LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,111
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25118.1000.0018.2011,0720.09%
2024/03/21218.2500.0018.3521,1280.18%
2024/03/20118.2000.0018.1511,1350.09%
2024/03/19418.5300.0018.4541,1130.36%
2024/03/18218.3000.0018.3521,0980.18%
2024/03/155.318.7800.0018.705.31,0800.49%
2024/03/13202.219.2200.0019.05202.21,05619.14% 大買/鉅額交易
2024/03/11419.1500.0019.2041,0660.38%
2024/03/08119.1500.0019.1511,0710.09%
2024/03/07419.3000.0019.2541,0880.37%
2024/03/06119.5000.0019.4511,0690.09%
2024/03/052.219.861419.8019.80-11.81,038-1.14%
2024/03/04119.90819.9319.90-71,034-0.68%
2024/03/01120.15920.1220.10-81,021-0.78%
2024/02/2900.00820.3020.35-81,024-0.78%
2024/02/2700.00820.3320.30-81,018-0.79%
2024/02/26920.5000.0020.5091,0100.89%
2024/02/2300.00120.5520.50-11,015-0.10%
2024/02/2200.00120.8020.80-11,015-0.10%
2024/02/2000.00120.9021.05-11,038-0.10%
2024/02/1900.000.221.1021.20-0.21,079-0.02%
2024/02/150.220.5500.0020.350.21,1020.02%
2024/02/052.620.3700.0020.352.61,1080.23%
2024/01/31120.75120.6520.5501,1480.00%
2024/01/29221.0000.0020.8521,1890.17%
2024/01/24220.6000.0020.5521,2260.16%
2024/01/22220.2000.0020.2021,2330.16%
2024/01/19120.2500.0020.2511,2370.08%
2024/01/1800.00620.1520.15-61,241-0.48%
2024/01/171020.40020.4520.25101,2470.80%
2024/01/161420.86120.8520.85131,2411.05%
2024/01/15321.6300.0021.4031,2410.24%
2024/01/1200.00221.7521.65-21,274-0.16%
2024/01/1100.00221.6021.55-21,383-0.14%
2024/01/10221.7500.0021.6521,4820.13%
2024/01/094.222.0111321.9021.90-108.81,501-7.25% 大賣/鉅額交易
2024/01/04122.20122.3022.2501,5410.00%
2024/01/03222.4000.0022.3521,5990.13%
2024/01/02122.3000.0022.4511,6030.06%
2023/12/29122.3500.0022.3011,6000.06%
2023/12/28222.50222.4022.4501,6120.00%
2023/12/27222.5500.0022.5521,6250.12%
2023/12/25122.2000.0022.2511,6610.06%
2023/12/22322.77122.7522.6021,6770.12%
2023/12/20123.3000.0023.3511,6860.06%
2023/12/19223.2000.0023.0021,6810.12%
2023/12/18223.73523.5323.60-31,683-0.18%
2023/12/15123.05623.1723.05-51,646-0.30%
2023/12/1400.00422.8522.70-41,686-0.24%
2023/12/12122.7000.0022.5511,7400.06%
2023/12/11422.8000.0022.7041,7920.22%
2023/12/08222.9500.0023.0521,9160.10%
2023/12/075122.801022.9022.70411,9742.08%
2023/11/3000.005023.4023.35-502,180-2.29%
2023/11/2700.00523.5023.25-52,268-0.22%
2023/11/23223.2500.0023.3022,2760.09%
2023/11/22123.20123.3023.2502,2830.00%
2023/11/20123.3000.0023.5012,2810.04%
2023/11/1600.000.223.3523.35-0.22,293-0.01%
2023/11/14121.9000.0022.1012,2570.04%
2023/11/0900.00422.8022.75-42,368-0.17%
2023/11/07222.2500.0022.2522,4260.08%
2023/11/065122.601.122.5122.7049.92,4532.03%
2023/11/02121.701022.0022.25-92,553-0.35%
2023/10/30121.7000.0021.7012,9850.03%
2023/10/26221.8000.0021.7523,1930.06%
2023/10/241421.69321.7021.75113,3570.33%
2023/10/20121.9500.0021.7013,4000.03%
2023/10/19622.4700.0022.1063,4110.18%
2023/10/18122.7500.0023.5513,3450.03%
2023/10/1600.00123.3023.50-13,300-0.03%
2023/10/13322.8300.0022.9033,3290.09%
2023/10/12622.8900.0023.0063,3410.18%
2023/10/11322.83622.8022.80-33,340-0.09%
2023/10/05423.4800.0023.6043,2910.12%
2023/10/03624.167424.1523.95-683,283-2.07%
2023/10/022.424.52524.8524.45-2.73,272-0.08%
2023/09/2800.00424.9824.90-43,266-0.12%
2023/09/271024.13224.4024.4083,2500.25%
2023/09/26924.712.624.4424.456.43,2130.20%
2023/09/21525.561325.5525.40-83,163-0.25%
2023/09/20125.9500.0026.1013,1450.03%
2023/09/19326.3300.0026.3533,1360.10%
2023/09/18226.25125.9026.1513,0800.03%
2023/09/15826.150.326.0026.007.83,0570.25%
2023/09/1400.00226.3326.50-23,019-0.07%
2023/09/1300.003.226.5526.45-3.22,970-0.11%
2023/09/1100.002.225.7025.70-2.22,803-0.08%
2023/09/08725.561326.1226.25-62,718-0.22%
2023/09/06124.75124.7024.7502,5750.00%
2023/09/04124.7010.425.4025.45-9.42,531-0.37%
2023/08/31124.0000.0024.1512,4780.04%
2023/08/29123.0500.0023.3012,4630.04%
2023/08/28122.7500.0022.7512,4670.04%
2023/08/22223.0500.0023.0022,4690.08%
2023/08/18424.05223.9023.8022,4620.08%
2023/08/15124.70824.7424.75-72,367-0.30%
2023/08/1400.00524.4024.30-52,330-0.21%
2023/08/11225.58225.7025.5002,2930.00%
2023/08/09325.90725.7025.70-42,243-0.18%
2023/08/08225.88225.8525.6502,1900.00%
2023/08/07125.70525.6025.80-42,127-0.19%
2023/08/04425.10225.2025.4022,0500.10%
2023/08/02926.2611.426.3625.55-2.41,954-0.12%
2023/07/31824.419.624.2124.30-1.61,636-0.10%
2023/07/281023.477.223.5123.252.81,5100.19%
2023/07/27622.90122.9022.8551,4400.35%
2023/07/26122.4500.0022.2511,3820.07%
2023/07/25322.0000.0022.1031,3440.22%
2023/07/24122.0500.0022.0011,3060.08%
2023/07/2100.00122.8022.45-11,266-0.08%
2023/07/192.222.6100.0022.852.21,2010.18%
2023/07/1813.222.971023.0022.953.21,1730.27%
2023/07/170.222.3000.0022.550.21,1390.02%
2023/07/14222.4500.0022.3521,1350.18%
2023/07/11122.6000.0022.6511,1390.09%
2023/07/10122.85122.7022.7001,1450.00%
2023/07/07122.7500.0022.8511,1470.09%
2023/07/06823.4500.0023.0081,1510.69%
2023/07/05123.6000.0023.5511,1420.09%
2023/06/300.223.45523.4023.40-4.81,201-0.40%
2023/06/26123.9000.0023.7511,2240.08%
2023/06/21123.95223.9523.95-11,227-0.08%
2023/06/2000.00124.0024.00-11,242-0.08%
2023/06/1600.00224.3024.25-21,303-0.15%
2023/06/15323.7500.0023.9531,3240.23%
2023/06/14224.0800.0024.1521,4150.14%
2023/06/132024.0000.0024.00201,4521.38%
2023/06/09124.2000.0024.2011,5850.06%
2023/06/08224.0500.0024.0521,6610.12%
2023/06/07224.1000.0024.0521,6980.12%
2023/06/01323.5000.0023.6031,8640.16%
2023/05/310.223.8000.0023.600.21,8810.01%
2023/05/30124.0000.0023.9011,9440.05%
2023/05/294.224.0600.0023.854.21,9830.21%
2023/05/2300.000.224.5024.60-0.22,030-0.01%
2023/05/22124.451824.4524.45-172,039-0.83%
2023/05/19424.1300.0024.1542,0420.20%
2023/05/18223.9800.0023.9522,0450.10%
2023/05/17124.150.224.0024.150.82,0440.04%
2023/05/160.623.8300.0023.650.62,0500.03%
2023/05/10523.5000.0023.8052,0830.24%
2023/05/09123.8000.0023.7512,1070.05%
2023/05/05224.1500.0024.1522,2960.09%
2023/05/04324.2000.0024.6032,3510.13%
2023/05/031624.4400.0024.05162,4340.66%
2023/04/250.525.3000.0024.900.52,6770.02%
2023/04/204.225.8200.0025.554.23,1050.14%
2023/04/195.426.3700.0026.155.43,1290.17%
2023/04/18326.9200.0026.7533,1500.10%
2023/04/17527.0000.0027.0553,2020.16%
2023/04/14626.9500.0027.0063,2210.19%
2023/04/1300.00226.9526.80-23,265-0.06%
2023/04/1200.00326.9726.95-33,314-0.09%
2023/04/1100.00226.6326.70-23,356-0.06%
2023/04/10127.00527.1427.00-43,443-0.12%
2023/04/070.427.050.427.0627.0503,5350.00%
2023/03/3100.00126.1026.30-13,870-0.03%
2023/03/3000.00126.0026.05-14,059-0.02%
2023/03/24126.4000.0026.3514,3110.02%
2023/03/210.826.530.226.4026.300.64,7360.01%
2023/03/2000.000.427.2527.10-0.45,044-0.01%
2023/03/17126.7500.0026.7515,3370.02%
2023/03/150.626.3500.0025.750.65,2240.01%
2023/03/14125.800.226.5026.200.85,2050.02%
2023/03/13225.952.626.2226.00-0.65,115-0.01%
2023/03/10126.6000.0026.7015,0510.02%
2023/03/0900.000.227.6527.55-0.25,0470.00%
2023/03/080.228.0000.0028.050.25,1040.00%
2023/03/0700.00228.3528.35-25,078-0.04%
2023/03/0600.003.228.6028.20-3.25,067-0.06%
2023/03/013.227.7600.0027.703.24,8700.07%
2023/02/2400.000.228.7028.55-0.24,8280.00%
2023/02/2300.00128.5028.25-14,801-0.02%
2023/02/2200.00128.4028.45-14,803-0.02%
2023/02/20128.050.228.0528.000.84,8000.02%
2023/02/15227.7000.0027.7024,8150.04%
2023/02/1400.001.227.5127.90-1.24,801-0.02%
2023/02/103.226.89626.8526.70-2.84,791-0.06%
2023/02/09327.3200.0027.2034,7690.06%
2023/02/08127.7000.0027.5514,7570.02%
2023/02/0700.00127.8027.80-14,760-0.02%
2023/02/034.427.6000.0027.204.44,6960.09%
2023/02/022.228.4300.0028.352.24,5430.05%
2023/02/0100.007.229.1029.20-7.24,474-0.16%
2023/01/31328.371028.5528.15-74,374-0.16%
2023/01/301428.872.229.4428.7011.84,3230.27%
2023/01/17228.70228.6529.1004,2400.00%
2023/01/16228.0000.0027.9024,1600.05%
2023/01/1200.00528.1028.40-54,116-0.12%
2023/01/1100.003.228.1928.30-3.24,036-0.08%
2023/01/10527.992.427.8828.002.63,9290.07%
2023/01/0900.00126.9026.80-13,662-0.03%
2023/01/06126.3000.0026.5013,6170.03%
2022/12/30126.4500.0026.4013,4460.03%
2022/12/2800.002326.4927.10-233,335-0.69%
2022/12/27126.750.226.6526.550.83,2380.02%
2022/12/262126.742426.6726.90-33,138-0.10%
2022/12/234526.4515.526.2026.5029.53,0550.97%
2022/12/221225.659.225.8126.202.82,8200.10%
2022/12/21123.6500.0024.0512,6460.04%
2022/12/20323.371023.3523.45-72,635-0.27%
2022/12/195.424.83224.9524.403.42,5620.13%
2022/12/16725.613.125.5025.253.92,5080.16%
2022/12/15825.920.226.0525.807.82,4130.32%
2022/12/14625.0600.0025.3562,2530.27%
2022/12/1300.005.425.4525.90-5.42,115-0.26%
2022/12/12225.305.824.2125.60-3.81,944-0.20%
2022/12/09424.281724.3324.35-131,596-0.81%
2022/12/070.221.7500.0021.500.21,2600.02%
2022/11/3000.000.222.7522.35-0.21,197-0.02%
2022/11/2800.000.121.5021.60-0.11,131-0.01%
2022/11/2400.001.120.8620.95-1.11,107-0.10%
2022/11/23120.651220.6520.65-111,103-1.00%
2022/11/210.120.4500.0020.400.11,1270.01%
2022/11/18121.0000.0020.7011,1330.09%
2022/11/1700.000.121.0021.15-0.11,134-0.01%
2022/11/16320.4500.0020.3031,1180.27%
2022/11/15221.0500.0021.0521,1050.18%
2022/11/1400.000.120.6520.85-0.11,094-0.01%
2022/11/09620.45120.3020.4551,0790.46%
2022/11/08620.150.120.4020.405.91,0730.55%
2022/11/07220.0500.0020.0521,0750.19%
2022/11/040.119.4000.0019.600.11,0660.01%
2022/11/03119.3500.0019.4011,0890.09%
2022/11/0100.000.120.1020.10-0.11,114-0.01%
2022/10/3100.000.419.8519.75-0.41,130-0.04%
2022/10/24319.7500.0019.4031,2510.24%
2022/10/2000.00120.1020.60-11,366-0.07%
2022/10/13419.5000.0019.1041,3760.29%
2022/10/12219.8000.0020.2021,3710.15%
2022/10/0700.00120.6520.65-11,377-0.07%
2022/10/0300.000.620.5020.40-0.61,482-0.04%
2022/09/28120.2000.0019.5011,5170.07%
2022/09/27220.3300.0020.3521,4930.13%
2022/09/26421.5000.0020.6541,4710.27%
2022/09/23321.8000.0021.7531,4650.20%
2022/09/22121.80821.8521.80-71,466-0.48%
2022/09/2000.00722.3022.35-71,455-0.48%
2022/09/1200.001023.5023.45-101,465-0.68%
2022/09/060.123.0000.0022.800.11,4630.00%
2022/09/020.423.0000.0022.850.41,4570.02%
2022/09/011323.2800.0023.35131,4400.90%
2022/08/29223.6000.0023.5521,4540.14%
2022/08/16124.2500.0024.0011,4170.07%
2022/08/12123.9000.0023.9511,4190.07%
2022/08/11123.65123.6023.6501,4120.00%
2022/08/08222.65122.6022.5511,3970.07%
2022/08/0500.001022.8022.85-101,382-0.72%
2022/08/043523.133523.1422.7501,4170.00%
2022/08/03124.8000.0024.8011,3380.07%
2022/07/285.325.35525.1025.050.31,4120.02%
2022/07/27627.8300.0027.8561,3520.44%
2022/07/265.928.57728.4028.40-1.11,290-0.09%
2022/07/251028.5300.0028.50101,2670.79%
2022/07/22328.2000.0028.4031,2610.24%
2022/07/1500.00027.1026.9001,2870.00%
2022/07/08228.1300.0027.8521,2350.16%
2022/07/07227.9000.0028.3021,2220.16%
2022/07/06128.4500.0028.5011,2060.08%
2022/06/30131.0500.0030.6011,3030.08%
2022/06/2700.00131.9031.90-11,364-0.07%
2022/06/23330.4052.130.3530.60-49.11,410-3.48%
2022/06/2200.00130.1530.15-11,504-0.07%
2022/06/1300.0089.332.3532.10-89.31,770-5.04%
2022/06/0800.00132.7532.85-11,848-0.05%
2022/06/07232.00132.2032.3011,8680.05%
2022/06/02231.604031.6531.85-381,960-1.94%
2022/05/2700.00130.8030.90-12,462-0.04%
2022/05/2000.00131.1031.10-12,740-0.04%
2022/05/19130.4500.0030.7512,7900.04%
2022/05/18330.95231.0531.1012,8210.04%
2022/05/1700.00630.3830.30-62,839-0.21%
2022/05/121429.20529.0528.8593,2370.28%
2022/05/10130.5000.0030.7013,4030.03%
2022/05/092031.9900.0031.60203,3780.59%
2022/05/06233.00133.0533.0513,3670.03%
2022/04/2900.00433.2933.25-43,440-0.12%
2022/04/27932.5900.0032.5593,4790.26%
2022/04/2600.00533.2533.30-53,528-0.14%
2022/04/2200.000.133.7033.65-0.13,5530.00%
2022/04/1400.00133.8033.95-13,927-0.03%
2022/04/13533.5500.0033.9053,9680.13%
2022/04/12133.2500.0033.2513,9980.03%
2022/04/11133.60134.1033.6004,0140.00%
2022/04/07334.5500.0034.2034,0100.07%
2022/04/06134.9000.0034.9513,9990.03%
2022/04/01634.86334.8335.2534,0000.07%
2022/03/30135.351235.3535.35-114,031-0.27%
2022/03/2800.0010.535.2035.50-10.54,145-0.25%
2022/03/25336.001235.7735.95-94,160-0.22%
2022/03/24135.603.135.7035.90-2.14,090-0.05%
2022/03/23335.402435.4735.55-214,031-0.52%
2022/03/22134.9000.0034.9513,9820.03%
2022/03/21235.1000.0035.1524,0030.05%
2022/03/18534.651.134.7034.7044,0140.10%
2022/03/1700.00134.4034.45-14,082-0.02%
2022/03/16233.6500.0033.7024,0920.05%
2022/03/15233.8500.0033.8024,1080.05%
2022/03/14134.1500.0034.1514,1550.02%
2022/03/0900.001034.1034.00-104,225-0.24%
2022/03/08833.8412.133.8133.70-4.14,261-0.10%
2022/03/07234.65734.8134.60-54,226-0.12%
2022/03/042235.7800.0035.60224,2530.52%
2022/03/0300.001836.1736.25-184,266-0.42%
2022/03/02736.03135.5535.4564,1680.14%
2022/02/25134.5500.0034.5514,2920.02%
2022/02/24134.5000.0034.2014,3340.02%
2022/02/23135.0000.0035.0514,3510.02%
2022/02/22635.231135.6734.90-54,492-0.11%
2022/02/21135.80435.7035.50-34,532-0.07%
2022/02/1800.001435.4535.15-144,592-0.30%
2022/02/17635.24835.3035.25-24,631-0.04%
2022/02/16434.74434.9335.3504,7200.00%
2022/02/15135.25235.6035.25-14,848-0.02%
2022/02/1415.135.9215.135.8735.55-0.14,9820.00%
2022/02/1100.00535.7035.65-55,007-0.10%
2022/02/10234.851235.0935.10-104,961-0.20%
2022/02/09534.3600.0034.5555,1780.10%
2022/02/0800.00234.5534.55-25,261-0.04%
2022/02/0700.00334.2334.30-35,345-0.06%
2022/01/26133.05233.1332.95-15,463-0.02%
2022/01/25133.0000.0033.0015,6900.02%
2022/01/21234.25233.9033.9005,8530.00%
2022/01/19334.70534.5434.20-26,055-0.03%
2022/01/17533.7600.0033.8056,2830.08%
2022/01/14333.7700.0033.7036,5770.05%
2022/01/1300.00134.0034.00-16,756-0.01%
2022/01/12133.40133.5033.7506,9940.00%
2022/01/11433.4600.0033.5547,1920.06%
2022/01/10333.85834.1033.80-57,561-0.07%
2022/01/070.135.10335.3534.75-2.97,773-0.04%
2022/01/0400.000.535.0034.90-0.59,196-0.01%
2022/01/03334.95135.0035.0529,6640.02%
2021/12/3000.00134.9034.70-110,188-0.01%
2021/12/27034.50534.3034.30-511,903-0.04%
2021/12/24234.95834.6634.60-612,609-0.05%
2021/12/23534.6000.0034.60513,9980.04%
2021/12/221534.65134.4034.651416,4360.09%
2021/12/2100.00134.1034.10-117,341-0.01%
2021/12/20133.50133.7033.55018,7100.00%
2021/12/1700.00933.5033.45-919,143-0.05%
2021/12/1500.001633.4033.35-1619,611-0.08%
2021/12/14233.9000.0033.50219,9830.01%
2021/12/131033.96733.9033.80320,1890.01%
2021/12/101.534.3300.0034.301.520,1810.01%
2021/12/09134.60434.6034.60-320,175-0.01%
2021/12/08135.05335.2334.90-220,189-0.01%
2021/12/073235.06135.0035.103120,1420.15%
2021/12/06634.23134.6534.65520,1170.02%
2021/12/031134.36134.4534.301020,1290.05%
2021/12/02333.8500.0033.75320,1090.01%
2021/12/01134.2000.0034.20120,1430.00%
2021/11/30433.98133.9533.90320,1910.01%
2021/11/291033.9300.0034.151020,2350.05%
2021/11/262035.251035.1035.151020,2510.05%
2021/11/25835.86235.8835.75620,2680.03%
2021/11/242535.48535.3135.902020,1560.10%
2021/11/23534.87335.1734.85220,0570.01%
2021/11/221034.85734.9434.85320,0730.01%
2021/11/191935.42535.3535.001420,0290.07%
2021/11/181035.00934.9435.05119,9730.01%
2021/11/17435.20535.1235.00-119,924-0.01%
2021/11/166.335.4800.0035.356.319,8460.03%
2021/11/156.735.72135.6535.505.719,8650.03%
2021/11/121336.09136.4035.901219,8270.06%
2021/11/114435.772236.0035.752219,6430.11%
2021/11/101536.72636.9336.15919,5000.05%
2021/11/09236.2500.0036.50219,2460.01%
2021/11/0816936.41237.2536.3016719,1570.87% 大買/鉅額交易
2021/11/053436.911136.9336.902318,9430.12%
2021/11/04136.351136.6436.50-1018,908-0.05%
2021/11/031436.211136.6036.50318,8430.02%
2021/11/027636.52236.3036.307418,7740.39%
2021/11/013437.1934.137.3437.25-0.118,8070.00%
2021/10/292337.0200.0037.152318,7400.12%
2021/10/28336.751236.7736.75-918,731-0.05%
2021/10/27237.20137.4437.40118,7230.01%
2021/10/262837.21137.2037.102718,8060.14%
2021/10/251137.181737.9138.15-618,698-0.03%
2021/10/223837.681437.7437.452418,6310.13%
2021/10/21339.03238.9339.35118,3760.01%
2021/10/201238.87538.8538.85718,2470.04%
2021/10/191639.89740.1040.05918,1220.05%
2021/10/182140.131640.0939.90517,9520.03%
2021/10/151039.62339.3239.35717,6730.04%
2021/10/141039.37138.8039.50917,4900.05%
2021/10/13142.350.542.4941.400.616,9760.00%
2021/10/125442.788242.8442.45-2816,720-0.17%
2021/10/084344.403744.0743.20616,0800.04%
2021/10/0779.543.7370.343.9444.509.215,7240.06%
2021/10/0610644.549444.3143.951215,3140.08% 大買/
2021/10/058444.3671.243.8045.1012.814,8410.09%
2021/10/046244.926444.6143.20-214,349-0.01%
2021/10/015444.5914144.8044.45-8713,867-0.63% 大賣/
2021/09/30161.246.059746.3746.3064.213,3360.48% 大買/
2021/09/2912646.4119345.6346.15-6712,071-0.56% 大買/大賣/
2021/09/2811043.4810743.3743.9539,8510.03% 大買/大賣/
2021/09/278641.6088.141.4943.10-2.110,849-0.02%
2021/09/241438.851138.9339.30310,3710.03%
2021/09/23338.02638.3438.50-310,127-0.03%
2021/09/22235.40335.8836.30-19,916-0.01%
2021/09/17935.88735.8436.1029,8560.02%
2021/09/16435.58235.3535.5029,5460.02%
2021/09/15135.0000.0035.0019,3830.01%
2021/09/13135.15135.6035.5509,4570.00%
2021/09/09134.5000.0034.4019,5700.01%
2021/09/08434.8300.0034.6049,6070.04%
2021/09/06235.0500.0034.9529,8290.02%
2021/09/0300.00136.2035.85-19,820-0.01%
2021/09/02135.451035.7335.10-99,893-0.09%
2021/09/011939.3817.139.3939.401.99,8670.02%
2021/08/313539.4000.0039.50359,8330.36%
2021/08/30439.41639.3839.30-29,958-0.02%
2021/08/27139.25239.1839.20-110,221-0.01%
2021/08/2600.00238.9539.10-210,416-0.02%
2021/08/251138.6000.0038.651111,0460.10%
2021/08/24138.603138.8638.60-3011,173-0.27%
2021/08/23138.103137.7038.00-3011,436-0.26%
2021/08/2000.00136.2536.80-111,591-0.01%
2021/08/192336.572237.0036.55111,6680.01%
2021/08/18235.38335.2336.30-112,004-0.01%
2021/08/17135.8000.0035.80112,3330.01%
2021/08/164036.3400.0036.404012,4050.32%
2021/08/131037.1500.0037.051012,5310.08%
2021/08/121.137.9000.0037.851.112,6250.01%
2021/08/11137.9000.0037.60112,7350.01%
2021/08/096.138.2000.0038.106.112,9790.05%
2021/08/06138.0000.0038.65113,1030.01%
2021/08/05838.3200.0038.35813,2040.06%
2021/08/0400.00539.8539.90-513,244-0.04%
2021/08/031039.75139.8539.85913,4790.07%
2021/08/02540.195340.3740.55-4813,761-0.35%
2021/07/301239.37539.6539.70714,2990.05%
2021/07/29138.95239.0839.10-114,485-0.01%
2021/07/2800.00138.1538.80-114,616-0.01%
2021/07/2700.001.238.7538.50-1.214,856-0.01%
2021/07/26139.00339.0539.00-215,191-0.01%
2021/07/23138.951138.6839.10-1015,448-0.06%
2021/07/22137.9000.0037.90115,4750.01%
2021/07/211037.77638.0937.65415,5900.03%
2021/07/20238.5800.0038.40215,6160.01%
2021/07/19139.25139.2039.25015,7510.00%
2021/07/16338.831238.8338.80-916,273-0.06%
2021/07/15238.43438.4538.80-216,387-0.01%
2021/07/14436.88537.5637.70-116,735-0.01%
2021/07/131037.76137.9537.35917,1690.05%
2021/07/12738.37538.5538.30217,5980.01%
2021/07/0900.00338.9838.70-318,127-0.02%
2021/07/08138.55339.0038.85-218,268-0.01%
2021/07/07738.20138.1538.15618,3760.03%
2021/07/06238.55139.4539.20118,5530.01%
2021/07/051339.23539.2239.20818,7340.04%
2021/07/027940.8412842.0939.05-4918,592-0.26% 大賣/
2021/07/015840.5311140.6741.60-5316,770-0.32% 大賣/
2021/06/30237.685.937.6037.85-3.916,020-0.02%
2021/06/29137.25337.6537.00-216,016-0.01%
2021/06/28536.871537.0037.20-1016,233-0.06%
2021/06/25336.77136.7536.50216,4010.01%
2021/06/24336.60336.7536.90016,5990.00%
2021/06/23636.72536.2536.25116,7590.01%
2021/06/2200.00236.5036.15-216,898-0.01%
2021/06/215.135.451435.3635.20-8.917,031-0.05%
2021/06/1700.00136.9036.80-117,349-0.01%
2021/06/16936.932937.4636.50-2017,461-0.11%
2021/06/15136.45236.4336.45-117,428-0.01%
2021/06/11536.21136.5036.15417,4740.02%
2021/06/101535.701735.6436.45-217,662-0.01%
2021/06/09436.91536.5936.50-117,718-0.01%
2021/06/08237.001237.0337.05-1017,866-0.06%
2021/06/071437.53937.1037.20518,2420.03%
2021/06/044637.37837.5437.453818,6380.20%
2021/06/032137.141737.4337.10419,3920.02%
2021/06/024037.463237.6436.60820,6010.04%
2021/06/011135.80535.6435.90620,6630.03%
2021/05/311635.792735.7235.60-1121,267-0.05%
2021/05/28934.871435.0334.85-521,037-0.02%
2021/05/27333.92134.2034.20221,0940.01%
2021/05/262033.933534.7734.05-1521,248-0.07%
2021/05/254133.851335.2435.502821,1400.13%
2021/05/24132.50132.7032.30021,6280.00%
2021/05/21932.08332.3332.25622,2780.03%
2021/05/2000.00332.0530.85-322,314-0.01%
2021/05/194231.5100.0032.104222,3790.19%
2021/05/18429.89230.4031.65222,4870.01%
2021/05/141731.811532.1131.80222,2960.01%
2021/05/131331.281031.3231.65322,1470.01%
2021/05/121032.241533.0232.20-522,025-0.02%
2021/05/111135.341535.6735.00-421,745-0.02%
2021/05/101136.952636.2736.90-1521,516-0.07%
2021/05/077936.0910936.2136.55-3021,201-0.14% 大賣/
2021/05/0643.140.232139.6139.7522.120,6400.11%
2021/05/05240.30140.5039.85120,3090.00%
2021/05/041439.62639.0539.05820,1860.04%
2021/05/031344.012244.2743.15-919,931-0.05%
2021/04/291043.734043.8743.75-3019,648-0.15%
2021/04/281241.672542.3342.20-1319,415-0.07%
2021/04/272442.181442.3642.401019,3870.05%
2021/04/26742.45842.9142.90-119,333-0.01%
2021/04/236042.50642.3242.155419,3300.28%
2021/04/223544.844645.7543.90-1119,196-0.06%
2021/04/212542.84243.1343.852318,6500.12%
2021/04/208443.4916.243.4343.5067.818,5360.37%
2021/04/193944.4019.344.5745.4019.718,2430.11%
2021/04/161641.193040.9641.85-1417,802-0.08%
2021/04/153339.754339.7539.70-1017,843-0.06%
2021/04/146237.57538.1137.755717,9110.32%
2021/04/132138.20538.4438.201617,8980.09%
2021/04/123439.222038.9938.801417,8000.08%
2021/04/09837.344237.3837.60-3417,620-0.19%
2021/04/07736.90836.8836.60-117,749-0.01%
2021/04/06436.81337.0837.05117,7170.01%
2021/04/011536.63336.6736.701217,6290.07%
2021/03/314736.652736.4937.302017,5160.11%
2021/03/30636.12835.7436.20-217,267-0.01%
2021/03/292635.383435.3435.15-817,241-0.05%
2021/03/261834.78235.1034.751617,7740.09%
2021/03/253734.72134.5034.203617,6950.20%
2021/03/241334.52434.3634.60917,5370.05%
2021/03/23834.47233.8333.85617,3990.03%
2021/03/227533.39133.4533.807417,3120.43%
2021/03/1900.00433.2033.20-417,702-0.02%
2021/03/1800.003.933.2433.50-3.917,826-0.02%
2021/03/17532.90233.0032.85317,7670.02%
2021/03/164432.99133.0033.054317,8490.24%
2021/03/154033.1500.0033.404017,6470.23%
2021/03/12133.30332.9533.40-217,469-0.01%
2021/03/111133.15933.1033.05217,3340.01%
2021/03/10632.9039.232.7633.55-33.217,100-0.19%
2021/03/0910.232.592732.8032.75-16.816,543-0.10%
2021/03/084632.517532.9633.20-2915,618-0.19%
2021/03/052730.292330.7930.30414,2990.03%
2021/03/04230.8510030.8530.80-9813,634-0.72%
2021/03/0300.00329.0028.90-312,912-0.02%
2021/03/021028.56729.0128.50312,8330.02%
2021/02/261229.321029.5629.55212,6190.02%
2021/02/2500.00528.6929.05-512,458-0.04%
2021/02/246529.276130.2128.20412,2390.03%
2021/02/233229.6252.728.5929.85-20.711,405-0.18%
2021/02/221126.84926.7227.15210,7110.02%
2021/02/19526.451526.6026.70-1010,613-0.09%
2021/02/18326.45126.0026.00210,5170.02%
2021/02/1700.001025.0025.00-1010,474-0.10%
2021/02/03223.70223.8523.90011,0830.00%
2021/02/0200.000.923.6523.65-0.911,234-0.01%
2021/01/28422.7000.0023.00411,4370.03%
2021/01/27123.5000.0023.60111,4310.01%
2021/01/26123.5000.0023.50111,5270.01%
2021/01/25123.60123.7524.05011,5600.00%
2021/01/22423.55323.7023.80111,6470.01%
2021/01/21423.3000.0023.35411,6650.03%
2021/01/201124.2500.0023.751111,7200.09%
2021/01/19524.95425.1924.75111,8560.01%
2021/01/18224.68124.1024.60111,8970.01%
2021/01/152125.7800.0025.552111,8570.18%
2021/01/13326.932326.8026.70-2011,852-0.17%
2021/01/121026.79727.1626.80311,8350.03%
2021/01/1100.002227.7427.45-2211,797-0.19%
2021/01/08627.861027.8327.60-412,139-0.03%
2021/01/073127.3417.427.4927.8013.711,7210.12%
2021/01/061025.67725.1625.30311,3160.03%
2021/01/0500.00825.3925.40-811,280-0.07%
2021/01/04625.70225.8525.75411,2340.04%
2020/12/31425.201125.3825.45-711,063-0.06%
2020/12/30725.49924.8424.70-210,787-0.02%
2020/12/2900.00225.0324.90-210,551-0.02%
2020/12/28624.70824.6824.70-210,456-0.02%
2020/12/2500.00324.6024.50-310,374-0.03%
2020/12/2400.00324.5024.45-310,343-0.03%
2020/12/231524.32624.7324.15910,2930.09%
2020/12/221924.582824.5223.90-910,240-0.09%
2020/12/21123.1000.0023.6519,7610.01%
2020/12/181423.060.422.9022.9013.69,7820.14%
2020/12/1711.323.23123.2523.2010.39,9620.10%
2020/12/1600.00223.4323.65-210,263-0.02%
2020/12/153524.033124.7323.35410,7370.04%
2020/12/14824.793324.2525.00-2510,800-0.23%
2020/12/11123.701.623.8523.70-0.610,830-0.01%
2020/12/101.623.4512.623.8523.55-11.111,161-0.10%
2020/12/09223.13523.1223.00-311,227-0.03%
2020/12/08923.2600.0023.15912,0790.07%
2020/12/07123.201023.8823.20-912,792-0.07%
2020/12/041023.556.523.4323.603.512,7430.03%
2020/12/0300.00122.7522.65-112,647-0.01%
2020/12/02222.5500.0022.55212,9280.02%
2020/12/011123.1900.0023.151112,8260.09%
2020/11/30123.6512.223.4223.80-11.212,732-0.09%
2020/11/2700.001.823.2123.25-1.812,649-0.01%
2020/11/2600.00123.2023.15-112,650-0.01%
2020/11/2500.00623.0723.00-612,613-0.05%
2020/11/24222.8000.0022.80212,5660.02%
2020/11/2300.00723.0923.35-712,514-0.06%
2020/11/20122.80523.0522.80-412,438-0.03%
2020/11/1800.001523.2822.85-1512,469-0.12%
2020/11/1700.00522.7022.90-512,487-0.04%
2020/11/16722.5910.222.5222.80-3.212,582-0.03%
2020/11/13123.10423.1423.10-312,481-0.02%
2020/11/122823.291524.0223.451312,6260.10%
2020/11/112224.106123.9923.95-3912,531-0.31%
2020/11/10123.50323.2823.20-212,053-0.02%
2020/11/09222.90322.5722.95-111,838-0.01%
2020/11/0400.00822.4622.45-811,504-0.07%
2020/11/03622.39522.5622.40111,3970.01%
2020/11/02122.10222.4322.20-111,280-0.01%
2020/10/30822.10222.6021.85611,1720.05%
2020/10/29422.25922.3622.50-511,001-0.05%
2020/10/2800.000.622.0522.15-0.610,884-0.01%
2020/10/27322.253521.8822.10-3210,722-0.30%
2020/10/26421.96622.0321.80-210,449-0.02%
2020/10/2300.00921.9821.65-910,299-0.09%
2020/10/2200.00121.5021.25-110,209-0.01%
2020/10/212421.0800.0021.452410,1100.24%
2020/10/20221.2000.0021.15210,0580.02%
2020/10/19421.80421.4521.60010,0020.00%
2020/10/16121.953022.6421.50-299,939-0.29%
2020/10/15821.813321.8421.90-259,479-0.26%
2020/10/141121.49121.1021.70109,2760.11%
2020/10/132020.502620.8020.55-68,991-0.07%
2020/10/121020.151320.3720.35-38,798-0.03%
2020/10/07220.0500.0020.0028,7170.02%
2020/10/0600.00220.1020.05-28,698-0.02%
2020/10/05119.85220.0019.75-18,660-0.01%
2020/09/3000.00319.3519.45-38,616-0.03%
2020/09/29119.8500.0019.4018,6000.01%
2020/09/2800.00419.4019.65-48,546-0.05%
2020/09/25719.394118.5318.90-348,516-0.40%
2020/09/24619.45120.2519.2558,3260.06%
2020/09/23120.80220.6520.80-18,001-0.01%
2020/09/22421.0471420.6821.45-7107,815-9.08% 大賣/鉅額交易
2020/09/212922.143421.7221.70-57,557-0.07%
2020/09/1872422.182222.2021.907027,1769.78% 大買/鉅額交易
2020/09/173521.5227.121.8222.457.96,5830.12%
2020/09/163120.9330.320.9120.800.75,8380.01%
2020/09/152021.01621.5422.00145,5360.25%
2020/09/14320.5700.0020.5535,0820.06%
2020/09/117021.9620.122.6621.0049.94,8141.04%
2020/09/10120.954521.3621.50-443,904-1.13%
2020/09/091019.2300.0019.55103,1510.32%
2020/09/081020.351220.1319.65-23,089-0.06%
2020/09/072320.202320.4720.2002,9920.00%
2020/09/041019.1500.0019.00102,7090.37%
2020/09/0300.00519.0019.35-52,709-0.18%
2020/08/311019.3300.0019.10102,7080.37%
2020/08/2800.00219.5019.25-22,748-0.07%
2020/08/273019.621319.4019.25172,7860.61%
2020/08/2500.00019.8019.8002,7660.00%
2020/08/242019.81219.8019.95182,7290.66%
2020/08/2100.00119.5019.70-12,677-0.04%
2020/08/20119.65719.7019.30-62,571-0.23%
2020/08/1900.001019.7019.40-102,435-0.41%
2020/08/181019.402019.9119.45-102,370-0.42%
2020/08/17218.651118.7818.80-92,200-0.41%
2020/08/14317.5000.0018.1032,1220.14%
2020/08/102018.1000.0018.10202,5770.78%
2020/08/040.817.2000.0017.200.82,6960.03%
2020/08/0300.00117.1517.15-12,746-0.04%
2020/07/3100.000.517.3517.30-0.52,788-0.02%
2020/07/28517.0500.0016.7553,0030.17%
2020/07/241017.850.317.8017.759.73,1090.31%
2020/07/2300.00118.0018.20-13,102-0.03%
2020/07/2000.00118.9519.00-13,069-0.03%
2020/07/17119.350.219.1519.100.83,0730.03%
2020/07/1500.00819.1019.15-83,116-0.26%
2020/07/141119.1800.0019.10113,1850.35%
2020/07/13119.0000.0019.1513,2220.03%
2020/07/10619.01119.0019.0553,2430.15%
2020/07/09219.25119.2519.3013,2490.03%
2020/07/0800.000.419.1519.25-0.43,274-0.01%
2020/07/02219.08519.1919.20-33,350-0.09%
2020/06/241019.0000.0019.00103,4560.29%
2020/06/18219.101019.0019.10-83,557-0.22%
2020/06/1500.001219.0318.80-123,700-0.32%
2020/06/12518.48118.5518.7043,7590.11%
2020/06/11219.05119.1018.9013,7720.03%
2020/06/10419.4500.0019.4043,7260.11%
2020/06/0900.00219.5519.55-23,734-0.05%
2020/06/08519.53119.5019.4543,7360.11%
2020/06/05219.4000.0019.4523,7130.05%
2020/06/0400.001119.4119.50-113,651-0.30%
2020/06/031119.61619.5719.6053,6170.14%
2020/06/02119.40119.3519.4003,5570.00%
2020/05/29119.15119.1019.0003,4950.00%
2020/05/2800.00219.3519.20-23,475-0.06%
2020/05/261619.52219.4019.40143,4240.41%
2020/05/25219.0000.0019.0023,3470.06%
2020/05/22219.30119.5519.0013,3040.03%
2020/05/20419.33219.4519.2023,1830.06%
2020/05/192119.671219.9019.9093,0850.29%
2020/05/15918.0000.0018.1592,7610.33%
2020/05/13317.82117.7518.0022,6830.07%
2020/05/12218.08118.0518.0512,6630.04%
2020/05/11118.4000.0018.1512,6440.04%
2020/05/07218.85118.7519.0512,5220.04%
2020/05/06418.998.819.0118.80-4.82,476-0.19%
2020/05/0500.00518.0018.15-52,352-0.21%
2020/05/04117.8000.0017.7512,3100.04%
2020/04/30217.832518.0718.20-232,272-1.01%
2020/04/2300.001016.2016.30-102,125-0.47%
2020/04/22515.601015.5016.05-52,099-0.24%
2020/04/2100.00215.9015.80-22,079-0.10%
2020/04/172416.6800.0016.40242,0081.19%
2020/04/16216.5800.0016.6521,9500.10%
2020/04/15216.8000.0016.9521,9050.10%
2020/04/14316.80316.8316.9001,8920.00%
2020/04/131016.661016.8316.8001,8830.00%
2020/04/1000.00816.2516.25-81,913-0.42%
2020/04/09215.80115.7515.7511,9030.05%
2020/04/081015.3000.0015.35101,8760.53%
2020/04/0700.001015.0014.90-101,837-0.54%
2020/04/061314.67714.6114.7561,7990.33%
2020/04/011214.0100.0014.10121,7500.69%
2020/03/2700.00213.7013.50-21,652-0.12%
2020/03/26213.5000.0013.5521,5960.13%
2020/03/25313.75313.9214.0001,5460.00%
2020/03/24113.10113.1013.1001,4970.00%
2020/03/23111.9500.0012.3011,4840.07%
2020/03/19211.65111.8511.6511,4060.07%
2020/03/18213.2300.0012.9021,3380.15%
2020/03/12218.00118.6517.8011,0910.09%
2020/03/09218.9000.0018.8021,0520.19%
2020/03/0200.00219.4819.45-21,022-0.20%
2020/02/2700.001019.5519.45-101,024-0.98%
2020/02/20119.60119.6519.6501,0540.00%
2020/02/11119.0000.0019.0011,3220.08%
2020/02/10119.0000.0018.9011,3710.07%
2020/02/04118.6500.0018.9011,4920.07%
2020/01/311019.103219.1019.10-221,579-1.39%
2020/01/30119.2013519.2119.10-1341,656-8.09% 大賣/鉅額交易
2020/01/20420.7500.0020.7541,7260.23%
2020/01/171020.80520.8020.8051,7600.28%
2020/01/16521.000.321.0020.804.71,8270.26%
2020/01/150.321.00521.1021.10-4.71,906-0.25%
2020/01/1300.000.121.1021.05-0.12,0580.00%
2020/01/10621.0500.0021.0562,0730.29%
2020/01/081021.752221.6521.50-122,084-0.58%
2020/01/071021.608.422.0821.601.62,0840.08%
2020/01/0626.421.971222.5722.0014.42,0720.69%
2020/01/0300.00121.7521.80-12,007-0.05%
2019/12/271521.1700.0021.10151,9910.75%
2019/12/2000.00521.3021.20-52,041-0.24%
2019/12/133120.9400.0021.00312,1871.42%
2019/12/101020.8500.0020.85102,3720.42%
2019/12/09220.7500.0020.7522,3770.08%
2019/12/051220.4900.0020.45122,3970.50%
2019/12/02120.705020.6020.65-492,460-1.99%
2019/11/28521.2500.0021.2552,4540.20%
2019/11/27821.25221.2521.2562,4600.24%
2019/11/26121.3000.0021.6512,4450.04%
2019/11/251021.20821.3021.2022,4340.08%
2019/11/221121.5400.0021.40112,4410.45%
2019/11/20221.6500.0021.7022,4570.08%
2019/11/1900.000.321.8521.90-0.32,456-0.01%
2019/11/1800.00421.5021.25-42,448-0.16%
2019/11/145121.506521.4721.50-142,437-0.57%
2019/11/13522.2000.0022.1552,3710.21%
2019/11/11122.50022.4022.4012,4400.04%
2019/11/0800.001123.3223.45-112,508-0.44%
2019/11/071023.101723.2023.20-72,443-0.29%
2019/11/0600.001122.9923.00-112,405-0.46%
2019/11/050.322.705.122.9822.80-4.72,368-0.20%
2019/11/044.722.75722.6522.85-2.32,359-0.10%
2019/10/3100.000.422.3522.50-0.42,364-0.02%
2019/10/3000.0015.822.7522.60-15.82,316-0.68%
2019/10/291022.651122.5122.75-12,279-0.04%
2019/10/281322.50322.4022.60102,2050.45%
2019/10/2500.00121.9522.00-12,114-0.05%
2019/10/240.421.854.121.8021.95-3.72,098-0.18%
2019/10/233.621.651621.6521.75-12.42,121-0.58%
2019/10/2200.0011.221.0021.20-11.22,117-0.53%
2019/10/211.220.601220.7220.70-10.82,080-0.52%
2019/10/1800.001.120.0220.15-1.12,060-0.05%
2019/10/171919.842019.9120.00-12,059-0.05%
2019/10/16119.451219.3919.60-112,051-0.54%
2019/10/15519.101419.2619.10-92,053-0.44%
2019/10/09219.4300.0019.3522,0700.10%
2019/10/07519.8000.0019.8052,0880.24%
2019/10/03119.7500.0020.0012,1170.05%
2019/10/01319.8500.0019.8032,1510.14%
2019/09/261120.2000.0020.05112,1710.51%
2019/09/2500.001520.3520.20-152,187-0.69%
2019/09/241220.5100.0020.45122,1960.55%
2019/09/2300.001320.7620.60-132,171-0.60%
2019/09/17320.20320.1820.2002,1320.00%
2019/09/16120.301720.3920.40-162,137-0.75%
2019/09/1200.00319.4519.40-32,027-0.15%
2019/09/09519.2000.0019.1052,0870.24%
2019/09/06819.4300.0019.1082,0870.38%
2019/09/0500.00519.4619.55-52,063-0.24%
2019/09/0400.00319.3019.30-32,046-0.15%
2019/09/0300.00619.2919.25-62,066-0.29%
2019/09/0200.00119.1519.10-12,077-0.05%
2019/08/29318.9000.0018.8532,0740.14%
2019/08/28118.9000.0018.9512,0750.05%
2019/08/273819.130.319.3018.9037.72,0791.81%
2019/08/26319.3000.0019.2032,1050.14%
2019/08/2300.001419.4619.55-142,101-0.67%
2019/08/21218.8500.0018.9022,1430.09%
2019/08/2000.002618.9519.00-262,141-1.21%
2019/08/151518.0400.0018.05152,1180.71%
2019/08/14618.6200.0018.5062,1280.28%
2019/08/135118.721218.9118.75392,0841.87%
2019/08/121020.1000.0020.05102,0560.49%
2019/08/07120.4000.0020.2012,1640.05%
2019/08/052320.0300.0020.20232,1681.06%
2019/08/0200.00520.6020.60-52,156-0.23%
2019/08/01121.1000.0021.1012,1620.05%
2019/07/312021.4500.0021.40202,1650.92%
2019/07/30521.74721.7521.70-22,166-0.09%
2019/07/255121.681921.8322.15322,2391.43%
2019/07/24324.253624.2024.15-332,155-1.53%
2019/07/2323.224.2500.0024.2523.22,0811.11%
2019/07/22324.05724.1424.15-42,039-0.20%
2019/07/194024.0500.0024.05402,0151.98%
2019/07/18624.102524.0524.05-192,024-0.94%
2019/07/1700.00224.0824.10-22,021-0.10%
2019/07/1600.00124.1524.15-12,019-0.05%
2019/07/15224.05224.0024.1002,0080.00%
2019/07/1200.00323.8223.90-32,007-0.15%
2019/07/1100.00123.7023.75-12,014-0.05%
2019/07/10223.5500.0023.6022,0200.10%
2019/07/09223.3800.0023.4022,0160.10%
2019/07/08423.4900.0023.5042,0210.20%
2019/07/05623.5500.0023.5562,0240.30%
2019/07/0400.00123.6523.60-12,035-0.05%
2019/07/0300.0010923.5023.50-1092,060-5.29% 大賣/鉅額交易
2019/07/025123.65223.8323.65492,0862.35%
2019/07/01523.913123.9523.90-262,082-1.25%
2019/06/2800.00123.9023.90-12,099-0.05%
2019/06/27423.801423.7823.85-102,128-0.47%
2019/06/261723.41523.5423.45122,0970.57%
2019/06/2500.001123.5723.50-112,095-0.53%
2019/06/24923.59323.6523.6062,0940.29%
2019/06/212723.4900.0023.40272,0981.29%
2019/06/20723.44623.5323.6012,0940.05%
2019/06/19322.98423.2023.30-12,081-0.05%
2019/06/18322.90322.9522.9502,0720.00%
2019/06/17823.04323.0223.0052,0800.24%
2019/06/14722.7700.0022.8072,0760.34%
2019/06/13122.551222.5922.70-112,124-0.52%
2019/06/121322.4700.0022.40132,3200.56%
2019/06/11922.3400.0022.4592,3490.38%
2019/06/10121.9500.0022.0512,3810.04%
2019/06/0500.00122.0021.85-12,512-0.04%
2019/06/04121.7500.0021.7012,6130.04%
2019/06/03821.7500.0021.7582,6850.30%
2019/05/31721.88321.8722.0042,6820.15%
2019/05/3000.00521.8021.70-52,653-0.19%
2019/05/2918.321.700.221.7521.6518.12,6670.68%
2019/05/2846.721.5100.0022.4546.72,6321.77%
2019/05/24321.2200.0021.1532,6390.11%
2019/05/23721.2000.0021.1572,6770.26%
2019/05/22121.5500.0021.3012,6970.04%
2019/05/21221.5000.0021.5522,7090.07%
2019/05/200.221.3000.0020.900.22,7040.01%
2019/05/17221.0500.0021.0022,7070.07%
2019/05/1600.00521.6021.70-52,681-0.19%
2019/05/15522.2000.0022.1552,6710.19%
2019/05/14322.6500.0022.6532,6320.11%
2019/05/07223.2500.0023.2022,7110.07%
2019/05/06223.201023.2023.20-82,712-0.29%
2019/05/03723.211.223.2223.355.82,6750.22%
2019/04/23522.9500.0022.9552,7430.18%
2019/04/2200.001023.0022.90-102,761-0.36%
2019/04/181022.700.222.7522.659.92,8550.34%
2019/04/1600.000.222.8022.70-0.22,972-0.01%
2019/04/15222.7500.0022.7022,9790.07%
2019/04/10522.9000.0023.0052,9750.17%
2019/04/03622.6300.0022.5562,9210.21%
2019/04/021.322.5000.0022.351.32,9220.05%
2019/03/29122.7000.0022.7012,8870.03%
2019/03/2200.004522.9622.85-452,923-1.54%
2019/03/2100.001022.8522.90-102,905-0.34%
2019/03/205.222.6500.0022.655.22,9010.18%
2019/03/191022.65222.6022.6582,9170.27%
2019/03/184922.57722.6622.75422,9331.43%
2019/03/157222.235022.8122.50222,9100.76%
2019/03/14722.7100.0022.8072,7860.25%
2019/03/131822.9400.0022.95182,8070.64%
2019/03/115223.3500.0023.30522,8311.84%
2019/03/083123.5000.0023.75312,8461.09%
2019/03/0700.00724.0523.95-72,800-0.25%
2019/02/2500.00123.6523.60-12,748-0.04%
2019/02/1800.00023.6523.6502,6750.00%
2019/02/15423.78423.4523.4502,6870.00%
2019/01/30123.4500.0023.5012,6680.04%
2019/01/2800.001123.2923.20-112,692-0.41%
2019/01/24222.9000.0022.8022,7340.07%
2019/01/2300.00323.0023.00-32,741-0.11%
2019/01/2200.00323.1523.20-32,758-0.11%
2019/01/18123.1000.0023.1512,7700.04%
2019/01/17323.2000.0022.9032,7990.11%
2019/01/1600.00023.0523.0502,7970.00%
2019/01/14322.7500.0022.7532,8730.10%
2019/01/1000.006923.1122.90-693,225-2.14%
2019/01/0800.00121.9022.10-13,152-0.03%
2019/01/041020.851020.7021.0003,1280.00%
2018/12/261522.4500.0022.00153,2490.46%
2018/12/242222.6200.0022.70223,3360.66%
2018/12/213821.753722.0121.6013,3640.03%
2018/12/2000.00121.7021.70-13,373-0.03%
2018/12/181222.1000.0022.25123,5300.34%
2018/12/17222.731023.0322.50-83,612-0.22%
2018/12/141022.7500.0022.80103,6740.27%
2018/12/1300.002023.3023.10-203,675-0.54%
2018/12/0700.00523.3523.00-53,723-0.13%
2018/12/0600.001022.8522.30-103,704-0.27%
2018/12/056022.82222.7522.75583,7641.54%
2018/12/04323.3578.223.2923.10-75.23,865-1.95%
2018/12/03222.602122.1923.10-193,829-0.50%
2018/11/304721.30821.0621.60393,7641.04%
2018/11/2900.003120.7320.85-313,739-0.83%
2018/11/2800.00120.3520.45-13,721-0.03%
2018/11/271420.31120.3520.40133,7260.35%
2018/11/262320.3500.0020.40233,7300.62%
2018/11/230.220.4000.0020.300.23,7470.01%
2018/11/2200.001020.4620.45-103,770-0.27%
2018/11/21120.25220.1520.25-13,806-0.03%
2018/11/20120.101020.2020.10-93,818-0.24%
2018/11/1900.001320.4420.45-133,848-0.34%
2018/11/161920.65120.6020.55183,9240.46%
2018/11/142420.845420.6720.60-304,062-0.74%
2018/11/1300.00220.6521.15-24,129-0.05%
2018/11/09520.1900.0020.2054,1420.12%
2018/11/086220.26320.5320.35594,3561.35%
2018/11/073519.35219.1019.45334,4530.74%
2018/11/0600.00118.8519.00-14,447-0.02%
2018/10/31618.14118.1018.3054,3170.12%
2018/10/30717.7700.0017.8574,2980.16%
2018/10/291917.643017.7017.60-114,302-0.26%
2018/10/2600.00117.8017.95-14,286-0.02%
2018/10/2500.00617.8617.60-64,287-0.14%
2018/10/2300.00518.8018.80-54,221-0.12%
2018/10/22918.77118.7018.9084,1910.19%
2018/10/191518.24118.2018.15144,1770.34%
2018/10/183120.232020.2519.50114,0940.27%
2018/10/1700.00921.2521.25-93,885-0.23%
2018/10/161122.452022.1522.05-93,833-0.23%
2018/10/11823.5000.0022.6583,7690.21%
2018/10/0900.00125.0025.15-13,719-0.03%
2018/10/05124.95225.1025.25-13,692-0.03%
2018/10/041324.94125.0524.90123,6420.33%
2018/10/0300.001025.0025.00-103,616-0.28%
2018/10/0200.000.125.6025.50-0.13,5600.00%
2018/09/2600.00125.6025.65-13,468-0.03%
2018/09/25925.611325.4525.35-43,474-0.12%
2018/09/211325.101525.4325.40-23,475-0.06%
2018/09/201624.981224.4824.3543,4490.12%
2018/09/191124.85224.9024.8593,4340.26%
2018/09/1800.00924.8624.85-93,456-0.26%
2018/09/171025.351025.3025.3003,4720.00%
2018/09/141025.35525.5025.5053,4690.14%
2018/09/131625.171525.2025.3513,4290.03%
2018/09/125625.2300.0025.00563,3991.65%
2018/09/111525.4000.0025.25153,3610.45%
2018/09/1013125.7013125.9025.9503,2590.00% 大買/大賣/
2018/09/07628.4400.0028.4563,1650.19%
2018/09/03529.7900.0029.6553,1180.16%
2018/08/23330.1700.0030.1533,2650.09%
2018/08/2200.001231.0931.00-123,181-0.38%
2018/08/21530.4400.0030.4053,0950.16%
2018/08/2000.002130.7230.40-213,098-0.68%
2018/08/17230.35230.3030.1503,0590.00%
2018/08/162130.2200.0030.35213,1040.68%
2018/08/15630.486.430.4430.75-0.43,149-0.01%
2018/08/147.429.801629.5230.00-8.62,956-0.29%
2018/08/13128.1000.0028.2012,8720.03%
2018/08/10528.7500.0028.7553,0020.17%
2018/08/0800.002429.0229.05-243,176-0.76%
2018/08/071028.7300.0028.90103,2910.30%
2018/08/03228.80229.3028.9003,3770.00%
2018/08/0100.00729.2429.25-73,555-0.20%
2018/07/31329.00429.0529.00-13,558-0.03%
2018/07/30428.4000.0028.4543,5340.11%
2018/07/27628.4900.0028.3563,5250.17%
2018/07/251530.401130.2530.4043,4940.11%
2018/07/18129.4500.0029.2013,5750.03%
2018/07/17229.3800.0029.2523,6130.06%
2018/07/16229.5000.0029.5523,6660.05%
2018/07/13529.6500.0029.8553,7850.13%
2018/07/1200.00129.4529.80-13,881-0.03%
2018/07/09628.95129.2029.0054,1460.12%
2018/07/06129.0000.0028.9014,1830.02%
2018/07/05129.6000.0029.5014,2680.02%
2018/07/0400.00129.8529.80-14,309-0.02%
2018/07/0313.430.57430.1029.859.44,4060.21%
2018/07/0211.630.742330.8030.80-11.44,364-0.26%
2018/06/28229.55129.8029.6014,3080.02%
2018/06/2700.00229.0029.60-24,291-0.05%
2018/06/26728.40228.4528.4054,3180.12%
2018/06/252029.0000.0028.80204,3900.46%
2018/06/221029.1300.0029.10104,4040.23%
2018/06/21129.3000.0029.2514,4790.02%
2018/06/2000.00229.5529.35-24,515-0.04%
2018/06/19129.60529.8029.60-44,576-0.09%
2018/06/15230.0000.0030.0024,7060.04%
2018/06/14329.8300.0029.8034,7300.06%
2018/06/1200.00130.1030.00-15,081-0.02%
2018/06/112130.00530.0030.00165,1110.31%
2018/06/0800.00630.3530.20-65,137-0.12%
2018/06/07130.35130.2030.1505,1180.00%
2018/06/051430.061029.9529.9045,2330.08%
2018/06/0100.00230.2530.25-25,208-0.04%
2018/05/311530.00930.0829.8565,2600.11%
2018/05/30230.1000.0030.1525,2680.04%
2018/05/2900.00230.4530.20-25,338-0.04%
2018/05/28330.1500.0030.2035,3690.06%
2018/05/25930.4400.0030.5095,3870.17%
2018/05/241031.0000.0030.80105,3680.19%
2018/05/23631.432331.6931.40-175,350-0.32%
2018/05/222031.88831.8431.85125,3290.23%
2018/05/21432.38232.6032.1025,3680.04%
2018/05/181032.311731.8732.20-75,286-0.13%
2018/05/17831.3700.0031.4085,2100.15%
2018/05/161431.29931.4931.6055,2450.10%
2018/05/152530.1400.0030.15255,1510.49%
2018/05/1400.003.130.4130.65-3.15,121-0.06%
2018/05/10930.8100.0030.5095,1080.18%
2018/05/09730.7500.0030.3075,0700.14%
2018/05/08531.9000.0032.1554,9600.10%
2018/05/03531.5000.0031.4555,3700.09%
2018/04/301431.7400.0031.95145,4230.26%
2018/04/26532.64532.9532.2005,4370.00%
2018/04/2400.00232.9032.15-25,465-0.04%
2018/04/23732.6600.0032.7075,4640.13%
2018/04/1700.00733.3433.20-75,704-0.12%
2018/04/16233.631333.6733.95-115,726-0.19%
2018/04/1200.00633.0933.15-65,683-0.11%
2018/04/11532.4000.0032.4055,6890.09%
2018/04/1000.005033.0333.10-505,668-0.88%
2018/04/09132.302632.6632.70-255,656-0.44%
2018/04/0200.00132.4032.40-15,906-0.02%
2018/03/3100.00432.5632.50-46,027-0.07%
2018/03/3000.00231.7031.50-26,321-0.03%
2018/03/291031.09531.0531.1056,5030.08%
2018/03/28731.8400.0032.0076,6070.11%
2018/03/27531.6000.0031.8056,8020.07%
2018/03/231231.7000.0031.65127,0680.17%
2018/03/22532.4000.0032.2057,0580.07%
2018/03/211433.03233.0832.75127,0170.17%
2018/03/20133.401433.3333.50-136,894-0.19%
2018/03/19532.974.333.7632.700.76,8280.01%
2018/03/164.333.55932.9833.70-4.76,707-0.07%
2018/03/151231.6500.0031.60126,5270.18%
2018/03/14131.8000.0031.8516,5120.02%
2018/03/135.132.5000.0032.405.16,5210.08%
2018/03/12432.85133.0532.7536,5110.05%
2018/03/09132.60732.3432.40-66,496-0.09%
2018/03/08531.6000.0031.6056,5630.08%
2018/03/061531.6700.0031.70156,5840.23%
2018/03/02932.8900.0032.7096,5590.14%
2018/03/0100.00534.0034.00-56,529-0.08%
2018/02/2700.00833.8833.40-86,471-0.12%
2018/02/2600.001033.2533.20-106,443-0.16%
2018/02/22532.7713.433.1332.75-8.46,489-0.13%
2018/02/211.433.85433.5834.00-2.66,570-0.04%
2018/02/121431.3400.0031.60146,7380.21%
2018/02/0800.00332.1032.05-36,939-0.04%
2018/02/07532.0000.0031.0556,9130.07%
2018/02/06130.3500.0031.4017,0590.01%
2018/02/051032.0200.0031.95107,2440.14%
2018/02/02233.2500.0033.2027,2380.03%
2018/01/311233.7400.0033.65127,2780.16%
2018/01/30934.4900.0033.6597,2740.12%
2018/01/2900.0016.534.8535.55-16.57,250-0.23%
2018/01/260.533.701533.6633.85-14.57,042-0.21%
2018/01/2500.002732.9432.85-277,033-0.38%
2018/01/24532.1000.0032.4556,9880.07%
2018/01/23332.3000.0032.1037,0290.04%
2018/01/22732.11732.8132.7007,0140.00%
2018/01/181432.2400.0032.40147,0590.20%
2018/01/171332.9000.0032.65137,0340.18%
2018/01/1600.001433.8433.10-147,009-0.20%
2018/01/1500.00133.4033.60-16,962-0.01%
2018/01/12233.90634.4833.80-46,929-0.06%
2018/01/11131.903132.7532.70-306,666-0.45%
2018/01/10132.00132.2532.0006,5920.00%
2018/01/09132.95332.8032.20-26,553-0.03%
2018/01/082231.931232.0231.95106,4670.15%
2018/01/053532.04132.5032.05346,4820.52%
2018/01/041132.4500.0032.05116,4520.17%
2018/01/03532.6000.0032.7556,4210.08%
2018/01/021032.651132.9332.95-16,383-0.02%
華夏 相關文章