LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    812
  • 產業
    上市 塑膠類股
  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台聚 (1304)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27315.9200.0015.9531,2110.25%
2024/03/20016.3000.0016.1001,1840.00%
2024/03/18116.302316.3516.55-221,153-1.91%
2024/03/15017.03416.9516.75-41,121-0.36%
2024/03/12417.4200.0017.4041,0790.37%
2024/03/110.117.2500.0017.300.11,0800.00%
2024/03/086.117.0500.0017.006.11,0830.56%
2024/03/06217.9000.0017.9021,0260.19%
2024/03/0500.00217.8517.85-21,041-0.19%
2024/03/010.118.1900.0018.100.11,0190.01%
2024/02/27118.3500.0018.2011,0220.10%
2024/02/2600.00018.6018.4001,0270.00%
2024/02/23018.7500.0018.5501,0270.00%
2024/02/150.118.1000.0018.050.11,0700.01%
2024/01/2300.00018.2018.2501,1100.00%
2024/01/172018.0500.0018.05201,0911.83%
2024/01/16118.8000.0018.8011,0420.10%
2024/01/150.119.2500.0019.100.11,0330.00%
2024/01/12219.2000.0019.1521,0640.19%
2024/01/11219.1000.0019.1021,1030.18%
2024/01/10619.1500.0019.1061,2360.49%
2024/01/05119.6500.0019.7511,2460.08%
2023/12/181020.6500.0020.75101,2200.82%
2023/12/110.119.5500.0019.450.11,1300.01%
2023/12/06119.7500.0019.7011,1810.08%
2023/11/30119.6000.0019.6511,2160.08%
2023/11/22520.2000.0020.2051,2390.40%
2023/11/200.119.9000.0019.950.11,2390.01%
2023/11/1600.00119.7019.90-11,250-0.08%
2023/11/130.119.0000.0018.800.11,2690.01%
2023/11/080.219.3500.0019.250.21,3320.01%
2023/11/03119.4500.0019.3011,3610.07%
2023/10/31119.2500.0019.2511,4570.07%
2023/10/250.119.5500.0019.550.11,6760.01%
2023/10/200.119.1500.0019.100.11,7620.00%
2023/10/18219.4500.0020.3021,7300.12%
2023/10/17320.1500.0020.1031,6070.19%
2023/10/11420.0100.0020.1041,6760.24%
2023/09/2600.00021.0520.8001,8600.00%
2023/09/12121.2000.0021.3512,0110.05%
2023/09/0700.000.321.1521.10-0.31,933-0.02%
2023/09/0600.00121.0521.10-11,934-0.05%
2023/09/0400.00521.2521.75-51,922-0.26%
2023/08/31121.350.121.3521.250.91,9120.05%
2023/08/28020.8000.0020.5501,9320.00%
2023/08/24020.6500.0020.6001,9250.00%
2023/08/23020.6500.0020.6001,9280.00%
2023/08/2100.00021.0021.1001,9490.00%
2023/08/18220.8500.0021.0021,9430.10%
2023/08/16121.4500.0021.2511,8820.05%
2023/08/1100.00123.7023.55-11,820-0.05%
2023/08/1000.00324.1523.85-31,820-0.16%
2023/08/0800.00224.4524.45-21,801-0.11%
2023/08/0400.00324.2524.30-31,743-0.17%
2023/07/2700.00122.7522.55-11,522-0.07%
2023/07/13122.5000.0022.3011,4470.07%
2023/07/06323.7000.0023.6531,4600.21%
2023/07/03224.20424.2424.05-21,458-0.14%
2023/06/19223.40223.7523.4501,5790.00%
2023/06/16223.6500.0023.8021,6030.12%
2023/06/14223.1000.0023.1021,9350.10%
2023/06/1200.00223.0023.05-21,983-0.10%
2023/06/06123.4000.0023.4512,0440.05%
2023/05/31123.0000.0023.0012,0690.05%
2023/05/26422.8100.0022.8042,0860.19%
2023/05/25223.4000.0023.3022,0690.10%
2023/05/17223.5000.0023.9022,1790.09%
2023/05/09123.9500.0023.7012,2290.04%
2023/05/08124.3000.0024.2512,2440.04%
2023/05/04324.7200.0024.7032,3100.13%
2023/05/03125.2000.0025.0512,3260.04%
2023/04/26225.5500.0025.5522,5060.08%
2023/04/25725.3900.0025.1072,5400.28%
2023/04/24226.3000.0025.7522,5550.08%
2023/04/17126.1000.0025.8012,6890.04%
2023/03/2900.00026.5526.5002,9030.00%
2023/03/2800.00126.4026.45-12,953-0.03%
2023/03/22126.0500.0026.0513,1350.03%
2023/03/1700.002226.1326.30-223,075-0.72%
2023/03/1500.00125.3025.10-12,865-0.03%
2023/03/1400.00425.0024.85-42,869-0.14%
2023/03/0600.00224.9324.85-23,098-0.06%
2023/02/1700.00224.4024.40-23,049-0.07%
2023/02/0600.00224.5524.60-23,034-0.07%
2023/02/0200.00224.3524.30-22,963-0.07%
2023/01/30523.80823.7223.70-32,841-0.11%
2023/01/1100.00223.2523.30-22,812-0.07%
2023/01/10723.271822.9122.85-112,796-0.39%
2023/01/0900.00222.3522.40-22,707-0.07%
2023/01/06121.9500.0021.9012,6770.04%
2022/12/2800.00122.2022.10-12,682-0.04%
2022/12/264622.234522.2522.3512,6300.04%
2022/12/231022.051122.1222.10-12,595-0.04%
2022/12/22621.78621.9021.7502,5250.00%
2022/12/20621.53520.8520.7012,3540.04%
2022/12/16121.5500.0021.5012,2450.04%
2022/12/08120.4500.0020.5011,8810.05%
2022/12/06121.4000.0021.0511,8620.05%
2022/12/05221.8300.0021.8021,8350.11%
2022/12/02121.90121.9021.9001,8260.00%
2022/11/30222.33322.7222.40-11,749-0.06%
2022/11/29120.8500.0020.9011,5820.06%
2022/11/25220.5000.0020.5021,5820.13%
2022/11/21120.3000.0020.5011,6010.06%
2022/11/18120.5500.0020.6011,6230.06%
2022/11/16220.6300.0020.6021,7260.12%
2022/11/0400.00419.9520.20-41,849-0.22%
2022/10/2700.001020.6220.70-102,175-0.46%
2022/10/24120.9500.0020.6012,2340.04%
2022/10/1800.00120.8521.00-12,409-0.04%
2022/10/13219.2800.0019.1522,5790.08%
2022/10/07120.5000.0020.5512,7920.04%
2022/09/28120.0000.0019.7013,0260.03%
2022/09/26320.8700.0020.8033,0030.10%
2022/09/23121.6000.0021.7013,0330.03%
2022/09/21222.4000.0022.1023,0660.07%
2022/09/19122.5500.0022.5513,0560.03%
2022/09/0800.00422.7022.85-43,175-0.13%
2022/09/06222.5000.0022.6023,2440.06%
2022/08/25123.9500.0024.1513,2710.03%
2022/08/1200.00223.7523.70-23,279-0.06%
2022/08/1000.00123.4523.40-13,308-0.03%
2022/08/04221.2300.0021.2523,3370.06%
2022/08/03122.0000.0022.0013,3570.03%
2022/08/02222.3800.0022.3523,4610.06%
2022/08/01222.7500.0022.7523,7020.05%
2022/07/291023.051022.7522.8503,9340.00%
2022/07/28222.73222.9022.7503,9280.00%
2022/07/27324.7500.0024.8033,8140.08%
2022/07/26125.2000.0025.1513,7180.03%
2022/07/25125.2000.0025.3513,7060.03%
2022/07/221.525.4300.0025.101.53,7730.04%
2022/07/21225.5300.0025.7023,7620.05%
2022/07/20625.9100.0025.8563,7440.16%
2022/07/1300.00423.9023.60-43,661-0.11%
2022/07/12422.3000.0022.4043,6300.11%
2022/07/08624.33524.2824.2513,6050.03%
2022/07/012.124.3500.0023.702.13,8090.06%
2022/06/30224.6000.0024.7523,8030.05%
2022/06/2800.00825.7725.70-83,826-0.21%
2022/06/23124.2500.0024.5513,9540.03%
2022/06/222.124.5700.0024.552.14,0650.05%
2022/06/2100.00225.2525.25-24,104-0.05%
2022/06/17325.4700.0025.5034,1870.07%
2022/06/16426.1000.0025.9044,2970.09%
2022/06/1500.00126.6026.55-14,330-0.02%
2022/06/13125.8500.0025.9014,3980.02%
2022/06/09126.3500.0026.3514,4680.02%
2022/06/0700.00626.1026.00-64,654-0.13%
2022/05/27425.35625.4725.30-26,241-0.03%
2022/05/2310.125.551025.8025.500.16,3460.00%
2022/05/201126.061126.2626.1506,3590.00%
2022/05/18826.10825.6526.0006,3870.00%
2022/05/173425.363725.3525.35-36,376-0.05%
2022/05/1600.001024.3824.65-106,344-0.16%
2022/05/13923.702823.8524.00-196,361-0.30%
2022/05/11223.9000.0023.9026,4290.03%
2022/05/1000.00324.2224.45-36,381-0.05%
2022/05/091325.621626.4424.55-36,286-0.05%
2022/05/0619.227.09827.7927.0511.26,0970.18%
2022/05/03728.5600.0028.7576,0640.12%
2022/04/2900.00129.0028.95-16,120-0.02%
2022/04/28528.982528.9028.95-206,169-0.32%
2022/04/27727.54527.6527.7026,0910.03%
2022/04/251028.9600.0028.75106,1830.16%
2022/04/2200.00229.7029.85-26,157-0.03%
2022/04/21829.40229.3029.4566,1610.10%
2022/04/15128.9000.0028.9516,3790.02%
2022/04/1400.00129.0028.95-16,809-0.01%
2022/04/12627.8300.0027.8066,8900.09%
2022/04/06229.6500.0029.6526,9090.03%
2022/03/3100.00330.1530.10-36,932-0.04%
2022/03/28329.65430.0830.20-16,913-0.01%
2022/03/23230.05130.0530.2016,7990.01%
2022/03/220.230.2000.0030.200.26,7820.00%
2022/03/21129.40130.0029.9506,7170.00%
2022/03/181029.001029.0029.0006,6810.00%
2022/03/16228.1500.0028.2026,6510.03%
2022/03/15128.4500.0028.4016,6570.02%
2022/03/11228.8300.0028.5526,7050.03%
2022/03/10328.52128.6028.5026,6020.03%
2022/03/08228.2300.0028.0526,5830.03%
2022/03/0700.00529.8529.65-56,537-0.08%
2022/03/04930.53130.5530.5086,5640.12%
2022/03/032531.841831.8631.4576,5480.11%
2022/03/02231.03531.0031.05-36,038-0.05%
2022/03/0100.00129.7029.70-15,686-0.02%
2022/02/2400.00128.5528.45-15,737-0.02%
2022/02/23129.2000.0029.3015,7980.02%
2022/02/221029.901029.1729.1005,8410.00%
2022/02/16228.90228.8529.0006,0770.00%
2022/02/15128.9500.0029.0016,1050.02%
2022/02/1400.001030.1029.20-106,166-0.16%
2022/02/10229.4300.0029.4526,3550.03%
2022/02/08129.2000.0029.2016,3920.02%
2022/02/07127.85128.4028.7506,3720.00%
2022/01/25227.4500.0027.2026,4290.03%
2022/01/241.127.5500.0027.851.16,4580.02%
2022/01/21228.2300.0028.1026,5300.03%
2022/01/20128.80128.7528.6006,5950.00%
2022/01/1900.00128.9028.65-16,694-0.01%
2022/01/181028.70128.8528.7096,6890.13%
2022/01/17328.5300.0028.9036,7720.04%
2022/01/12229.0500.0029.1027,1910.03%
2022/01/118.429.5100.0029.308.47,2930.12%
2022/01/10430.2100.0030.2047,4830.05%
2022/01/07232.18731.5930.80-57,688-0.07%
2022/01/06330.40530.2030.25-27,697-0.03%
2022/01/05130.6500.0030.6018,0950.01%
2022/01/04530.7800.0030.8558,6890.06%
2022/01/0300.00131.2531.20-19,127-0.01%
2021/12/301131.8900.0031.55119,5560.12%
2021/12/27231.03031.2031.00211,1270.02%
2021/12/2400.00231.5031.20-211,950-0.02%
2021/12/16130.8500.0030.90119,8540.01%
2021/12/14431.29131.2031.10321,8610.01%
2021/12/10131.6500.0031.50123,9100.00%
2021/12/09232.1500.0032.05224,0070.01%
2021/12/0200.00131.3031.35-124,1610.00%
2021/12/010.131.8500.0031.950.124,0940.00%
2021/11/302131.45131.4531.402024,0520.08%
2021/11/291131.6000.0031.901123,9640.05%
2021/11/262533.232533.4133.40023,8290.00%
2021/11/25233.10133.0033.05123,8050.00%
2021/11/2400.000.333.5533.55-0.323,7650.00%
2021/11/231032.84932.3532.35123,7940.00%
2021/11/22632.4300.0032.70623,7620.03%
2021/11/181033.051032.9833.00023,6770.00%
2021/11/172033.352033.1433.35023,6720.00%
2021/11/1610.233.3712133.2533.00-110.823,674-0.47% 大賣/鉅額交易
2021/11/15334.38234.0533.95123,5400.00%
2021/11/120.134.8000.0034.800.123,5130.00%
2021/11/113035.152235.1334.70823,5160.03%
2021/11/1031.135.643135.6335.350.123,5110.00%
2021/11/0900.00234.7034.55-223,255-0.01%
2021/11/08234.6500.0034.35223,2250.01%
2021/11/051234.1800.0034.201223,2130.05%
2021/11/04134.00434.0034.00-323,204-0.01%
2021/11/03434.50134.4534.40323,1810.01%
2021/11/02233.98133.8033.75123,1680.00%
2021/11/01134.30634.6634.45-523,137-0.02%
2021/10/291034.431034.6834.40023,1120.00%
2021/10/281034.701034.9534.60023,0130.00%
2021/10/261635.661535.8835.40122,8760.00%
2021/10/25136.40536.3436.25-422,792-0.02%
2021/10/221436.74236.4336.001222,7490.05%
2021/10/21137.4500.0037.45122,6300.00%
2021/10/2000.00337.0837.00-322,522-0.01%
2021/10/193637.3600.0037.353622,5710.16%
2021/10/185037.86538.5437.804522,5500.20%
2021/10/153736.383736.5336.85022,3580.00%
2021/10/141636.562436.5035.90-822,261-0.04%
2021/10/133238.742238.7437.701021,9200.05%
2021/10/121838.631538.8038.00321,5400.01%
2021/10/08238.481638.6438.70-1421,009-0.07%
2021/10/078337.988337.9538.60020,7910.00%
2021/10/062537.981237.9837.051320,7040.06%
2021/10/058736.318336.8437.80420,2630.02%
2021/10/04536.802536.2835.75-2019,806-0.10%
2021/10/019038.038938.3436.85119,6140.01%
2021/09/3023.338.174739.0237.70-23.719,341-0.12%
2021/09/2916341.4015741.0639.90618,9760.03% 大買/大賣/
2021/09/282940.702040.7441.20917,9000.05%
2021/09/2796.139.965440.2239.7042.120,2730.21%
2021/09/241838.962338.6438.95-520,095-0.02%
2021/09/231137.313037.3337.90-1919,214-0.10%
2021/09/221536.302535.9236.45-1018,579-0.05%
2021/09/174036.473236.1335.65818,0860.04%
2021/09/162636.722436.6937.15216,9090.01%
2021/09/151434.931535.0934.00-115,636-0.01%
2021/09/130.134.2500.0034.000.115,5260.00%
2021/09/1000.00332.9333.10-315,655-0.02%
2021/09/0900.000.131.8032.00-0.115,7540.00%
2021/09/08132.1500.0031.60115,9920.01%
2021/09/06131.9000.0031.80116,7380.01%
2021/09/0300.00232.3032.35-216,864-0.01%
2021/09/01132.9000.0032.65117,3610.01%
2021/08/27232.5500.0032.75218,2130.01%
2021/08/25131.6000.0031.35120,7380.00%
2021/08/1800.00230.3031.25-222,947-0.01%
2021/08/17130.60131.1530.15023,0730.00%
2021/08/16130.70231.7030.50-123,2020.00%
2021/08/13132.85632.6532.10-523,247-0.02%
2021/08/1200.00133.2533.30-123,4000.00%
2021/08/1100.00133.1532.50-123,7210.00%
2021/08/091033.951033.7033.70024,1860.00%
2021/08/0500.00233.7533.70-224,927-0.01%
2021/08/04134.30833.9034.00-725,165-0.03%
2021/08/02133.05232.9533.75-125,8440.00%
2021/07/3000.00232.7332.75-226,439-0.01%
2021/07/29332.87332.8032.75026,9480.00%
2021/07/28531.86332.4732.10227,4280.01%
2021/07/27632.96133.2032.65528,1220.02%
2021/07/2600.00134.2534.25-129,3950.00%
2021/07/2300.001034.6534.95-1030,292-0.03%
2021/07/22534.141.434.2733.553.730,7330.01%
2021/07/21234.251033.9133.90-831,155-0.03%
2021/07/201734.9110.135.4034.806.931,2900.02%
2021/07/1900.00436.2836.50-431,526-0.01%
2021/07/16236.1000.0036.10232,4160.01%
2021/07/15335.322035.5036.25-1733,050-0.05%
2021/07/142534.981435.3335.051134,3340.03%
2021/07/131435.71135.0035.001334,8870.04%
2021/07/121037.04836.5636.55235,7100.01%
2021/07/09537.0800.0037.00536,3600.01%
2021/07/08237.40337.7237.45-136,7400.00%
2021/07/072638.22738.2037.701937,1140.05%
2021/07/061239.2542.539.5539.60-30.536,992-0.08%
2021/07/053039.266439.8739.10-3436,582-0.09%
2021/07/0214540.378740.7438.005835,6240.16% 大買/
2021/07/01639.912540.6040.80-1932,131-0.06%
2021/06/30536.823.136.2837.101.931,2050.01%
2021/06/291536.63936.8536.30630,9380.02%
2021/06/28736.241236.4336.40-530,515-0.02%
2021/06/25436.15435.9035.90030,4510.00%
2021/06/24536.002.136.4436.302.930,4190.01%
2021/06/23135.852.135.8135.55-1.130,2160.00%
2021/06/22234.883.134.9235.00-1.129,9520.00%
2021/06/2111.134.07434.4534.107.129,7280.02%
2021/06/1812.835.8200.0035.8012.829,4860.04%
2021/06/17536.67136.6036.85429,3540.01%
2021/06/161436.8025.337.1236.30-11.329,221-0.04%
2021/06/150.135.45235.8835.85-1.928,506-0.01%
2021/06/1100.00235.8035.75-228,550-0.01%
2021/06/106.435.49235.7835.954.428,6990.02%
2021/06/099.136.841037.7536.25-0.928,7510.00%
2021/06/081837.952437.6337.20-628,929-0.02%
2021/06/0729.237.4618.138.2738.1511.129,3150.04%
2021/06/041538.5618.138.6438.25-3.129,199-0.01%
2021/06/0326.139.0717.239.3239.008.929,2620.03%
2021/06/027538.729739.3437.70-2228,922-0.08%
2021/06/011636.161936.3036.50-327,258-0.01%
2021/05/312536.34636.2936.301927,0500.07%
2021/05/28534.611434.2734.20-926,387-0.03%
2021/05/27133.3000.0033.05126,1250.00%
2021/05/261933.851334.6533.70625,9380.02%
2021/05/25233.45133.0034.45125,3430.00%
2021/05/24131.55231.7031.35-125,2960.00%
2021/05/211031.22131.0531.55925,2650.04%
2021/05/20430.88231.8030.40225,2120.01%
2021/05/191531.501631.3831.60-125,1360.00%
2021/05/181330.571329.8330.90024,9860.00%
2021/05/17328.152629.5028.10-2324,875-0.09%
2021/05/142231.012531.2631.20-324,620-0.01%
2021/05/13928.062028.0029.80-1124,303-0.05%
2021/05/122031.32131.0530.501923,9170.08%
2021/05/113233.803234.7333.85023,7360.00%
2021/05/1038.236.451236.3836.2526.223,4360.11%
2021/05/072436.322936.0736.10-523,217-0.02%
2021/05/062037.412337.5537.00-322,688-0.01%
2021/05/05135.80335.1035.90-222,513-0.01%
2021/05/04736.081737.5935.10-1022,098-0.05%
2021/05/033340.961139.6839.002221,5230.10%
2021/04/293039.803140.0941.35-120,3150.00%
2021/04/28338.00138.0037.60219,3980.01%
2021/04/27336.3700.0037.15319,0180.02%
2021/04/26137.15537.0037.40-418,623-0.02%
2021/04/23835.0300.0036.05818,4610.04%
2021/04/221038.65938.5336.40118,3610.01%
2021/04/214337.522437.7337.201917,4840.11%
2021/04/2020.237.81936.8837.1511.216,8360.07%
2021/04/19937.53738.2538.75215,6420.01%
2021/04/16333.951834.9335.25-1514,910-0.10%
2021/04/15530.006630.9132.05-6113,874-0.44%
2021/04/142129.597729.8029.15-5613,338-0.42%
2021/04/134.928.84229.1828.802.912,9510.02%
2021/04/12527.605128.7528.75-4612,421-0.37%
2021/04/0900.00226.1026.15-212,234-0.02%
2021/04/08125.50825.5425.65-712,313-0.06%
2021/04/0600.003026.0026.40-3012,562-0.24%
2021/04/0100.00225.6025.60-212,538-0.02%
2021/03/31125.251625.4825.50-1512,650-0.12%
2021/03/30224.90225.0525.20012,8400.00%
2021/03/29124.9000.0024.95113,8160.01%
2021/03/26224.5000.0024.65215,2520.01%
2021/03/23223.8500.0023.80215,3870.01%
2021/03/221424.051424.1024.15015,4120.00%
2021/03/19223.701423.7023.95-1215,544-0.08%
2021/03/18924.2700.0024.20915,6260.06%
2021/03/174624.31124.3024.154515,6730.29%
2021/03/161324.81425.2524.60915,6240.06%
2021/03/15625.456025.5525.80-5415,413-0.35%
2021/03/12924.396024.8025.30-5115,193-0.34%
2021/03/11124.002124.1724.45-2015,074-0.13%
2021/03/1000.003723.3023.30-3714,761-0.25%
2021/03/091822.76622.5222.701214,5500.08%
2021/03/081523.084.223.0923.2510.814,3150.08%
2021/03/05122.10122.2521.70013,8310.00%
2021/03/0400.00122.2522.25-113,912-0.01%
2021/02/261122.14122.1522.151014,1320.07%
2021/02/2500.003022.2522.30-3014,487-0.21%
2021/02/1900.00321.8021.90-314,809-0.02%
2021/02/1800.00121.9021.75-114,865-0.01%
2021/02/1700.00321.3021.50-315,052-0.02%
2021/02/03120.9500.0021.05115,9360.01%
2021/01/27221.13220.9020.60016,5510.00%
2021/01/26119.75119.5019.75016,4370.00%
2021/01/25720.00620.1020.15116,4670.01%
2021/01/2200.00619.2519.30-616,400-0.04%
2021/01/21618.6500.0018.70616,4430.04%
2021/01/2000.00219.1818.65-216,679-0.01%
2021/01/19119.90119.9519.70016,9370.00%
2021/01/18220.3000.0020.00217,3500.01%
2021/01/15120.1500.0020.70117,3160.01%
2021/01/14321.25121.2521.20217,1920.01%
2021/01/13121.75321.5521.70-217,145-0.01%
2021/01/12121.65121.4021.50017,1240.00%
2021/01/11122.30122.8022.35016,9620.00%
2021/01/08422.28522.5022.25-117,133-0.01%
2021/01/07123.00322.7522.60-217,083-0.01%
2021/01/06222.2300.0022.05216,9470.01%
2021/01/05622.671722.7422.70-1117,181-0.06%
2021/01/04522.86722.9022.95-217,103-0.01%
2020/12/3100.00322.3022.60-316,890-0.02%
2020/12/30622.1300.0022.15616,7040.04%
2020/12/291822.0100.0021.951816,4570.11%
2020/12/2800.00222.0322.00-216,379-0.01%
2020/12/25321.7500.0021.90316,2150.02%
2020/12/24222.10921.7321.90-716,067-0.04%
2020/12/23321.88623.0121.00-315,843-0.02%
2020/12/221621.7710722.7821.45-9115,000-0.61% 大賣/
2020/12/2100.00520.7020.75-513,652-0.04%
2020/12/1800.00320.2520.30-313,650-0.02%
2020/12/1500.00120.7520.55-114,724-0.01%
2020/12/1100.0045020.4320.25-45015,971-2.82% 大賣/鉅額交易
2020/12/09220.3500.0020.45216,2080.01%
2020/12/08220.5500.0020.50216,7480.01%
2020/12/07621.06121.0520.65517,5950.03%
2020/12/04420.41220.5020.65218,0070.01%
2020/12/0300.00219.9819.85-218,221-0.01%
2020/12/02319.7500.0019.75318,8830.02%
2020/12/01119.95119.7020.20018,8150.00%
2020/11/301420.20120.1519.901318,9010.07%
2020/11/27119.9500.0019.85118,8200.01%
2020/11/261020.20120.2020.20918,6210.05%
2020/11/25120.2000.0020.10118,5760.01%
2020/11/24101.820.302020.2020.2081.818,3790.45% 大買/
2020/11/2336920.291620.3520.9035317,9471.97% 大買/鉅額交易
2020/11/181018.9000.0019.001017,2200.06%
2020/11/1600.00218.5518.70-217,023-0.01%
2020/11/13119.7000.0019.25116,6570.01%
2020/11/12020.1000.0019.60016,5130.00%
2020/11/11120.001520.0720.00-1416,366-0.09%
2020/11/10219.18119.1519.10115,8200.01%
2020/11/09119.05119.1019.10015,5910.00%
2020/11/0600.00218.6819.00-215,226-0.01%
2020/11/0500.00118.3018.30-114,840-0.01%
2020/11/04218.3500.0018.10214,7390.01%
2020/11/03318.25418.4118.60-114,574-0.01%
2020/11/0200.00117.7017.95-114,306-0.01%
2020/10/29117.601.118.0417.95-0.113,9900.00%
2020/10/28718.3600.0018.20713,7670.05%
2020/10/27218.25118.7018.50113,4050.01%
2020/10/26118.251618.1817.95-1512,908-0.12%
2020/10/2200.002017.0517.15-2012,219-0.16%
2020/10/1900.00616.5516.60-611,907-0.05%
2020/10/16116.30516.5816.45-411,877-0.03%
2020/10/15116.60716.5416.65-611,639-0.05%
2020/10/141816.39216.3516.401611,5110.14%
2020/10/13416.492016.4016.25-1611,336-0.14%
2020/10/122516.0900.0016.202510,9100.23%
2020/10/0700.00216.4016.45-210,815-0.02%
2020/10/0500.00116.0016.25-110,644-0.01%
2020/09/30615.5700.0015.70610,6050.06%
2020/09/29515.89515.7015.85010,5890.00%
2020/09/28515.98715.8416.00-210,516-0.02%
2020/09/25615.78615.4815.60010,4310.00%
2020/09/2400.002516.4416.00-2510,168-0.25%
2020/09/23216.5000.0016.2529,9130.02%
2020/09/2100.00117.6017.10-19,469-0.01%
2020/09/18917.58817.6917.5019,2050.01%
2020/09/173017.421717.5917.55138,3680.16%
2020/09/16116.0000.0016.2016,8530.01%
2020/09/1400.00316.4015.90-36,652-0.05%
2020/09/112216.59316.5316.20196,3750.30%
2020/09/10517.00116.8017.2045,7520.07%
2020/09/091116.091116.2816.1504,8080.00%
2020/09/08115.15115.2515.3004,0040.00%
2020/09/0700.004.115.2515.25-4.13,496-0.12%
2020/08/28112.95213.0312.90-12,420-0.04%
2020/08/26112.9500.0012.8512,4330.04%
2020/08/2500.00312.9712.95-32,440-0.12%
2020/08/21212.7000.0012.7522,4030.08%
2020/08/2000.002012.2512.35-202,368-0.84%
2020/08/182113.0500.0013.10212,2920.92%
2020/08/0600.00211.8011.80-22,097-0.10%
2020/08/03211.3500.0011.4022,1340.09%
2020/07/24212.0000.0011.8022,2580.09%
2020/07/21212.5000.0012.5522,2830.09%
2020/07/0900.00112.5512.60-12,418-0.04%
2020/06/23212.4500.0012.4522,5450.08%
2020/06/2200.00512.7512.60-52,547-0.20%
2020/06/1600.00212.1011.95-22,661-0.08%
2020/06/12211.8500.0011.8022,7090.07%
2020/06/05512.3500.0012.3552,6860.19%
2020/05/26112.0000.0011.9512,6030.04%
2020/05/19112.2500.0012.4012,5090.04%
2020/05/15111.9000.0011.8512,3970.04%
2020/05/13111.9000.0012.0512,3900.04%
2020/05/11012.1500.0012.1502,3530.00%
2020/04/3000.00112.3012.45-12,244-0.04%
2020/04/24112.05612.0211.80-52,197-0.23%
2020/04/23611.93111.9511.8052,1680.23%
2020/04/2100.00910.8310.85-92,070-0.43%
2020/04/1400.00311.1511.30-31,957-0.15%
2020/04/06310.0000.0010.0031,8460.16%
2020/03/2759.6100.009.7051,7950.28%
2020/03/2018.6658.868.73-41,761-0.23%
2020/03/1000.00311.5511.60-31,664-0.18%
2020/02/14812.3000.0012.2581,6780.48%
2020/02/0500.000.112.4012.35-0.12,088-0.01%
2020/01/31212.5500.0012.5522,1620.09%
2020/01/0600.00114.1014.10-12,146-0.05%
2019/12/312513.8000.0013.85252,0961.19%
2019/12/3000.002514.0013.95-252,091-1.20%
2019/12/17514.4500.0014.5052,0110.25%
2019/11/0500.002113.8313.90-212,008-1.05%
2019/11/042013.85313.9013.90171,9540.87%
2019/10/31113.3000.0013.4011,8180.05%
2019/10/29313.1000.0013.2031,7650.17%
2019/10/1800.00113.0012.55-11,739-0.06%
2019/09/2700.000.112.9512.90-0.11,6900.00%
2019/09/16313.80314.0513.5501,5200.00%
2019/09/0900.00112.8512.90-11,246-0.08%
2019/09/05113.1000.0013.0511,1860.08%
2019/09/0400.00112.9013.00-11,164-0.09%
2019/08/2300.002012.2512.60-20970-2.06%
2019/08/2200.001012.3012.30-10953-1.05%
2019/08/203012.2200.0012.35309723.09%
2019/07/2300.00812.1012.10-8778-1.03%
2019/07/1700.00812.1512.15-8774-1.03%
2019/07/01111.9500.0011.9017890.13%
2019/06/21211.6500.0011.6527890.25%
2019/06/0500.00011.9011.9008260.00%
2019/05/27111.8000.0011.9017770.13%
2019/05/2000.00311.7511.80-3798-0.38%
2019/05/10311.7000.0011.7538640.35%
2019/05/09311.7500.0011.7538550.35%
2019/05/06211.7500.0011.7528410.24%
2019/04/2300.00111.9011.95-1814-0.12%
2019/01/28011.8500.0011.8507390.00%
2018/12/0600.001.412.0812.05-1.4971-0.14%
2018/12/0500.002012.3512.35-20960-2.08%
2018/11/0800.00212.6012.60-2847-0.24%
2018/11/0200.00211.9511.90-2824-0.24%
2018/10/2600.00311.5011.50-3811-0.37%
2018/10/25211.8000.0011.6528050.25%
2018/10/22212.1000.0012.2027760.26%
2018/10/08213.6000.0013.6027020.28%
2018/09/17113.7000.0013.7016340.16%
2018/09/1300.001.613.7113.75-1.6672-0.24%
2018/08/23113.7000.0013.8017560.13%
2018/08/20413.7500.0013.6547580.53%
2018/08/0900.00113.9013.90-1878-0.11%
2018/08/0800.00113.8513.85-1883-0.11%
2018/08/0600.0081.613.7613.75-81.6905-9.01%
2018/07/26113.8000.0013.8019460.11%
2018/07/25014.0000.0014.0509400.00%
2018/07/03414.0000.0014.0541,0700.37%
2018/06/2900.000.114.0514.15-0.11,086-0.01%
2018/06/2600.00014.1014.1001,0760.00%
2018/06/22514.4000.0014.3051,0650.47%
2018/06/2000.00014.5014.5001,0610.00%
2018/06/19214.5500.0014.5521,0590.19%
2018/06/1400.00914.7514.65-91,060-0.85%
2018/05/15114.6000.0014.6011,1180.09%
2018/02/0900.00114.4514.55-13,595-0.03%
2018/02/0600.00614.3014.55-63,611-0.17%
2018/01/2600.00115.8515.85-13,738-0.03%
2018/01/23115.6000.0015.6513,6850.03%
2018/01/1000.00216.8016.70-23,365-0.06%
2018/01/0500.00416.4316.45-43,110-0.13%
2018/01/04216.40216.4016.4003,0860.00%
2018/01/03716.2600.0016.3073,0470.23%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章