/29	1	20.05	0	0.00	20.10	1	16,551	0.01%
2021/01/28	8	20.46	5	20.46	20.65	3	16,527	0.02%
2021/01/27	15	20.70	99	20.90	20.60	-84	16,551	-0.51%
2021/01/26	85	19.53	0.3	19.62	19.75	84.8	16,437	0.52%
2021/01/25	2	19.95	11	19.73	20.15	-9	16,467	-0.05%
2021/01/22	3	18.97	4	19.23	19.30	-1	16,400	-0.01%
2021/01/21	3	18.88	11	19.01	18.70	-8	16,443	-0.05%
2021/01/20	7	18.91	7	19.04	18.65	0	16,679	0.00%
2021/01/19	4	19.84	0	0.00	19.70	4	16,937	0.02%
2021/01/18	9	20.02	0	0.00	20.00	9	17,350	0.05%
2021/01/15	7.3	20.57	12	20.13	20.70	-4.8	17,316	-0.03%
2021/01/14	8	21.56	13	21.31	21.20	-5	17,192	-0.03%
2021/01/13	0	0.00	1	21.85	21.70	-1	17,145	-0.01%
2021/01/12	14	21.73	7	21.46	21.50	7	17,124	0.04%
2021/01/11	1	22.35	10	22.66	22.35	-9	16,962	-0.05%
2021/01/08	4	22.73	0	0.00	22.25	4	17,133	0.02%
2021/01/07	2	22.98	12	22.78	22.60	-10	17,083	-0.06%
2021/01/06	15	22.34	3	22.18	22.05	12	16,947	0.07%
2021/01/05	7	22.68	2	22.70	22.70	5	17,181	0.03%
2021/01/04	13	22.85	170	22.79	22.95	-157	17,103	-0.92%	大賣/鉅額交易
2020/12/31	8	22.52	3	22.60	22.60	5	16,890	0.03%
2020/12/30	21	22.74	12	22.57	22.15	9	16,704	0.05%
2020/12/29	13	21.95	5	21.89	21.95	8	16,457	0.05%
2020/12/28	12	21.89	13	21.91	22.00	-1	16,379	-0.01%
2020/12/25	4	21.85	15	22.04	21.90	-11	16,215	-0.07%
2020/12/24	17	21.80	9	21.68	21.90	8	16,067	0.05%
2020/12/23	35	21.51	7	22.41	21.00	28	15,843	0.18%
2020/12/22	19.2	21.83	198.4	22.63	21.45	-179.2	15,000	-1.19%	大賣/鉅額交易
2020/12/21	2	20.40	45	20.60	20.75	-43	13,652	-0.31%
2020/12/18	17	20.34	3.2	20.25	20.30	13.8	13,650	0.10%
2020/12/17	7	20.40	0	0.00	20.40	7	13,776	0.05%
2020/12/16	5	20.55	4	20.61	20.65	1	13,962	0.01%
2020/12/15	17	20.42	3	20.83	20.55	14	14,724	0.10%
2020/12/14	0	0.00	6	20.51	20.65	-6	16,035	-0.04%
2020/12/11	0	0.00	1.3	20.26	20.25	-1.3	15,971	-0.01%
2020/12/10	1	20.40	8.8	20.51	20.40	-7.8	16,052	-0.05%
2020/12/09	7	20.36	4	20.36	20.45	3	16,208	0.02%
2020/12/08	14	20.45	0	0.00	20.50	14	16,748	0.08%
2020/12/07	19	20.97	30	20.86	20.65	-11	17,595	-0.06%
2020/12/04	11	20.42	26	20.45	20.65	-15	18,007	-0.08%
2020/12/03	14	19.86	2	19.90	19.85	12	18,221	0.07%
2020/12/02	1	19.75	0	0.00	19.75	1	18,883	0.01%
2020/12/01	0	0.00	64	20.04	20.20	-64	18,815	-0.34%
2020/11/30	7	20.18	350	20.16	19.90	-343	18,901	-1.81%	大賣/鉅額交易
2020/11/27	7	19.99	110	19.92	19.85	-103	18,820	-0.55%	大賣/鉅額交易
2020/11/26	6	20.13	200	20.06	20.20	-194	18,621	-1.04%	大賣/鉅額交易
2020/11/25	5	20.18	10	20.05	20.10	-5	18,576	-0.03%
2020/11/24	4	20.26	3	20.28	20.20	1	18,379	0.01%
2020/11/23	36	20.15	14.2	20.66	20.90	21.8	17,947	0.12%
2020/11/20	11	19.25	8	19.30	19.80	3	17,494	0.02%
2020/11/19	5	19.15	1	19.10	19.00	4	17,286	0.02%
2020/11/18	10	19.05	0.5	19.00	19.00	9.5	17,220	0.05%
2020/11/17	11	18.73	7	18.70	19.10	4	17,149	0.02%
2020/11/16	14.2	18.71	21	18.56	18.70	-6.8	17,023	-0.04%
2020/11/13	20	19.38	0	0.00	19.25	20	16,657	0.12%
2020/11/12	20	19.78	12	19.92	19.60	8	16,513	0.05%
2020/11/11	14	19.69	38	20.17	20.00	-24	16,366	-0.15%
2020/11/10	54	19.20	3	19.25	19.10	51	15,820	0.32%
2020/11/09	5	19.04	15	19.11	19.10	-10	15,591	-0.06%
2020/11/06	2	18.60	15	18.86	19.00	-13	15,226	-0.09%
2020/11/05	6	18.30	4	18.30	18.30	2	14,840	0.01%
2020/11/04	3	18.13	120.2	18.33	18.10	-117.2	14,739	-0.79%	大賣/鉅額交易
2020/11/03	6	18.42	14.4	18.43	18.60	-8.4	14,574	-0.06%
2020/11/02	6	17.70	9	17.95	17.95	-3	14,306	-0.02%
2020/10/30	19	17.96	7	17.94	17.65	12	14,143	0.08%
2020/10/29	6	17.83	8	18.08	17.95	-2	13,990	-0.01%
2020/10/28	17	18.19	37	18.43	18.20	-20	13,767	-0.15%
2020/10/27	229	18.33	18	18.30	18.50	211	13,405	1.57%	大買/鉅額交易
2020/10/26	106	17.81	35.5	17.62	17.95	70.5	12,908	0.55%	大買/
2020/10/23	8.3	17.08	12	17.22	17.15	-3.7	12,334	-0.03%
2020/10/22	7.6	16.97	12.1	16.88	17.15	-4.5	12,219	-0.04%
2020/10/21	25	16.56	1	16.55	16.85	24	12,048	0.20%
2020/10/20	110	16.78	0	0.00	16.60	110	11,987	0.92%	大買/鉅額交易
2020/10/19	0	0.00	7	16.59	16.60	-7	11,907	-0.06%
2020/10/16	545	16.76	66	16.47	16.45	479	11,877	4.03%	大買/鉅額交易
2020/10/15	25	16.59	0	0.00	16.65	25	11,639	0.21%
2020/10/14	24	16.33	1	16.30	16.40	23	11,511	0.20%
2020/10/13	65	16.66	34	16.34	16.25	31	11,336	0.27%
2020/10/12	2	16.10	0	0.00	16.20	2	10,910	0.02%
2020/10/08	5	16.35	0	0.00	16.35	5	10,878	0.05%
2020/10/06	1	16.25	2.5	16.36	16.50	-1.5	10,738	-0.01%
2020/10/05	1	16.15	8	15.93	16.25	-7	10,644	-0.07%
2020/09/30	3	15.62	0	0.00	15.70	3	10,605	0.03%
2020/09/28	5.6	15.73	27	15.87	16.00	-21.4	10,516	-0.20%
2020/09/25	7	15.89	27	15.48	15.60	-20	10,431	-0.19%
2020/09/24	9	16.02	6	16.18	16.00	3	10,168	0.03%
2020/09/23	7	16.66	0	0.00	16.25	7	9,913	0.07%
2020/09/22	1	16.70	1	16.95	17.00	0	9,673	0.00%
2020/09/21	3	17.25	6	17.26	17.10	-3	9,469	-0.03%
2020/09/18	13	17.71	20	17.67	17.50	-7	9,205	-0.08%
2020/09/17	62	17.14	46	17.49	17.55	16	8,368	0.19%
2020/09/16	2	15.95	8	15.85	16.20	-6	6,853	-0.09%
2020/09/15	3	15.75	5.1	16.00	16.25	-2.1	6,847	-0.03%
2020/09/14	6	15.98	11	16.05	15.90	-5	6,652	-0.08%
2020/09/11	31	16.60	32	16.80	16.20	-1	6,375	-0.02%
2020/09/10	61	16.87	43	16.98	17.20	18	5,752	0.31%
2020/09/09	11	15.99	93.2	16.03	16.15	-82.2	4,808	-1.71%
2020/09/08	12	15.20	93	15.12	15.30	-81	4,004	-2.02%
2020/09/07	99	15.20	31	15.11	15.25	68	3,496	1.94%
2020/09/04	3	13.88	62	13.68	13.90	-59	2,763	-2.14%
2020/09/03	11	13.60	124	13.85	13.80	-113	2,682	-4.21%	大賣/鉅額交易
2020/09/02	51	13.23	16	13.35	13.45	35	2,510	1.39%
2020/09/01	11	13.05	2	13.00	13.10	9	2,435	0.37%
2020/08/31	3.1	13.13	0	0.00	13.00	3.1	2,447	0.13%
2020/08/28	0	0.00	10	13.00	12.90	-10	2,420	-0.41%
2020/08/27	0.3	12.80	0	0.00	12.80	0.3	2,448	0.01%
2020/08/26	3	12.97	0	0.00	12.85	3	2,433	0.12%
2020/08/25	10	13.00	2	13.00	12.95	8	2,440	0.33%
2020/08/20	46	12.69	3	12.43	12.35	43	2,368	1.82%
2020/08/19	1	12.90	0	0.00	12.90	1	2,326	0.04%
2020/08/18	1	13.00	0.1	13.10	13.10	0.9	2,292	0.04%
2020/08/17	2	13.28	54	13.03	13.35	-52	2,223	-2.34%
2020/08/14	0	0.00	3	12.45	12.45	-3	2,021	-0.15%
2020/08/13	0	0.00	1	12.25	12.30	-1	2,028	-0.05%
2020/08/12	35	12.15	0	0.00	12.20	35	2,117	1.65%
2020/08/10	0	0.00	44	12.20	12.20	-44	2,124	-2.07%
2020/08/07	0	0.00	4	12.01	11.95	-4	2,110	-0.19%
2020/08/03	0.6	11.50	0	0.00	11.40	0.6	2,134	0.03%
2020/07/29	0	0.00	10.8	11.35	11.35	-10.8	2,204	-0.49%
2020/07/28	1	11.20	0	0.00	11.20	1	2,231	0.04%
2020/07/27	44	11.45	0	0.00	11.45	44	2,272	1.94%
2020/07/24	3	11.90	0	0.00	11.80	3	2,258	0.13%
2020/07/22	21	12.55	0	0.00	12.55	21	2,282	0.92%
2020/07/21	4	12.53	0.4	12.50	12.55	3.6	2,283	0.16%
2020/07/20	0	0.00	1	12.50	12.55	-1	2,331	-0.04%
2020/07/15	0.5	12.65	50	12.55	12.65	-49.5	2,366	-2.09%
2020/07/10	2	12.30	0	0.00	12.30	2	2,420	0.08%
2020/07/09	0	0.00	2	12.60	12.60	-2	2,418	-0.08%
2020/07/08	0	0.00	2	12.60	12.50	-2	2,413	-0.08%
2020/07/07	1	12.40	6	12.54	12.45	-5	2,404	-0.21%
2020/07/06	1	12.45	0	0.00	12.40	1	2,404	0.04%
2020/07/03	0	0.00	1	12.30	12.30	-1	2,429	-0.04%
2020/07/02	50	12.35	2	12.35	12.35	48	2,459	1.95%
2020/06/30	1	12.25	3	12.30	12.30	-2	2,485	-0.08%
2020/06/24	0	0.00	50	12.35	12.45	-50	2,518	-1.98%
2020/06/23	82	12.65	80	12.45	12.45	2	2,545	0.08%
2020/06/22	0	0.00	8	12.70	12.60	-8	2,547	-0.31%
2020/06/16	0	0.00	6	12.00	11.95	-6	2,661	-0.23%
2020/06/15	85	11.70	0	0.00	11.70	85	2,706	3.14%
2020/06/12	1	11.75	0	0.00	11.80	1	2,709	0.04%
2020/06/11	8	12.25	0	0.00	12.10	8	2,687	0.30%
2020/06/10	50	12.40	0	0.00	12.45	50	2,681	1.86%
2020/06/09	0	0.00	4	12.60	12.60	-4	2,721	-0.15%
2020/06/08	0.1	12.50	5	12.45	12.50	-4.9	2,713	-0.18%
2020/06/05	0	0.00	3	12.35	12.35	-3	2,686	-0.11%
2020/06/04	0	0.00	10	12.25	12.20	-10	2,662	-0.38%
2020/06/03	2	12.20	8	12.18	12.30	-6	2,663	-0.23%
2020/06/01	0	0.00	8	12.05	12.05	-8	2,646	-0.30%
2020/05/29	10	11.90	0	0.00	11.85	10	2,628	0.38%
2020/05/28	17	12.01	0	0.00	12.00	17	2,590	0.66%
2020/05/27	16	11.95	2	11.95	11.95	14	2,596	0.54%
2020/05/26	2	12.00	0	0.00	11.95	2	2,603	0.08%
2020/05/25	5	11.89	0	0.00	11.90	5	2,594	0.19%
2020/05/22	2	12.10	0	0.00	11.90	2	2,597	0.08%
2020/05/21	2.5	12.16	0	0.00	12.25	2.5	2,576	0.10%
2020/05/20	2	12.05	10	12.05	12.20	-8	2,554	-0.31%
2020/05/19	10	12.35	0	0.00	12.40	10	2,509	0.40%
2020/05/13	5	11.95	0	0.00	12.05	5	2,390	0.21%
2020/05/12	0	0.00	1	12.00	12.05	-1	2,380	-0.04%
2020/05/11	3	12.17	0	0.00	12.15	3	2,353	0.13%
2020/05/08	4	12.18	2	12.30	12.15	2	2,336	0.09%
2020/05/06	6	12.30	2	12.33	12.25	4	2,309	0.17%
2020/05/05	1	12.15	0	0.00	12.20	1	2,280	0.04%
2020/05/04	11	12.15	3	12.05	12.15	8	2,268	0.35%
2020/04/30	2	12.45	2	12.45	12.45	0	2,244	0.00%
2020/04/28	0	0.00	2	11.95	11.95	-2	2,210	-0.09%
2020/04/27	0	0.00	1	11.90	12.05	-1	2,235	-0.04%
2020/04/24	2	11.85	0	0.00	11.80	2	2,197	0.09%
2020/04/23	1	11.70	3	11.50	11.80	-2	2,168	-0.09%
2020/04/20	0	0.00	4	11.35	11.40	-4	2,023	-0.20%
2020/04/17	0	0.00	1	11.45	11.45	-1	2,022	-0.05%
2020/04/14	3	11.20	0	0.00	11.30	3	1,957	0.15%
2020/04/13	3	11.08	1	11.20	11.10	2	1,947	0.10%
2020/04/10	0	0.00	1	10.90	10.95	-1	1,922	-0.05%
2020/04/09	0	0.00	16	10.65	10.75	-16	1,925	-0.83%
2020/04/07	0	0.00	8	10.20	10.30	-8	1,874	-0.43%
2020/04/01	2	10.05	0	0.00	10.10	2	1,822	0.11%
2020/03/31	16	9.96	1	10.05	10.05	15	1,818	0.82%
2020/03/30	3	9.92	0	0.00	9.93	3	1,816	0.17%
2020/03/26	5	9.58	0	0.00	9.55	5	1,782	0.28%
2020/03/25	0	0.00	1	9.59	9.70	-1	1,788	-0.06%
2020/03/24	0	0.00	60	8.70	8.90	-60	1,767	-3.40%
2020/03/23	6	8.24	20	8.40	8.25	-14	1,763	-0.79%
2020/03/20	25	8.66	45	8.94	8.73	-20	1,761	-1.14%
2020/03/19	22	8.79	1	9.17	8.55	21	1,720	1.22%
2020/03/18	3	9.58	0	0.00	9.50	3	1,682	0.18%
2020/03/17	3	9.70	0	0.00	9.64	3	1,739	0.17%
2020/03/16	11	10.05	0	0.00	10.00	11	1,754	0.63%
2020/03/13	51	9.96	4	10.46	10.45	47	1,793	2.62%
2020/03/12	1	11.05	15	10.95	10.75	-14	1,721	-0.81%
2020/03/11	1	11.45	60	11.55	11.50	-59	1,676	-3.52%
2020/03/10	31	11.45	1	11.60	11.60	30	1,664	1.80%
2020/03/09	15	11.76	1	11.90	11.65	14	1,639	0.85%
2020/03/04	0	0.00	1	12.05	12.05	-1	1,570	-0.06%
2020/02/27	3	12.02	0	0.00	11.95	3	1,613	0.19%
2020/02/26	0	0.00	0	12.20	12.15	0	1,593	0.00%
2020/02/25	20	12.15	0	0.00	12.15	20	1,583	1.26%
2020/02/20	0	12.40	0	0.00	12.40	0	1,611	0.00%
2020/02/13	0	0.00	2	12.40	12.35	-2	1,688	-0.12%
2020/02/10	1	12.20	0	0.00	12.25	1	1,855	0.05%
2020/02/05	1	12.25	2	12.40	12.35	-1	2,088	-0.05%
2020/02/04	2	12.40	0	0.00	12.45	2	2,136	0.09%
2020/02/03	10	12.35	0	0.00	12.30	10	2,168	0.46%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2020/01/17	0	0.00	0.6	13.65	13.70	-0.6	2,155	-0.03%
2020/01/16	2	13.70	0	0.00	13.65	2	2,160	0.09%
2020/01/10	0	0.00	2	13.75	13.80	-2	2,180	-0.09%
2020/01/08	0	0.00	4	13.78	13.70	-4	2,182	-0.18%
2020/01/07	0	0.00	1	14.15	14.00	-1	2,160	-0.05%
2020/01/06	12.1	14.09	36	14.10	14.10	-23.9	2,146	-1.11%
2020/01/03	16	14.01	0	0.00	14.05	16	2,119	0.76%
2020/01/02	1	13.95	0	0.00	14.00	1	2,107	0.05%
2019/12/25	0	0.00	1	13.85	13.90	-1	2,087	-0.05%
2019/12/20	2	14.10	0	0.00	14.20	2	2,100	0.10%
2019/12/19	0	0.00	21	14.20	14.25	-21	2,079	-1.01%
2019/12/18	10	14.55	1	14.50	14.50	9	2,049	0.44%
2019/12/17	6	14.40	2	14.40	14.50	4	2,011	0.20%
2019/12/16	4	14.18	7	14.20	14.25	-3	1,936	-0.15%
2019/12/13	1	14.00	0	0.00	14.05	1	1,923	0.05%
2019/12/12	0	0.00	1	14.10	14.05	-1	1,941	-0.05%
2019/12/11	11	13.94	10	13.95	13.95	1	2,083	0.05%
2019/12/10	15	13.77	136.1	13.95	13.95	-121.1	2,068	-5.85%	大賣/鉅額交易
2019/12/09	0	0.00	10	13.55	13.60	-10	2,023	-0.49%
2019/12/06	1	13.45	0	0.00	13.60	1	2,023	0.05%
2019/12/05	1	13.55	0	0.00	13.55	1	2,030	0.05%
2019/11/29	3	13.68	0	0.00	13.70	3	2,127	0.14%
2019/11/25	21	13.35	0.5	13.30	13.35	20.5	2,119	0.97%
2019/11/21	20	13.40	0	0.00	13.45	20	2,191	0.91%
2019/11/20	21	13.35	21	13.60	13.60	0	2,232	0.00%
2019/11/19	3	13.45	0	0.00	13.50	3	2,226	0.13%
2019/11/15	0	0.00	20	13.60	13.60	-20	2,246	-0.89%
2019/11/14	23	13.40	0	0.00	13.30	23	2,290	1.00%
2019/11/11	1	13.65	0	0.00	13.55	1	2,256	0.04%
2019/11/07	0	0.00	7	14.11	14.25	-7	2,168	-0.32%
2019/11/06	0	0.00	52	13.85	14.00	-52	2,083	-2.50%
2019/11/05	0	0.00	1	13.95	13.90	-1	2,008	-0.05%
2019/11/04	11	13.89	1	13.90	13.90	10	1,954	0.51%
2019/11/01	0	0.00	32	13.49	13.60	-32	1,857	-1.72%
2019/10/31	2	13.30	0	0.00	13.40	2	1,818	0.11%
2019/10/29	0	0.00	1	13.20	13.20	-1	1,765	-0.06%
2019/10/28	0	0.00	1	12.90	13.15	-1	1,735	-0.06%
2019/10/25	0	12.90	0	0.00	12.95	0	1,724	0.00%
2019/10/24	1	12.90	0	0.00	13.00	1	1,725	0.06%
2019/10/21	1	12.75	0	0.00	12.80	1	1,738	0.06%
2019/10/17	0.1	13.00	0	0.00	13.05	0.1	1,708	0.00%
2019/10/16	8	12.90	0	0.00	12.95	8	1,710	0.47%
2019/10/15	0	0.00	0.1	12.65	12.70	-0.1	1,713	-0.01%
2019/10/04	0	0.00	1.2	12.70	12.70	-1.2	1,706	-0.07%
2019/10/01	0	0.00	1	12.95	12.85	-1	1,705	-0.06%
2019/09/27	1	12.95	1	13.05	12.90	0	1,690	0.00%
2019/09/26	1	13.15	0	0.00	13.25	1	1,678	0.06%
2019/09/24	1	13.05	0	0.00	13.00	1	1,656	0.06%
2019/09/20	10	13.05	1	13.10	13.15	9	1,630	0.55%
2019/09/19	12	13.10	0	0.00	13.10	12	1,623	0.74%
2019/09/18	11	13.15	0	0.00	13.20	11	1,597	0.69%
2019/09/17	7	13.43	4	13.41	13.45	3	1,555	0.19%
2019/09/16	98	13.78	5	13.94	13.55	93	1,520	6.12%
2019/09/11	0	0.00	10	12.90	12.90	-10	1,273	-0.79%
2019/09/09	10	13.00	2.4	12.85	12.90	7.6	1,246	0.61%
2019/09/06	1	12.80	1	13.10	12.80	0	1,234	0.00%
2019/09/05	0	13.00	0	0.00	13.05	0	1,186	0.00%
2019/09/04	5	12.88	110.2	12.90	13.00	-105.2	1,164	-9.03%	大賣/鉅額交易
2019/09/03	0	0.00	120	12.77	12.75	-120	1,132	-10.60%	大賣/鉅額交易
2019/09/02	0	0.00	1	12.85	12.85	-1	1,115	-0.09%
2019/08/30	10	12.55	0	0.00	12.65	10	1,083	0.92%
2019/08/27	0	0.00	3	12.62	12.55	-3	1,038	-0.29%
2019/08/26	0	0.00	5	12.57	12.60	-5	1,018	-0.49%
2019/08/23	0	0.00	2	12.60	12.60	-2	970	-0.21%
2019/08/19	2	12.30	11	12.11	12.35	-9	933	-0.96%
2019/08/16	10	11.85	0	0.00	12.05	10	872	1.15%
2019/08/15	0	0.00	25	11.72	11.80	-25	853	-2.93%
2019/08/13	21	11.50	1	11.50	11.45	20	835	2.39%
2019/08/02	0	0.00	10	11.90	11.90	-10	827	-1.21%
2019/08/01	0	0.00	1	11.95	11.95	-1	825	-0.12%
2019/07/29	0	0.00	11.4	12.05	12.10	-11.4	817	-1.39%
2019/07/26	0	0.00	1	11.90	11.95	-1	801	-0.12%
2019/07/24	10	12.05	0	0.00	12.05	10	795	1.26%
2019/07/22	10	12.10	12	12.10	12.10	-2	765	-0.26%
2019/07/19	35	12.10	0	0.00	12.15	35	763	4.59%
2019/07/18	0	0.00	0.2	12.10	12.15	-0.2	779	-0.02%
2019/07/11	0	0.00	1	12.00	12.05	-1	787	-0.13%
2019/07/09	10	12.10	0	0.00	12.05	10	796	1.26%
2019/07/08	132	12.02	0	0.00	12.05	132	798	16.53%	大買/鉅額交易
2019/07/05	13	12.14	0	0.00	12.15	13	805	1.61%
2019/07/03	2	12.10	2	12.05	12.05	0	806	0.00%
2019/07/02	0	0.00	1	12.00	12.05	-1	797	-0.13%
2019/06/27	7	11.75	0	0.00	11.80	7	793	0.88%
2019/06/25	0	0.00	1	11.75	11.75	-1	795	-0.13%
2019/06/20	1	11.80	0	0.00	11.80	1	771	0.13%
2019/06/19	1	11.75	0	0.00	11.80	1	772	0.13%
2019/06/12	2	11.70	0	0.00	11.75	2	799	0.25%
2019/06/10	31	11.70	0	0.00	11.70	31	819	3.78%
2019/06/06	20	11.80	0	0.00	11.80	20	813	2.46%
2019/05/31	0	0.00	0.2	11.95	12.00	-0.2	832	-0.02%
2019/05/28	0	0.00	52	12.29	12.35	-52	798	-6.51%
2019/05/27	0	0.00	80	11.85	11.90	-80	777	-10.29%
2019/05/24	0	0.00	8	11.80	11.80	-8	774	-1.03%
2019/05/23	0	0.00	34	11.88	11.85	-34	773	-4.39%
2019/05/21	0	0.00	10	11.80	11.90	-10	800	-1.25%
2019/05/17	0	0.00	22	11.80	11.70	-22	807	-2.72%
2019/05/16	3	11.75	2	11.75	11.75	1	811	0.12%
2019/05/15	0	0.00	1.5	11.75	11.75	-1.5	825	-0.18%
2019/05/09	20	11.75	1	11.70	11.75	19	855	2.22%
2019/05/06	50	11.80	0	0.00	11.75	50	841	5.94%
2019/04/30	10	11.90	0	0.00	11.85	10	824	1.21%
2019/04/29	0	0.00	0.1	11.85	11.90	-0.1	830	-0.01%
2019/04/24	1	12.05	0	0.00	12.00	1	830	0.12%
2019/04/23	1	11.90	0	0.00	11.95	1	814	0.12%
2019/04/19	1	11.85	0	0.00	11.95	1	805	0.12%
2019/04/18	0	0.00	0	11.85	11.85	0	807	0.00%
2019/04/17	35	12.00	0	0.00	12.00	35	796	4.39%
2019/04/16	40	12.05	0	0.00	12.05	40	787	5.08%
2019/04/15	20	12.00	0	0.00	12.05	20	788	2.54%
2019/04/12	0	0.00	10	11.95	11.95	-10	779	-1.28%
2019/04/10	0	0.00	0	11.95	12.00	0	769	0.00%
2019/04/09	1	12.00	5	11.95	12.00	-4	763	-0.52%
2019/04/03	0	0.00	9.1	11.90	11.90	-9.1	754	-1.21%
2019/03/29	1	12.00	0	0.00	12.05	1	739	0.14%
2019/03/28	0	0.00	9.2	12.00	12.00	-9.2	742	-1.24%
2019/03/22	0	0.00	8	12.00	12.10	-8	749	-1.07%
2019/03/14	0	0.00	1	12.20	12.10	-1	713	-0.14%
2019/03/13	0	12.10	0	0.00	12.10	0	717	0.00%
2019/03/12	0	0.00	37	12.15	12.20	-37	730	-5.06%
2019/03/11	3	12.10	0	0.00	12.10	3	749	0.40%
2019/03/08	5	12.25	0	0.00	12.20	5	758	0.66%
2019/03/05	15	12.25	0	0.00	12.20	15	797	1.88%
2019/03/04	0	0.00	1.9	12.25	12.25	-1.9	799	-0.24%
2019/02/22	0	0.00	5	12.35	12.35	-5	774	-0.65%
2019/02/20	0	0.00	1	12.40	12.40	-1	754	-0.13%
2019/02/18	5	12.25	0	0.00	12.20	5	784	0.64%
2019/02/15	1	12.25	1	12.20	12.20	0	775	0.00%
2019/02/14	1	12.35	0	0.00	12.35	1	769	0.13%
2019/01/24	1	11.80	5	11.80	11.70	-4	744	-0.54%
2018/12/18	1	12.00	0	0.00	12.05	1	926	0.11%
2018/12/17	0	0.00	2.8	12.20	12.20	-2.8	954	-0.29%
2018/12/07	0	0.00	1	12.20	12.30	-1	971	-0.10%
2018/12/06	1	12.20	12	12.10	12.05	-11	971	-1.13%
2018/12/05	2	12.30	1	12.35	12.35	1	960	0.10%
2018/12/03	0	0.00	2	12.20	12.30	-2	949	-0.21%
2018/11/30	3	11.70	0	0.00	11.70	3	931	0.32%
2018/11/28	1	12.45	0	0.00	12.50	1	880	0.11%
2018/11/21	0	0.00	1	12.70	12.80	-1	885	-0.11%
2018/11/16	0	0.00	5	12.70	12.80	-5	879	-0.57%
2018/11/15	0	0.00	2	13.08	12.80	-2	890	-0.22%
2018/11/13	1	12.30	2	12.55	12.60	-1	852	-0.12%
2018/11/12	0	0.00	11	12.63	12.65	-11	849	-1.30%
2018/11/07	5	12.41	1	12.45	12.45	4	839	0.48%
2018/11/06	1	12.50	8.6	12.53	12.50	-7.6	846	-0.90%
2018/11/02	1	11.90	3	11.90	11.90	-2	824	-0.24%
2018/11/01	1	11.85	0	0.00	11.85	1	820	0.12%
2018/10/25	11	11.65	2	11.80	11.65	9	805	1.12%
2018/10/24	10	11.95	1	11.90	11.95	9	790	1.14%
2018/10/23	1	12.10	0	0.00	12.00	1	783	0.13%
2018/10/19	1	12.05	14	12.06	12.10	-13	780	-1.67%
2018/10/18	1	12.25	0	0.00	12.25	1	776	0.13%
2018/10/16	2	12.45	0	0.00	12.35	2	773	0.26%
2018/10/15	1	12.55	0	0.00	12.40	1	763	0.13%
2018/10/12	5	12.45	0	0.00	12.70	5	748	0.67%
2018/10/04	1	13.90	0	0.00	13.80	1	676	0.15%
2018/09/27	0	0.00	0.8	14.15	14.10	-0.8	668	-0.12%
2018/09/25	7	14.17	0.3	14.10	14.10	6.7	667	1.01%
2018/09/18	0	0.00	8.2	13.78	13.75	-8.2	625	-1.30%
2018/09/11	0	0.00	8	13.60	13.60	-8	667	-1.20%
2018/09/10	0	0.00	101	13.65	13.60	-101	674	-14.98%	大賣/鉅額交易
2018/09/07	0	0.00	1	13.75	13.70	-1	660	-0.15%
2018/08/29	0	0.00	0	13.80	13.80	0	720	0.00%
2018/08/28	0	0.00	1	13.80	13.85	-1	728	-0.14%
2018/08/23	0.5	13.80	0	0.00	13.80	0.5	756	0.07%
2018/08/22	1	13.75	0	0.00	13.75	1	763	0.13%
2018/08/21	0	0.00	1	13.65	13.65	-1	748	-0.13%
2018/08/13	0	0.00	1	13.60	13.65	-1	798	-0.13%
2018/08/09	0	0.00	1.1	13.90	13.90	-1.1	878	-0.13%
2018/08/02	1	13.80	0	0.00	13.80	1	933	0.11%
2018/07/31	1	13.90	0	0.00	13.85	1	944	0.11%
2018/07/30	0	0.00	1	13.80	13.80	-1	946	-0.11%
2018/07/25	0	0.00	1	14.05	14.05	-1	940	-0.11%
2018/07/16	0	0.00	2	13.98	14.00	-2	950	-0.21%
2018/07/06	2	13.60	0	0.00	13.65	2	1,064	0.19%
2018/07/04	0	0.00	1	14.00	14.00	-1	1,060	-0.09%
2018/07/03	0	0.00	1	13.95	14.05	-1	1,070	-0.09%
2018/06/28	1	14.00	0	0.00	14.00	1	1,085	0.09%
2018/06/26	4	14.18	0	0.00	14.10	4	1,076	0.37%
2018/06/07	0	0.00	0.4	14.70	14.70	-0.4	1,086	-0.03%
2018/06/06	1	14.70	10	14.75	14.80	-9	1,103	-0.82%
2018/06/05	0	0.00	0.8	14.65	14.65	-0.8	1,104	-0.07%
2018/06/04	1	14.85	13	14.80	14.90	-12	1,102	-1.09%
2018/06/01	0	0.00	1	14.90	14.90	-1	1,101	-0.09%
2018/05/30	0	0.00	9	14.55	14.65	-9	1,092	-0.82%
2018/05/29	1	14.65	0	0.00	14.65	1	1,092	0.09%
2018/05/23	0	0.00	4	15.00	15.00	-4	1,144	-0.35%
2018/05/22	3	14.90	0	0.00	15.00	3	1,138	0.26%
2018/05/18	16	15.08	3	15.25	15.15	13	1,158	1.12%
2018/05/15	0	0.00	10	14.60	14.60	-10	1,118	-0.89%
2018/05/04	0	0.00	1	14.60	14.50	-1	1,240	-0.08%
2018/04/26	3	14.40	0	0.00	14.35	3	1,431	0.21%
2018/04/23	0	0.00	10	14.55	14.50	-10	1,515	-0.66%
2018/04/20	0	0.00	1	14.70	14.65	-1	1,551	-0.06%
2018/04/19	0.5	14.55	0	0.00	14.60	0.5	1,571	0.03%
2018/04/18	0.5	14.50	0	0.00	14.50	0.5	1,610	0.03%
2018/04/10	5	14.50	0	0.00	14.55	5	1,930	0.26%
2018/03/31	1	14.55	0	0.00	14.55	1	2,302	0.04%
2018/03/30	5	14.60	0	0.00	14.60	5	2,442	0.20%
2018/03/28	20	14.60	0	0.00	14.60	20	2,519	0.79%
2018/03/26	0	0.00	0	14.60	14.55	0	2,619	0.00%
2018/03/20	0	0.00	1	14.85	14.95	-1	2,870	-0.04%
2018/03/19	1	14.90	0	0.00	14.90	1	3,024	0.03%
2018/03/15	4	14.98	0	0.00	14.90	4	3,072	0.13%
2018/03/13	0	0.00	1	15.20	15.30	-1	3,139	-0.03%
2018/03/12	2	15.20	11	15.15	15.20	-9	3,213	-0.28%
2018/03/09	0	0.00	2	14.95	15.00	-2	3,253	-0.06%
2018/03/08	10	14.85	0	0.00	14.85	10	3,337	0.30%
2018/03/05	1	14.85	0	0.00	14.85	1	3,573	0.03%
2018/03/02	5	15.05	0	0.00	15.00	5	3,570	0.14%
2018/03/01	2	15.10	0	0.00	15.20	2	3,576	0.06%
2018/02/27	1	15.30	4	15.15	15.30	-3	3,584	-0.08%
2018/02/26	0	0.00	1	15.15	15.10	-1	3,561	-0.03%
2018/02/23	0	0.00	0.6	15.00	15.00	-0.6	3,592	-0.02%
2018/02/21	0	0.00	1	14.95	14.95	-1	3,614	-0.03%
2018/02/09	0	0.00	1	14.25	14.55	-1	3,595	-0.03%
2018/02/08	0	0.00	2	14.65	14.70	-2	3,598	-0.06%
2018/02/07	1	14.70	1	14.70	14.50	0	3,602	0.00%
2018/02/06	15	14.57	0	0.00	14.55	15	3,611	0.42%
2018/02/02	31	15.40	0	0.00	15.40	31	3,664	0.85%
2018/02/01	2	15.53	0	0.00	15.50	2	3,699	0.05%
2018/01/31	3	15.40	0.3	15.55	15.55	2.7	3,706	0.07%
2018/01/30	2	15.58	0	0.00	15.60	2	3,701	0.05%
2018/01/26	1	15.80	0	0.00	15.85	1	3,738	0.03%
2018/01/25	1	15.85	1.4	15.90	15.90	-0.4	3,725	-0.01%
2018/01/23	0	0.00	5	15.55	15.65	-5	3,685	-0.14%
2018/01/22	2	15.73	0	0.00	15.85	2	3,632	0.06%
2018/01/19	34	16.08	0	0.00	15.90	34	3,588	0.95%
2018/01/18	0	0.00	20	16.15	16.15	-20	3,543	-0.56%
2018/01/16	1	16.25	0	0.00	16.30	1	3,500	0.03%
2018/01/15	0	0.00	1	16.30	16.35	-1	3,471	-0.03%
2018/01/11	4	16.46	2	16.53	16.55	2	3,407	0.06%
2018/01/10	0	0.00	3.4	16.83	16.70	-3.4	3,365	-0.10%
2018/01/05	0	0.00	50	16.45	16.45	-50	3,110	-1.61%
2018/01/04	0	0.00	1	16.45	16.40	-1	3,086	-0.03%
2018/01/03	1	16.35	0	0.00	16.30	1	3,047	0.03%
2018/01/02	10	16.47	0	0.00	16.50	10	2,973	0.34%