台聚 (1304)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.35
漲跌
▲0.15
漲幅
+0.93%
成交量
1,940張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	16.35	0	0.00	16.35	1	1,538	0.06%
2024/04/16	4	16.20	0	0.00	16.20	4	1,501	0.27%
2024/04/15	1	16.80	0	0.00	16.70	1	1,452	0.07%
2024/04/12	3	16.15	0	0.00	16.10	3	1,342	0.22%
2024/04/09	0	0.00	1	16.50	16.60	-1	1,297	-0.08%
2024/04/08	0	0.00	0	16.10	16.00	0	1,257	0.00%
2024/04/01	1	16.35	0	0.00	16.30	1	1,213	0.08%
2024/03/29	5	16.10	0	0.00	16.05	5	1,204	0.42%
2024/03/28	1	16.00	0	16.20	15.95	1	1,200	0.08%
2024/03/27	5	15.90	0	0.00	15.95	5	1,211	0.41%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/03/12	1	17.40	0	0.00	17.40	1	1,079	0.09%
2024/03/06	1	17.95	0	0.00	17.90	1	1,026	0.10%
2024/03/05	10	17.85	0	0.00	17.85	10	1,041	0.96%
2024/03/04	5	18.05	0	0.00	17.95	5	1,036	0.48%
2024/02/20	4	18.55	0	0.00	18.60	4	1,042	0.38%
2024/01/29	0	0.00	10	18.80	18.75	-10	1,107	-0.90%
2024/01/24	0	0.00	20.3	18.55	18.50	-20.3	1,112	-1.82%
2024/01/19	10	17.90	0	0.00	17.90	10	1,108	0.90%
2023/12/29	0	0.00	1	19.85	19.75	-1	1,255	-0.08%
2023/12/18	0	0.00	5	20.75	20.75	-5	1,220	-0.41%
2023/12/15	0	0.00	1	20.00	20.20	-1	1,151	-0.09%
2023/12/08	0	0.00	6	19.60	19.55	-6	1,152	-0.52%
2023/11/27	6	19.82	1	19.80	19.75	5	1,233	0.41%
2023/11/24	1	19.85	1	19.95	19.90	0	1,236	0.00%
2023/11/21	2	20.15	0	0.00	20.05	2	1,249	0.16%
2023/11/20	1	19.90	0	0.00	19.95	1	1,239	0.08%
2023/11/17	3	19.77	0	0.00	19.90	3	1,243	0.24%
2023/11/16	1	19.70	0	0.00	19.90	1	1,250	0.08%
2023/11/15	0	0.00	1	19.80	19.75	-1	1,245	-0.08%
2023/11/08	1	19.40	0	0.00	19.25	1	1,332	0.08%
2023/11/06	1	19.30	1	19.55	19.55	0	1,358	0.00%
2023/10/25	0	0.00	1	19.40	19.55	-1	1,676	-0.06%
2023/10/19	3	19.53	1	19.60	19.45	2	1,748	0.11%
2023/10/18	2	19.60	2	20.30	20.30	0	1,730	0.00%
2023/10/16	0	0.00	40	20.35	20.45	-40	1,618	-2.47%
2023/09/22	0	0.00	0.1	21.25	21.20	-0.1	1,963	0.00%
2023/09/21	20	21.15	0	0.00	21.10	20	1,967	1.02%
2023/09/19	0	0.00	20	22.00	21.75	-20	1,964	-1.02%
2023/09/13	0	0.00	10	21.93	21.85	-10	1,988	-0.50%
2023/09/12	40	21.20	0	0.00	21.35	40	2,011	1.99%
2023/08/31	10	20.95	10	21.35	21.25	0	1,912	0.00%
2023/08/30	0	0.00	8	21.03	21.10	-8	1,919	-0.42%
2023/08/28	11	20.56	0	0.00	20.55	11	1,932	0.57%
2023/08/23	20	20.70	20	20.58	20.60	0	1,928	0.00%
2023/08/16	1	21.20	0	0.00	21.25	1	1,882	0.05%
2023/08/11	5	23.58	0	0.00	23.55	5	1,820	0.27%
2023/08/09	1	24.55	0	0.00	24.10	1	1,815	0.06%
2023/08/08	2	24.50	2	24.55	24.45	0	1,801	0.00%
2023/08/04	7	24.43	1	24.55	24.30	6	1,743	0.34%
2023/08/02	0	0.00	1	23.90	24.30	-1	1,703	-0.06%
2023/08/01	0	0.00	5	23.55	23.60	-5	1,583	-0.32%
2023/07/25	0	0.00	6	22.80	22.85	-6	1,475	-0.41%
2023/07/14	0	0.00	2	22.30	22.30	-2	1,443	-0.14%
2023/07/10	1	23.00	0	0.00	23.10	1	1,463	0.07%
2023/07/06	5	23.77	0	0.00	23.65	5	1,460	0.34%
2023/07/05	0	0.00	1	24.55	24.70	-1	1,445	-0.07%
2023/07/03	0	0.00	1	23.95	24.05	-1	1,458	-0.07%
2023/06/28	3	23.35	3	23.10	23.20	0	1,419	0.00%
2023/06/27	3	23.20	3	23.35	23.30	0	1,485	0.00%
2023/06/21	1	23.20	0	0.00	23.25	1	1,496	0.07%
2023/06/16	1	23.65	1	23.60	23.80	0	1,603	0.00%
2023/06/15	1	23.00	0	0.00	23.20	1	1,704	0.06%
2023/06/12	2	23.00	0	0.00	23.05	2	1,983	0.10%
2023/06/07	6	23.35	0	0.00	23.40	6	2,047	0.29%
2023/06/06	1	23.40	0	0.00	23.45	1	2,044	0.05%
2023/05/30	10	22.90	0	0.00	22.85	10	2,069	0.48%
2023/05/12	8	23.72	0	0.00	23.45	8	2,184	0.37%
2023/05/11	8	23.72	0	0.00	23.60	8	2,197	0.36%
2023/05/04	10	24.70	0	0.00	24.70	10	2,310	0.43%
2023/03/20	0	0.00	2	26.65	26.90	-2	3,101	-0.06%
2023/03/16	0	0.00	13	25.13	24.90	-13	2,861	-0.45%
2023/03/15	2	25.35	2	25.15	25.10	0	2,865	0.00%
2023/02/21	0	0.00	1	25.15	25.05	-1	3,078	-0.03%
2023/02/08	3	24.35	0	0.00	24.30	3	3,057	0.10%
2023/02/06	0	0.00	1	24.55	24.60	-1	3,034	-0.03%
2023/02/03	0	0.00	1	24.40	24.35	-1	3,004	-0.03%
2023/01/16	0	0.00	1	23.70	23.30	-1	2,796	-0.04%
2022/12/23	0	22.10	1	22.00	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	1	21.85	21.75	-1	2,525	-0.04%
2022/12/15	0	0.00	1	22.10	21.75	-1	2,152	-0.05%
2022/12/14	0	0.00	2	21.85	21.70	-2	2,099	-0.10%
2022/12/13	5	21.00	5	21.60	21.40	0	2,046	0.00%
2022/12/06	1	21.20	1	21.65	21.05	0	1,862	0.00%
2022/11/30	0	0.00	1	22.40	22.40	-1	1,749	-0.06%
2022/11/23	0	0.00	1	20.35	20.45	-1	1,570	-0.06%
2022/11/22	1	20.45	0	0.00	20.45	1	1,584	0.06%
2022/11/14	1	21.00	0	0.00	21.00	1	1,752	0.06%
2022/11/02	1	20.40	0	0.00	20.45	1	1,963	0.05%
2022/10/25	0	0.00	1	20.60	20.10	-1	2,227	-0.04%
2022/10/20	2	20.50	3	21.23	21.60	-1	2,431	-0.04%
2022/10/17	0	0.00	1	19.70	20.10	-1	2,454	-0.04%
2022/10/14	0	0.00	1	19.70	19.95	-1	2,503	-0.04%
2022/10/13	1	19.30	4	19.65	19.15	-3	2,579	-0.12%
2022/09/27	12	20.59	0	0.00	20.75	12	2,998	0.40%
2022/09/23	0	0.00	4	21.50	21.70	-4	3,033	-0.13%
2022/09/20	2	22.60	0	0.00	22.75	2	3,053	0.07%
2022/09/02	1	23.20	0	0.00	23.05	1	3,277	0.03%
2022/08/31	0	0.00	0.2	23.80	23.75	-0.2	3,268	-0.01%
2022/08/16	0	0.00	1	23.45	23.55	-1	3,273	-0.03%
2022/08/12	0	0.00	1	24.00	23.70	-1	3,279	-0.03%
2022/08/11	1	23.60	0	0.00	23.80	1	3,290	0.03%
2022/08/10	0.2	23.30	1	23.35	23.40	-0.8	3,308	-0.02%
2022/08/04	1	21.85	0	0.00	21.25	1	3,337	0.03%
2022/07/28	2	22.70	0	0.00	22.75	2	3,928	0.05%
2022/07/27	6.7	24.79	0	0.00	24.80	6.7	3,814	0.18%
2022/07/22	1	25.20	1	25.10	25.10	0	3,773	0.00%
2022/07/20	1	26.15	0	0.00	25.85	1	3,744	0.03%
2022/07/19	0	0.00	1	25.80	25.95	-1	3,734	-0.03%
2022/07/18	0	0.00	2	24.88	25.35	-2	3,722	-0.05%
2022/07/14	0	0.00	1	23.95	24.35	-1	3,677	-0.03%
2022/07/13	0	0.00	1	23.85	23.60	-1	3,661	-0.03%
2022/07/12	1	23.30	0	0.00	22.40	1	3,630	0.03%
2022/07/08	0	0.00	1	24.50	24.25	-1	3,605	-0.03%
2022/07/07	1	23.50	2	24.05	24.10	-1	3,651	-0.03%
2022/07/06	1	23.70	0	0.00	23.60	1	3,705	0.03%
2022/07/01	1	24.30	0	0.00	23.70	1	3,809	0.03%
2022/06/30	0.1	24.70	0.1	27.60	24.75	0	3,803	0.00%
2022/06/29	1.1	25.45	0	0.00	25.15	1.1	3,799	0.03%
2022/06/24	0	0.00	10	24.85	25.30	-10	3,909	-0.26%
2022/06/23	10	24.48	0	0.00	24.55	10	3,954	0.25%
2022/06/17	1	25.55	0	0.00	25.50	1	4,187	0.02%
2022/06/16	0.1	26.70	0	0.00	25.90	0.1	4,297	0.00%
2022/06/15	1	26.45	6	26.60	26.55	-5	4,330	-0.11%
2022/06/08	0	0.00	1	26.30	26.30	-1	4,600	-0.02%
2022/06/06	0	0.00	40	26.00	26.00	-40	4,776	-0.84%
2022/06/01	0	0.00	1	26.00	25.75	-1	5,046	-0.02%
2022/05/30	0	0.00	17	25.79	25.75	-17	5,806	-0.29%
2022/05/26	0	0.00	4	25.30	25.25	-4	6,344	-0.06%
2022/05/24	1	25.10	0	0.00	24.90	1	6,374	0.02%
2022/05/23	1	25.50	0	0.00	25.50	1	6,346	0.02%
2022/05/18	0	0.00	1	25.60	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	1	25.60	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	6	24.55	24.65	-6	6,344	-0.09%
2022/05/13	2	23.90	0	0.00	24.00	2	6,361	0.03%
2022/05/11	4	23.80	0	0.00	23.90	4	6,429	0.06%
2022/05/10	0	0.00	1	24.00	24.45	-1	6,381	-0.02%
2022/05/09	6	25.42	2	24.75	24.55	4	6,286	0.06%
2022/05/06	5	27.18	43	26.96	27.05	-38	6,097	-0.62%
2022/05/05	0	0.00	2	29.10	29.00	-2	5,944	-0.03%
2022/04/29	6	29.23	4	29.05	28.95	2	6,120	0.03%
2022/04/26	1	28.80	0	0.00	28.40	1	6,176	0.02%
2022/04/25	1	28.80	0	0.00	28.75	1	6,183	0.02%
2022/04/22	1	29.40	0	0.00	29.85	1	6,157	0.02%
2022/04/20	7	28.64	0	0.00	28.65	7	6,124	0.11%
2022/04/19	1	28.80	1	28.80	28.75	0	6,147	0.00%
2022/04/18	3	28.48	0.1	28.55	28.40	2.9	6,317	0.05%
2022/04/14	0.1	29.00	0	0.00	28.95	0.1	6,809	0.00%
2022/04/13	1	28.45	0	0.00	28.80	1	6,888	0.01%
2022/04/12	1	28.00	0	0.00	27.80	1	6,890	0.01%
2022/04/11	17	28.55	2	28.93	28.30	15	6,869	0.22%
2022/04/07	2	29.40	2	29.40	29.05	0	6,870	0.00%
2022/04/06	2	29.73	0	0.00	29.65	2	6,909	0.03%
2022/03/31	2	30.18	0	0.00	30.10	2	6,932	0.03%
2022/03/28	1	29.70	0	0.00	30.20	1	6,913	0.01%
2022/03/25	3	30.53	1	30.55	30.40	2	6,893	0.03%
2022/03/24	3	30.25	6	30.16	30.20	-3	6,796	-0.04%
2022/03/23	5	30.05	16	30.15	30.20	-11	6,799	-0.16%
2022/03/22	12	29.97	2	30.05	30.20	10	6,782	0.15%
2022/03/15	10	28.58	10	28.45	28.40	0	6,657	0.00%
2022/03/11	0	0.00	1	29.10	28.55	-1	6,705	-0.01%
2022/03/10	10	28.45	11	28.65	28.50	-1	6,602	-0.02%
2022/03/09	7.1	27.82	6	28.02	28.00	1.1	6,603	0.02%
2022/03/07	1	29.80	0.2	30.25	29.65	0.8	6,537	0.01%
2022/03/04	2.1	30.79	0	0.00	30.50	2.1	6,564	0.03%
2022/03/03	4	31.90	8.2	31.59	31.45	-4.2	6,548	-0.06%
2022/03/02	10	30.61	10	30.37	31.05	0	6,038	0.00%
2022/03/01	2	29.75	0	0.00	29.70	2	5,686	0.04%
2022/02/24	2	28.55	2	29.00	28.45	0	5,737	0.00%
2022/02/23	2	29.30	2	29.15	29.30	0	5,798	0.00%
2022/02/18	0	0.00	0.5	29.20	29.35	-0.5	5,858	-0.01%
2022/02/14	6	29.71	5	29.25	29.20	1	6,166	0.02%
2022/02/11	0	0.00	2	29.65	29.20	-2	6,342	-0.03%
2022/02/09	1	29.30	0	0.00	29.45	1	6,392	0.02%
2022/02/08	1	28.95	0	0.00	29.20	1	6,392	0.02%
2022/02/07	0	0.00	1	28.50	28.75	-1	6,372	-0.02%
2022/01/26	0.2	27.65	0	0.00	27.55	0.2	6,377	0.00%
2022/01/21	7	28.16	0	0.00	28.10	7	6,530	0.11%
2022/01/19	9	28.90	4	29.39	28.65	5	6,694	0.07%
2022/01/14	1	28.80	0	0.00	28.75	1	6,950	0.01%
2022/01/12	5	29.10	0	0.00	29.10	5	7,191	0.07%
2022/01/11	18	29.56	0	0.00	29.30	18	7,293	0.25%
2022/01/10	2	30.25	0	0.00	30.20	2	7,483	0.03%
2022/01/07	4	31.70	5	30.80	30.80	-1	7,688	-0.01%
2022/01/06	1	30.55	0	0.00	30.25	1	7,697	0.01%
2022/01/05	9	30.60	0	0.00	30.60	9	8,095	0.11%
2022/01/03	0	0.00	2	31.25	31.20	-2	9,127	-0.02%
2021/12/30	0	0.00	5	31.75	31.55	-5	9,556	-0.05%
2021/12/27	0	0.00	12	31.08	31.00	-12	11,127	-0.11%
2021/12/24	2	31.55	0	0.00	31.20	2	11,950	0.02%
2021/12/22	4	31.28	4	31.13	31.05	0	14,973	0.00%
2021/12/17	7	30.99	0	0.00	30.80	7	18,740	0.04%
2021/12/16	20	30.90	0	0.00	30.90	20	19,854	0.10%
2021/12/14	0	0.00	1	31.95	31.10	-1	21,861	0.00%
2021/12/10	2	31.50	0	0.00	31.50	2	23,910	0.01%
2021/12/09	2	32.10	0	0.00	32.05	2	24,007	0.01%
2021/12/08	1	32.40	0	0.00	32.45	1	24,107	0.00%
2021/12/07	0	0.00	3	32.05	32.10	-3	24,142	-0.01%
2021/12/03	0	0.00	3	31.83	31.85	-3	24,149	-0.01%
2021/12/02	7	31.44	1	31.45	31.35	6	24,161	0.02%
2021/12/01	0	0.00	2	31.90	31.95	-2	24,094	-0.01%
2021/11/30	4	31.44	0	0.00	31.40	4	24,052	0.02%
2021/11/29	4	31.50	5	31.68	31.90	-1	23,964	0.00%
2021/11/26	5	33.33	0	0.00	33.40	5	23,829	0.02%
2021/11/25	21	33.11	0	0.00	33.05	21	23,805	0.09%
2021/11/23	7	32.41	0	0.00	32.35	7	23,794	0.03%
2021/11/22	5	32.55	9	32.57	32.70	-4	23,762	-0.02%
2021/11/17	2	32.90	0	0.00	33.35	2	23,672	0.01%
2021/11/16	0	0.00	2	33.05	33.00	-2	23,674	-0.01%
2021/11/15	4	34.19	0	0.00	33.95	4	23,540	0.02%
2021/11/10	7	35.61	2	35.30	35.35	5	23,511	0.02%
2021/11/09	3	34.25	0	0.00	34.55	3	23,255	0.01%
2021/11/08	6	34.63	0	0.00	34.35	6	23,225	0.03%
2021/11/05	6	34.22	0	0.00	34.20	6	23,213	0.03%
2021/11/03	2	34.55	1	34.35	34.40	1	23,181	0.00%
2021/11/02	6	34.34	2	34.45	33.75	4	23,168	0.02%
2021/11/01	1	34.55	2	34.60	34.45	-1	23,137	0.00%
2021/10/29	2	34.08	2	34.23	34.40	0	23,112	0.00%
2021/10/28	2	34.80	1	34.60	34.60	1	23,013	0.00%
2021/10/27	2	34.90	0	0.00	35.40	2	22,954	0.01%
2021/10/26	5	35.48	2	36.00	35.40	3	22,876	0.01%
2021/10/25	0	0.00	3	36.25	36.25	-3	22,792	-0.01%
2021/10/22	13	36.62	3	36.83	36.00	10	22,749	0.04%
2021/10/21	13	37.48	27	37.72	37.45	-14	22,630	-0.06%
2021/10/20	2	36.98	0	0.00	37.00	2	22,522	0.01%
2021/10/19	4	37.16	2	37.50	37.35	2	22,571	0.01%
2021/10/18	5	38.12	4	37.29	37.80	1	22,550	0.00%
2021/10/15	6	36.05	0	0.00	36.85	6	22,358	0.03%
2021/10/14	6	36.98	1	36.40	35.90	5	22,261	0.02%
2021/10/13	9	38.54	13	38.58	37.70	-4	21,920	-0.02%
2021/10/12	12	38.57	15	39.76	38.00	-3	21,540	-0.01%
2021/10/08	14	38.46	7	38.66	38.70	7	21,009	0.03%
2021/10/07	9	38.11	25	38.12	38.60	-16	20,791	-0.08%
2021/10/06	10	37.73	21	38.06	37.05	-11	20,704	-0.05%
2021/10/05	11	36.39	23	36.88	37.80	-12	20,263	-0.06%
2021/10/04	33	36.70	14	36.19	35.75	19	19,806	0.10%
2021/10/01	6	38.13	3	37.45	36.85	3	19,614	0.02%
2021/09/30	3	38.55	0	0.00	37.70	3	19,341	0.02%
2021/09/29	65	41.29	47	41.33	39.90	18	18,976	0.09%
2021/09/28	14	40.24	22	40.68	41.20	-8	17,900	-0.04%
2021/09/27	10	40.42	21	40.22	39.70	-11	20,273	-0.05%
2021/09/24	9	38.77	14	38.78	38.95	-5	20,095	-0.02%
2021/09/23	8	37.23	12	37.60	37.90	-4	19,214	-0.02%
2021/09/22	1	36.60	1	36.55	36.45	0	18,579	0.00%
2021/09/17	12	36.66	6	36.20	35.65	6	18,086	0.03%
2021/09/16	56	35.71	69	36.06	37.15	-13	16,909	-0.08%
2021/09/15	8	34.81	8	34.69	34.00	0	15,636	0.00%
2021/09/14	0	0.00	5	33.68	34.00	-5	15,398	-0.03%
2021/09/13	4	33.78	10	33.58	34.00	-6	15,526	-0.04%
2021/09/10	8	32.64	2	33.05	33.10	6	15,655	0.04%
2021/09/03	2	32.40	0	0.00	32.35	2	16,864	0.01%
2021/09/01	2	32.85	0	0.00	32.65	2	17,361	0.01%
2021/08/24	0	0.00	1	31.30	31.15	-1	21,035	0.00%
2021/08/23	0	0.00	1	30.70	30.85	-1	21,719	0.00%
2021/08/20	1	29.70	0	0.00	30.05	1	22,028	0.00%
2021/08/19	0	0.00	10	31.00	30.55	-10	22,234	-0.04%
2021/08/18	1	29.90	0	0.00	31.25	1	22,947	0.00%
2021/08/17	10	31.15	8	30.71	30.15	2	23,073	0.01%
2021/08/16	15	30.66	1	30.55	30.50	14	23,202	0.06%
2021/08/13	1	32.20	2	32.95	32.10	-1	23,247	0.00%
2021/08/12	1	32.85	0	0.00	33.30	1	23,400	0.00%
2021/08/09	0	0.00	1	33.75	33.70	-1	24,186	0.00%
2021/08/06	1	33.95	0	0.00	33.85	1	24,524	0.00%
2021/08/05	0	0.00	2	33.80	33.70	-2	24,927	-0.01%
2021/08/04	2	34.00	12	34.15	34.00	-10	25,165	-0.04%
2021/08/03	0	0.00	1	33.40	33.50	-1	25,522	0.00%
2021/07/30	0	0.00	2	32.70	32.75	-2	26,439	-0.01%
2021/07/29	3	32.88	0	0.00	32.75	3	26,948	0.01%
2021/07/28	2	31.35	0	0.00	32.10	2	27,428	0.01%
2021/07/26	2	35.45	2	34.75	34.25	0	29,395	0.00%
2021/07/23	0	0.00	10	34.50	34.95	-10	30,292	-0.03%
2021/07/22	5	33.80	16	33.83	33.55	-11	30,733	-0.04%
2021/07/21	9	33.86	1	34.65	33.90	8	31,155	0.03%
2021/07/19	2	36.33	0	0.00	36.50	2	31,526	0.01%
2021/07/16	1.8	36.21	4	35.99	36.10	-2.2	32,416	-0.01%
2021/07/14	8	35.30	1	35.10	35.05	7	34,334	0.02%
2021/07/13	23	36.23	45	35.15	35.00	-22	34,887	-0.06%
2021/07/12	0	0.00	1	36.65	36.55	-1	35,710	0.00%
2021/07/09	9	37.08	11	37.00	37.00	-2	36,360	-0.01%
2021/07/08	10	37.40	10	37.58	37.45	0	36,740	0.00%
2021/07/07	27	37.97	7	38.03	37.70	20	37,114	0.05%
2021/07/06	7	39.39	24	38.95	39.60	-17	36,992	-0.05%
2021/07/05	49	39.63	86	39.49	39.10	-37	36,582	-0.10%
2021/07/02	90	40.24	54	41.67	38.00	36	35,624	0.10%
2021/07/01	86	40.02	36.7	40.42	40.80	49.3	32,131	0.15%
2021/06/30	22	36.86	8	36.88	37.10	14	31,205	0.04%
2021/06/29	32	37.22	10	36.55	36.30	22	30,938	0.07%
2021/06/28	3	36.23	3	36.35	36.40	0	30,515	0.00%
2021/06/25	1	36.00	2	36.30	35.90	-1	30,451	0.00%
2021/06/24	0	0.00	1	36.20	36.30	-1	30,419	0.00%
2021/06/23	0	0.00	1	35.20	35.55	-1	30,216	0.00%
2021/06/22	0	0.00	1	34.60	35.00	-1	29,952	0.00%
2021/06/21	7	34.23	6	34.24	34.10	1	29,728	0.00%
2021/06/18	4	36.00	0	0.00	35.80	4	29,486	0.01%
2021/06/17	1	36.50	4	36.51	36.85	-3	29,354	-0.01%
2021/06/16	12	37.64	11	37.18	36.30	1	29,221	0.00%
2021/06/15	1	35.80	1	35.50	35.85	0	28,506	0.00%
2021/06/11	1	35.50	0	0.00	35.75	1	28,550	0.00%
2021/06/10	1	35.15	0	0.00	35.95	1	28,699	0.00%
2021/06/09	3	37.67	0	0.00	36.25	3	28,751	0.01%
2021/06/08	12	37.27	3.1	37.37	37.20	8.9	28,929	0.03%
2021/06/07	4	38.03	9	38.52	38.15	-5	29,315	-0.02%
2021/06/04	8	38.49	7	38.21	38.25	1	29,199	0.00%
2021/06/03	20.2	39.19	17	38.87	39.00	3.2	29,262	0.01%
2021/06/02	20	39.00	21	38.44	37.70	-1	28,922	0.00%
2021/06/01	5	36.04	8	36.18	36.50	-3	27,258	-0.01%
2021/05/31	10	36.53	8	36.75	36.30	2	27,050	0.01%
2021/05/28	2	34.60	5	34.60	34.20	-3	26,387	-0.01%
2021/05/27	1	33.80	1	33.50	33.05	0	26,125	0.00%
2021/05/26	6	33.83	2	33.95	33.70	4	25,938	0.02%
2021/05/25	10	33.60	14	34.45	34.45	-4	25,343	-0.02%
2021/05/24	0.1	31.80	0	0.00	31.35	0.1	25,296	0.00%
2021/05/21	0	0.00	1	31.50	31.55	-1	25,265	0.00%
2021/05/19	12	31.25	11	31.40	31.60	1	25,136	0.00%
2021/05/18	0	0.00	2	30.88	30.90	-2	24,986	-0.01%
2021/05/17	1	28.10	2	28.60	28.10	-1	24,875	0.00%
2021/05/14	1	30.65	19	31.03	31.20	-18	24,620	-0.07%
2021/05/13	2	29.30	0	0.00	29.80	2	24,303	0.01%
2021/05/12	2	30.50	10	31.84	30.50	-8	23,917	-0.03%
2021/05/11	3	34.23	1	35.80	33.85	2	23,736	0.01%
2021/05/10	20	36.40	26	36.22	36.25	-6	23,436	-0.03%
2021/05/07	1	35.60	3.3	36.46	36.10	-2.3	23,217	-0.01%
2021/05/06	2	36.90	2	37.95	37.00	0	22,688	0.00%
2021/05/05	17	34.74	0	0.00	35.90	17	22,513	0.08%
2021/05/04	3	35.10	8	37.53	35.10	-5	22,098	-0.02%
2021/05/03	35	41.24	14	39.64	39.00	21	21,523	0.10%
2021/04/29	4	41.35	24	40.27	41.35	-20	20,315	-0.10%
2021/04/28	7	38.35	11	37.55	37.60	-4	19,398	-0.02%
2021/04/27	16	36.76	6	36.60	37.15	10	19,018	0.05%
2021/04/26	1	36.75	4	37.05	37.40	-3	18,623	-0.02%
2021/04/23	1	35.15	6	35.68	36.05	-5	18,461	-0.03%
2021/04/22	10	37.97	20	38.21	36.40	-10	18,361	-0.05%
2021/04/21	15	37.57	4.1	37.42	37.20	10.9	17,484	0.06%
2021/04/20	40	37.19	59	36.64	37.15	-19	16,836	-0.11%
2021/04/19	60	37.77	15	37.66	38.75	45	15,642	0.29%
2021/04/16	9	34.19	12.7	34.62	35.25	-3.7	14,910	-0.02%
2021/04/15	10	31.17	13	31.64	32.05	-3	13,874	-0.02%
2021/04/14	18	29.48	11	29.76	29.15	7	13,338	0.05%
2021/04/13	23	30.10	16	28.80	28.80	7	12,951	0.05%
2021/04/12	10	27.77	28	28.69	28.75	-18	12,421	-0.14%
2021/04/09	2	25.95	0	0.00	26.15	2	12,234	0.02%
2021/04/08	2	25.50	1	25.70	25.65	1	12,313	0.01%
2021/04/07	15	25.93	5	25.85	25.85	10	12,564	0.08%
2021/04/06	2	26.60	11	25.91	26.40	-9	12,562	-0.07%
2021/04/01	0	0.00	4	25.60	25.60	-4	12,538	-0.03%
2021/03/31	1	25.10	0	0.00	25.50	1	12,650	0.01%
2021/03/30	0	0.00	2	25.05	25.20	-2	12,840	-0.02%
2021/03/29	5	24.80	6	24.88	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	0.6	24.55	24.65	-0.6	15,252	0.00%
2021/03/25	3	24.33	2	24.05	24.00	1	15,354	0.01%
2021/03/23	1	23.90	0	0.00	23.80	1	15,387	0.01%
2021/03/22	2	24.25	3	24.07	24.15	-1	15,412	-0.01%
2021/03/19	3	23.78	1	23.80	23.95	2	15,544	0.01%
2021/03/18	2	24.45	3	24.27	24.20	-1	15,626	-0.01%
2021/03/17	3	24.20	20	24.41	24.15	-17	15,673	-0.11%
2021/03/16	3	24.83	1	24.65	24.60	2	15,624	0.01%
2021/03/15	0	25.35	0.1	25.35	25.80	0	15,413	0.00%
2021/03/12	12	24.45	12	25.30	25.30	0	15,193	0.00%
2021/03/11	20	24.00	3	24.02	24.45	17	15,074	0.11%
2021/03/10	3	23.07	15	23.08	23.30	-12	14,761	-0.08%
2021/03/09	0	0.00	32	23.05	22.70	-32	14,550	-0.22%
2021/03/08	11	22.81	9	23.21	23.25	2	14,315	0.01%
2021/03/04	2	22.20	2	22.15	22.25	0	13,912	0.00%
2021/03/03	0	21.75	0	0.00	22.15	0	14,011	0.00%
2021/03/02	64	22.03	45	22.12	21.65	19	14,023	0.14%
2021/02/26	6	22.00	0	0.00	22.15	6	14,132	0.04%
2021/02/25	13	22.02	2	22.20	22.30	11	14,487	0.08%
2021/02/24	44	22.28	46	21.71	21.65	-2	14,774	-0.01%
2021/02/23	4	22.21	1	22.35	22.25	3	14,872	0.02%
2021/02/22	0	21.80	0	0.00	21.90	0	14,791	0.00%
2021/02/19	0	0.00	1	21.75	21.90	-1	14,809	-0.01%
2021/02/18	8	22.02	7	22.02	21.75	1	14,865	0.01%
2021/02/05	0	0.00	2	20.80	20.70	-2	15,126	-0.01%
2021/02/03	0	0.00	0.4	20.95	21.05	-0.4	15,936	0.00%
2021/02/02	0	0.00	6	20.80	20.95	-6	16,066	-0.04%
2021/01/29	5	20.15	0	0.00	20.10	5	16,551	0.03%
2021/01/28	2	20.78	3	20.73	20.65	-1	16,527	-0.01%
2021/01/27	2	21.10	3	20.73	20.60	-1	16,551	-0.01%
2021/01/26	2	19.50	11.1	19.94	19.75	-9.1	16,437	-0.06%
2021/01/25	2.1	20.00	3	19.73	20.15	-0.9	16,467	-0.01%
2021/01/22	3	19.38	0	0.00	19.30	3	16,400	0.02%
2021/01/21	25.2	18.80	2	19.00	18.70	23.2	16,443	0.14%
2021/01/20	8	18.83	1	19.04	18.65	7	16,679	0.04%
2021/01/19	10	19.87	2	19.95	19.70	8	16,937	0.05%
2021/01/18	0	0.00	8	19.90	20.00	-8	17,350	-0.05%
2021/01/15	4	20.43	0	0.00	20.70	4	17,316	0.02%
2021/01/14	5.1	21.35	2	21.20	21.20	3.1	17,192	0.02%
2021/01/13	0	0.00	2	21.55	21.70	-2	17,145	-0.01%
2021/01/11	0	0.00	2	22.40	22.35	-2	16,962	-0.01%
2021/01/08	2	22.50	3	22.62	22.25	-1	17,133	-0.01%
2021/01/07	3	22.82	11	22.73	22.60	-8	17,083	-0.05%
2021/01/06	21.1	22.72	2	22.55	22.05	19.1	16,947	0.11%
2021/01/05	2	22.75	0	0.00	22.70	2	17,181	0.01%
2021/01/04	18	22.83	1	22.95	22.95	17	17,103	0.10%
2020/12/31	4	22.55	1	22.60	22.60	3	16,890	0.02%
2020/12/30	11	22.67	4	22.10	22.15	7	16,704	0.04%
2020/12/29	2	22.18	0	0.00	21.95	2	16,457	0.01%
2020/12/28	2	21.85	0	0.00	22.00	2	16,379	0.01%
2020/12/25	4	21.96	2	21.75	21.90	2	16,215	0.01%
2020/12/24	2	21.70	3	21.90	21.90	-1	16,067	-0.01%
2020/12/23	11	21.86	15	21.75	21.00	-4	15,843	-0.03%
2020/12/22	20	22.59	23.1	21.98	21.45	-3.1	15,000	-0.02%
2020/12/17	2	20.55	2	20.65	20.40	0	13,776	0.00%
2020/12/16	1	20.65	0	0.00	20.65	1	13,962	0.01%
2020/12/15	9	20.79	7	20.68	20.55	2	14,724	0.01%
2020/12/14	3	20.75	3	20.70	20.65	0	16,035	0.00%
2020/12/10	4	20.73	3	20.42	20.40	1	16,052	0.01%
2020/12/09	0	0.00	3	20.40	20.45	-3	16,208	-0.02%
2020/12/08	4	20.65	2	20.60	20.50	2	16,748	0.01%
2020/12/04	2	20.55	5	20.51	20.65	-3	18,007	-0.02%
2020/12/03	1	20.00	16	20.04	19.85	-15	18,221	-0.08%
2020/12/02	19	19.90	0	0.00	19.75	19	18,883	0.10%
2020/12/01	2	20.10	6.7	19.95	20.20	-4.7	18,815	-0.02%
2020/11/30	2	19.95	2	19.90	19.90	0	18,901	0.00%
2020/11/27	5	20.12	2	19.85	19.85	3	18,820	0.02%
2020/11/25	6	20.30	5.1	20.21	20.10	0.9	18,576	0.00%
2020/11/24	14	20.32	3	20.25	20.20	11	18,379	0.06%
2020/11/23	3	20.50	7	20.76	20.90	-4	17,947	-0.02%
2020/11/20	22	19.50	22	19.80	19.80	0	17,494	0.00%
2020/11/19	4	19.23	14	19.15	19.00	-10	17,286	-0.06%
2020/11/18	0	0.00	11	19.06	19.00	-11	17,220	-0.06%
2020/11/17	7	18.87	3	19.00	19.10	4	17,149	0.02%
2020/11/16	6	18.69	5	18.63	18.70	1	17,023	0.01%
2020/11/13	3	19.32	0	0.00	19.25	3	16,657	0.02%
2020/11/12	4	19.96	10	19.93	19.60	-6	16,513	-0.04%
2020/11/11	3	19.72	27	19.81	20.00	-24	16,366	-0.15%
2020/11/10	13	19.26	11	19.25	19.10	2	15,820	0.01%
2020/11/09	3	19.08	0	0.00	19.10	3	15,591	0.02%
2020/11/06	0	0.00	3	18.97	19.00	-3	15,226	-0.02%
2020/11/05	0	0.00	4	18.36	18.30	-4	14,840	-0.03%
2020/11/04	5	18.54	4	18.60	18.10	1	14,739	0.01%
2020/11/03	1	18.60	6	18.35	18.60	-5	14,574	-0.03%
2020/11/02	4	17.85	4	17.98	17.95	0	14,306	0.00%
2020/10/30	7	18.08	7	18.00	17.65	0	14,143	0.00%
2020/10/29	4	17.73	3.1	18.00	17.95	0.9	13,990	0.01%
2020/10/28	6	18.40	4	18.59	18.20	2	13,767	0.01%
2020/10/27	10	18.60	22	18.33	18.50	-12	13,405	-0.09%
2020/10/26	11	17.66	18	17.80	17.95	-7	12,908	-0.05%
2020/10/23	6	17.17	5	17.12	17.15	1	12,334	0.01%
2020/10/21	0	0.00	2	16.60	16.85	-2	12,048	-0.02%
2020/10/20	1	16.70	0	0.00	16.60	1	11,987	0.01%
2020/10/16	0	0.00	7	16.45	16.45	-7	11,877	-0.06%
2020/10/15	9	16.57	0	0.00	16.65	9	11,639	0.08%
2020/10/14	2	16.40	6	16.34	16.40	-4	11,511	-0.03%
2020/10/13	17	16.61	9	16.12	16.25	8	11,336	0.07%
2020/10/12	0	0.00	10	16.10	16.20	-10	10,910	-0.09%
2020/10/08	0	0.00	15	16.30	16.35	-15	10,878	-0.14%
2020/10/07	0	0.00	2	16.40	16.45	-2	10,815	-0.02%
2020/10/06	18	16.33	0	0.00	16.50	18	10,738	0.17%
2020/10/05	0	0.00	13	16.05	16.25	-13	10,644	-0.12%
2020/09/30	17	15.67	24	15.65	15.70	-7	10,605	-0.07%
2020/09/29	0	0.00	3	15.80	15.85	-3	10,589	-0.03%
2020/09/28	6	15.93	0	16.00	16.00	6	10,516	0.06%
2020/09/25	13	16.05	38	16.10	15.60	-25	10,431	-0.24%
2020/09/24	35	16.14	2	16.35	16.00	33	10,168	0.32%
2020/09/23	2	16.65	2	17.03	16.25	0	9,913	0.00%
2020/09/22	3	17.23	12.1	16.97	17.00	-9.1	9,673	-0.09%
2020/09/21	3	17.20	6	17.23	17.10	-3	9,469	-0.03%
2020/09/18	36	17.64	17	17.69	17.50	19	9,205	0.21%
2020/09/17	29	17.43	30	17.18	17.55	-1	8,368	-0.01%
2020/09/16	1	15.80	5	16.03	16.20	-4	6,853	-0.06%
2020/09/15	5	15.97	16	15.84	16.25	-11	6,847	-0.16%
2020/09/14	1	15.80	5	16.06	15.90	-4	6,652	-0.06%
2020/09/11	42	16.91	20	16.74	16.20	22	6,375	0.35%
2020/09/10	42	16.91	52	16.89	17.20	-10	5,752	-0.17%
2020/09/09	42	15.94	35	16.03	16.15	7	4,808	0.15%
2020/09/08	3	15.13	13	15.22	15.30	-10	4,004	-0.25%
2020/09/07	45	14.53	42	15.05	15.25	3	3,496	0.09%
2020/09/03	5	13.85	1	13.60	13.80	4	2,682	0.15%
2020/09/02	0	0.00	2	13.25	13.45	-2	2,510	-0.08%
2020/08/31	2	13.10	0	0.00	13.00	2	2,447	0.08%
2020/08/18	3	13.07	16	13.12	13.10	-13	2,292	-0.57%
2020/08/17	17	12.99	4	13.09	13.35	13	2,223	0.58%
2020/08/13	0	0.00	1	12.30	12.30	-1	2,028	-0.05%
2020/08/10	2	12.10	2	12.20	12.20	0	2,124	0.00%
2020/08/07	0	0.00	3	12.00	11.95	-3	2,110	-0.14%
2020/08/03	1	11.35	0	0.00	11.40	1	2,134	0.05%
2020/07/30	3	11.40	3	11.45	11.45	0	2,188	0.00%
2020/07/27	2	11.60	0	0.00	11.45	2	2,272	0.09%
2020/07/21	2	12.48	0	0.00	12.55	2	2,283	0.09%
2020/07/15	0	0.00	5	12.55	12.65	-5	2,366	-0.21%
2020/07/10	5	12.35	0	0.00	12.30	5	2,420	0.21%
2020/07/09	0	0.00	10	12.60	12.60	-10	2,418	-0.41%
2020/07/07	0	0.00	1	12.45	12.45	-1	2,404	-0.04%
2020/07/03	13	12.32	2	12.30	12.30	11	2,429	0.45%
2020/07/01	0.1	12.25	0	0.00	12.25	0.1	2,481	0.00%
2020/06/22	0	0.00	11	12.80	12.60	-11	2,547	-0.43%
2020/06/18	1.1	12.19	0	0.00	12.10	1.1	2,506	0.04%
2020/06/16	0	0.00	1	11.95	11.95	-1	2,661	-0.04%
2020/06/12	2	11.80	1	11.90	11.80	1	2,709	0.04%
2020/06/10	0	0.00	3	12.50	12.45	-3	2,681	-0.11%
2020/06/03	0	0.00	2	12.13	12.30	-2	2,663	-0.08%
2020/05/27	0	0.00	8	12.15	11.95	-8	2,596	-0.31%
2020/05/22	9	12.00	0	0.00	11.90	9	2,597	0.35%
2020/05/21	0	0.00	8	12.20	12.25	-8	2,576	-0.31%
2020/05/20	8	12.10	6	12.25	12.20	2	2,554	0.08%
2020/05/19	10	12.29	4	12.25	12.40	6	2,509	0.24%
2020/05/11	3	12.20	0	0.00	12.15	3	2,353	0.13%
2020/05/08	4	12.21	0	0.00	12.15	4	2,336	0.17%
2020/05/07	1	12.10	0	0.00	12.25	1	2,322	0.04%
2020/05/06	2	12.25	2	12.25	12.25	0	2,309	0.00%
2020/04/28	1	11.85	0	0.00	11.95	1	2,210	0.05%
2020/04/23	0	0.00	8	11.70	11.80	-8	2,168	-0.37%
2020/04/21	2	10.93	0	0.00	10.85	2	2,070	0.10%
2020/04/16	0	0.00	5	11.35	11.30	-5	1,987	-0.25%
2020/04/14	3	11.25	0	0.00	11.30	3	1,957	0.15%
2020/04/13	5	11.15	5	11.15	11.10	0	1,947	0.00%
2020/04/09	1	10.75	0	0.00	10.75	1	1,925	0.05%
2020/03/25	0	0.00	1.2	9.67	9.70	-1.2	1,788	-0.07%
2020/03/24	0	8.90	0	0.00	8.90	0	1,767	0.00%
2020/03/19	0	8.56	10	9.10	8.55	-10	1,720	-0.58%
2020/02/26	5	12.05	2	12.05	12.15	3	1,593	0.19%
2020/02/03	26	12.59	22	12.54	12.30	4	2,168	0.18%
2020/01/30	10	12.80	0	0.00	12.55	10	2,176	0.46%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2020/01/17	0	13.65	0	0.00	13.70	0	2,155	0.00%
2020/01/03	3	14.05	3	14.02	14.05	0	2,119	0.00%
2019/12/18	0	0.00	4	14.55	14.50	-4	2,049	-0.20%
2019/12/17	2	14.45	0	0.00	14.50	2	2,011	0.10%
2019/12/16	3	14.15	14	14.25	14.25	-11	1,936	-0.57%
2019/12/12	0	0.00	5	14.15	14.05	-5	1,941	-0.26%
2019/12/11	0	0.00	4	14.00	13.95	-4	2,083	-0.19%
2019/11/29	3	13.65	0	0.00	13.70	3	2,127	0.14%
2019/11/18	1	13.60	0	0.00	13.65	1	2,211	0.05%
2019/11/13	0	0.00	0	13.60	13.65	0	2,259	0.00%
2019/11/08	1	14.00	0	0.00	14.00	1	2,220	0.05%
2019/11/06	13	13.92	3	13.85	14.00	10	2,083	0.48%
2019/10/31	5	13.15	5	13.40	13.40	0	1,818	0.00%
2019/10/29	5	13.05	5	13.20	13.20	0	1,765	0.00%
2019/10/28	0	0.00	10	13.10	13.15	-10	1,735	-0.58%
2019/10/07	0	0.00	1	12.60	12.70	-1	1,704	-0.06%
2019/09/26	0	0.00	5	13.20	13.25	-5	1,678	-0.30%
2019/09/18	5	13.20	0	0.00	13.20	5	1,597	0.31%
2019/09/17	0	0.00	5	13.60	13.45	-5	1,555	-0.32%
2019/09/16	14	13.71	6	13.67	13.55	8	1,520	0.53%
2019/09/03	0	0.00	5	12.85	12.75	-5	1,132	-0.44%
2019/08/28	15	12.55	0	0.00	12.50	15	1,046	1.43%
2019/08/26	0	0.00	2	12.55	12.60	-2	1,018	-0.20%
2019/08/20	0	0.00	1	12.25	12.35	-1	972	-0.10%
2019/08/19	1	12.20	1	12.30	12.35	0	933	0.00%
2019/08/05	0	0.00	1	11.80	11.70	-1	839	-0.12%
2019/07/29	0	0.00	41	12.07	12.10	-41	817	-5.01%
2019/07/11	0	0.00	0.7	12.00	12.05	-0.7	787	-0.09%
2019/07/02	0	0.00	2	12.00	12.05	-2	797	-0.25%
2019/07/01	10	11.90	0	0.00	11.90	10	789	1.27%
2019/06/20	11	11.80	0	0.00	11.80	11	771	1.43%
2019/06/04	0	0.00	1	11.90	11.85	-1	823	-0.12%
2019/05/24	1	11.80	2	11.75	11.80	-1	774	-0.13%
2019/05/10	0	0.00	0.4	11.70	11.75	-0.4	864	-0.04%
2019/04/16	2	12.05	0	0.00	12.05	2	787	0.25%
2019/04/08	20	11.95	0	0.00	11.90	20	765	2.61%
2019/03/11	2	12.10	0	0.00	12.10	2	749	0.27%
2018/11/27	4	12.45	0	0.00	12.40	4	880	0.45%
2018/11/21	0	0.00	1	12.95	12.80	-1	885	-0.11%
2018/09/13	0	0.00	0	13.80	13.75	0	672	-0.01%
2018/08/24	0	0.00	1	13.70	13.65	-1	740	-0.14%
2018/08/17	0	0.00	0	13.65	13.75	0	760	0.00%
2018/07/31	0	0.00	0.3	13.85	13.85	-0.3	944	-0.03%
2018/07/26	0	0.00	2	13.70	13.80	-2	946	-0.21%
2018/07/25	2	14.00	0	0.00	14.05	2	940	0.21%
2018/07/23	0	0.00	1	13.90	13.90	-1	928	-0.11%
2018/07/13	3	13.90	0	0.00	13.90	3	964	0.31%
2018/07/06	0	0.00	20	13.70	13.65	-20	1,064	-1.88%
2018/07/05	1	14.00	0	0.00	13.95	1	1,056	0.09%
2018/06/06	0	0.00	2	14.70	14.80	-2	1,103	-0.18%
2018/05/30	0	0.00	1	14.65	14.65	-1	1,092	-0.09%
2018/05/28	5	14.75	0	0.00	14.70	5	1,099	0.45%
2018/05/25	1	14.90	0	0.00	14.85	1	1,129	0.09%
2018/05/22	0	0.00	1	15.00	15.00	-1	1,138	-0.09%
2018/05/21	0	0.00	3	15.05	15.10	-3	1,147	-0.26%
2018/05/18	3	15.10	0	0.00	15.15	3	1,158	0.26%
2018/05/10	0	0.00	0	14.65	14.75	0	1,194	0.00%
2018/05/08	1	14.65	0	0.00	14.65	1	1,201	0.08%
2018/03/23	0	0.00	13	14.60	14.60	-13	2,683	-0.48%
2018/03/22	0	0.00	2	14.80	14.80	-2	2,691	-0.07%
2018/03/21	5	14.90	0	0.00	14.80	5	2,733	0.18%
2018/03/15	5	14.95	0	0.00	14.90	5	3,072	0.16%
2018/03/14	0	0.00	0.9	15.05	15.10	-0.9	3,114	-0.03%
2018/02/26	5	15.10	0	0.00	15.10	5	3,561	0.14%
2018/02/21	0	0.00	2	14.90	14.95	-2	3,614	-0.06%
2018/02/12	2	14.50	0	0.00	14.60	2	3,608	0.06%
2018/02/07	1	14.70	0	0.00	14.50	1	3,602	0.03%
2018/02/06	1	14.40	0	0.00	14.55	1	3,611	0.03%
2018/02/02	5	15.50	0	0.00	15.40	5	3,664	0.14%
2018/01/31	12	15.49	10	15.40	15.55	2	3,706	0.05%
2018/01/30	1	15.60	1	15.60	15.60	0	3,701	0.00%
2018/01/29	5	15.90	10	15.75	15.75	-5	3,750	-0.13%
2018/01/26	0	0.00	3	15.80	15.85	-3	3,738	-0.08%
2018/01/25	4	15.89	0	0.00	15.90	4	3,725	0.11%
2018/01/19	5	16.15	0	0.00	15.90	5	3,588	0.14%
2018/01/18	0	0.00	5	16.20	16.15	-5	3,543	-0.14%
2018/01/16	0	0.00	0.1	16.25	16.30	-0.1	3,500	0.00%
2018/01/12	0	16.45	0	0.00	16.45	0	3,455	0.00%
2018/01/10	16	16.86	15	16.77	16.70	1	3,365	0.03%
2018/01/09	0	0.00	2	16.50	16.55	-2	3,197	-0.06%
2018/01/02	3	16.55	3	16.40	16.50	0	2,973	0.00%