華夏 (1305)-永豐金券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
1,076張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	18.15	4	18.20	18.20	4	1,288	0.31%
2024/04/19	9	17.97	6	18.03	17.95	3	1,264	0.24%
2024/04/18	2.1	18.01	110	18.05	18.15	-107.9	1,235	-8.73%	大賣/鉅額交易
2024/04/17	2.1	18.20	29	18.16	18.15	-26.9	1,231	-2.18%
2024/04/16	8.2	18.24	1	18.25	18.20	7.2	1,225	0.58%
2024/04/15	100	18.89	10	19.02	18.75	90	1,211	7.43%
2024/04/12	8	18.63	0	0.00	18.60	8	1,190	0.67%
2024/04/11	2	18.92	0	0.00	18.80	2	1,182	0.17%
2024/04/10	53	19.12	16	19.10	19.10	37	1,176	3.15%
2024/04/09	21	18.93	223	18.97	19.00	-202	1,161	-17.39%	大賣/鉅額交易
2024/04/08	0	18.55	111	18.42	18.55	-111	1,133	-9.79%	大賣/鉅額交易
2024/04/03	66	18.60	0	0.00	18.55	66	1,122	5.88%
2024/04/02	104	18.87	25	18.82	18.85	79	1,115	7.08%	大買/
2024/04/01	171	18.71	9	18.45	18.75	162	1,080	14.99%	大買/鉅額交易
2024/03/29	1.1	18.16	0	0.00	18.20	1.1	1,054	0.10%
2024/03/28	26	18.18	0	0.00	18.10	26	1,057	2.46%
2024/03/27	1	18.10	30	18.15	18.15	-29	1,077	-2.69%
2024/03/26	1	18.15	7	18.29	18.15	-6	1,079	-0.55%
2024/03/25	3	18.08	0	0.00	18.20	3	1,072	0.28%
2024/03/22	0	18.35	0	0.00	18.25	0	1,077	0.00%
2024/03/21	5.2	18.40	3	18.43	18.35	2.2	1,128	0.20%
2024/03/20	8	18.11	0	0.00	18.15	8	1,135	0.71%
2024/03/19	92	18.66	3	18.50	18.45	89	1,113	7.99%
2024/03/18	84.2	18.41	133	18.32	18.35	-48.8	1,098	-4.44%	大賣/
2024/03/15	43.9	18.63	151	18.75	18.70	-107.1	1,080	-9.91%	大賣/鉅額交易
2024/03/14	7	19.10	116.1	19.11	19.05	-109.1	1,057	-10.32%	大賣/鉅額交易
2024/03/13	16	19.05	237.5	19.04	19.05	-221.5	1,056	-20.96%	大賣/鉅額交易
2024/03/12	0	19.37	45	19.35	19.35	-45	1,047	-4.29%
2024/03/11	2	19.22	45	19.17	19.20	-43	1,066	-4.03%
2024/03/08	19.1	19.20	72.4	19.19	19.15	-53.3	1,071	-4.98%
2024/03/07	7.1	19.39	136.5	19.27	19.25	-129.4	1,088	-11.89%	大賣/鉅額交易
2024/03/06	10.2	19.49	212	19.50	19.45	-201.8	1,069	-18.87%	大賣/鉅額交易
2024/03/05	23.1	19.89	11	19.85	19.80	12.1	1,038	1.17%
2024/03/04	4.2	19.94	12.2	19.94	19.90	-8	1,034	-0.77%
2024/03/01	0.1	20.15	0	0.00	20.10	0.1	1,021	0.01%
2024/02/29	0	20.32	0	0.00	20.35	0	1,024	0.00%
2024/02/27	4.2	20.47	0.8	20.43	20.30	3.4	1,018	0.33%
2024/02/26	2	20.50	0.2	20.70	20.50	1.9	1,010	0.18%
2024/02/23	5	20.58	12	20.56	20.50	-7	1,015	-0.69%
2024/02/22	4.7	20.84	0	0.00	20.80	4.7	1,015	0.46%
2024/02/21	11.3	20.92	0	20.90	20.85	11.2	1,021	1.10%
2024/02/20	35	20.93	1	21.00	21.05	34	1,038	3.27%
2024/02/19	14	21.11	37	21.08	21.20	-23	1,079	-2.13%
2024/02/16	3	20.63	7	20.74	20.65	-4	1,102	-0.36%
2024/02/15	49	20.35	8.5	20.39	20.35	40.5	1,102	3.67%
2024/02/05	2.2	20.40	0	0.00	20.35	2.2	1,108	0.20%
2024/02/02	24	20.54	0	0.00	20.50	24	1,108	2.17%
2024/02/01	1	20.75	43	20.80	20.75	-42	1,129	-3.72%
2024/01/31	0	0.00	59	20.68	20.55	-59	1,148	-5.14%
2024/01/30	13	20.52	2	20.50	20.50	11	1,161	0.95%
2024/01/29	26	20.96	22.5	20.85	20.85	3.5	1,189	0.29%
2024/01/26	24	20.84	8.6	20.80	20.80	15.4	1,196	1.29%
2024/01/25	2.2	20.41	0	0.00	20.40	2.2	1,217	0.18%
2024/01/24	5	20.58	39.1	20.55	20.55	-34.1	1,226	-2.78%
2024/01/23	2	20.30	2	20.30	20.30	0	1,235	0.00%
2024/01/22	1	20.35	8	20.26	20.20	-7	1,233	-0.57%
2024/01/19	0.1	20.30	8.2	20.29	20.25	-8.1	1,237	-0.66%
2024/01/18	3.2	20.23	5.5	20.17	20.15	-2.4	1,241	-0.19%
2024/01/17	30.1	20.38	23	20.26	20.25	7.1	1,247	0.57%
2024/01/16	30.3	20.90	8	20.90	20.85	22.3	1,241	1.80%
2024/01/15	12	21.42	4	21.45	21.40	8	1,241	0.65%
2024/01/12	4	21.74	9	21.67	21.65	-5	1,274	-0.39%
2024/01/11	37.3	21.55	63	21.50	21.55	-25.7	1,383	-1.86%
2024/01/10	11.1	21.72	8	21.69	21.65	3.1	1,482	0.21%
2024/01/09	15	21.92	4	21.94	21.90	11	1,501	0.74%
2024/01/08	1	22.35	30	22.39	22.25	-29	1,517	-1.91%
2024/01/05	1	22.25	3	22.32	22.20	-2	1,526	-0.13%
2024/01/04	2	22.23	0	0.00	22.25	2	1,541	0.13%
2024/01/03	17.1	22.49	13.1	22.38	22.35	4	1,599	0.25%
2024/01/02	27	22.32	5	22.41	22.45	22	1,603	1.37%
2023/12/29	18	22.31	6.5	22.30	22.30	11.5	1,600	0.72%
2023/12/28	62	22.43	42	22.40	22.45	20	1,612	1.24%
2023/12/27	7.1	22.59	9	22.59	22.55	-1.9	1,625	-0.12%
2023/12/26	17	22.60	6.9	22.52	22.60	10.1	1,648	0.61%
2023/12/25	58	22.42	232	22.21	22.25	-174	1,661	-10.47%	大賣/鉅額交易
2023/12/22	37	22.79	1	22.75	22.60	36	1,677	2.15%
2023/12/21	12	23.23	2	23.25	23.20	10	1,681	0.60%
2023/12/20	76	23.25	6	23.33	23.35	70	1,686	4.15%
2023/12/19	137	23.08	23	23.04	23.00	114	1,681	6.78%	大買/鉅額交易
2023/12/18	98	23.58	65.3	23.52	23.60	32.7	1,683	1.94%
2023/12/15	6	23.08	132	23.07	23.05	-126	1,646	-7.65%	大賣/鉅額交易
2023/12/14	37	22.85	1.3	22.84	22.70	35.8	1,686	2.12%
2023/12/13	15.2	22.71	15	22.55	22.50	0.2	1,703	0.01%
2023/12/12	1	22.50	213	22.56	22.55	-212	1,740	-12.18%	大賣/鉅額交易
2023/12/11	33.3	22.77	10	22.88	22.70	23.3	1,792	1.30%
2023/12/08	73	22.89	28	23.05	23.05	45	1,916	2.35%
2023/12/07	56.2	22.92	29	22.78	22.70	27.2	1,974	1.38%
2023/12/06	35	23.05	0	0.00	23.00	35	2,049	1.71%
2023/12/05	3.1	23.30	11	23.30	23.20	-7.9	2,165	-0.37%
2023/12/04	24	23.69	4	23.81	23.75	20	2,160	0.93%
2023/12/01	3	23.47	9	23.45	23.40	-6	2,152	-0.28%
2023/11/30	7	23.36	0	0.00	23.35	7	2,180	0.32%
2023/11/29	9.2	23.33	25.5	23.30	23.40	-16.3	2,246	-0.73%
2023/11/28	37	23.49	47	23.49	23.45	-10	2,256	-0.44%
2023/11/27	0	0.00	30	23.34	23.25	-30	2,268	-1.32%
2023/11/24	27	23.40	0	0.00	23.45	27	2,273	1.19%
2023/11/23	5	23.15	26	23.21	23.30	-21	2,276	-0.92%
2023/11/22	0	23.15	101	23.27	23.25	-101	2,283	-4.42%	大賣/
2023/11/21	0	0.00	4	23.40	23.40	-4	2,282	-0.18%
2023/11/20	5	23.25	46	23.42	23.50	-41	2,281	-1.80%
2023/11/17	34	23.46	37.1	23.44	23.40	-3.1	2,294	-0.14%
2023/11/16	81	23.40	6	23.59	23.35	75	2,293	3.27%
2023/11/15	0	0.00	65.1	22.59	22.90	-65.1	2,262	-2.88%
2023/11/14	9	21.97	3.1	22.04	22.10	5.9	2,257	0.26%
2023/11/13	0	0.00	26	22.20	22.00	-26	2,287	-1.14%
2023/11/10	27.1	22.49	0.1	22.60	22.35	26.9	2,325	1.16%
2023/11/09	6	22.78	2	22.80	22.75	4	2,368	0.17%
2023/11/08	0	0.00	1	22.40	22.65	-1	2,406	-0.04%
2023/11/07	2	22.28	65	22.26	22.25	-63	2,426	-2.60%
2023/11/06	47	22.66	72.2	22.69	22.70	-25.2	2,453	-1.03%
2023/11/03	47	22.33	0	0.00	22.25	47	2,481	1.89%
2023/11/02	16	21.91	3	21.83	22.25	13	2,553	0.51%
2023/11/01	17	21.50	0	0.00	21.50	17	2,613	0.65%
2023/10/31	14	21.56	12	21.76	21.35	2	2,717	0.07%
2023/10/30	16	21.76	3	21.77	21.70	13	2,985	0.44%
2023/10/27	48.1	21.88	10	21.80	21.85	38.1	3,052	1.25%
2023/10/26	39	21.77	4	21.81	21.75	35	3,193	1.10%
2023/10/25	39	22.09	18	21.96	21.95	21	3,299	0.64%
2023/10/24	28.8	21.73	0	0.00	21.75	28.8	3,357	0.86%
2023/10/23	8	21.59	47	21.61	21.55	-39	3,386	-1.15%
2023/10/20	40.2	21.59	9	21.72	21.70	31.2	3,400	0.92%
2023/10/19	32.1	22.26	77	22.76	22.10	-44.9	3,411	-1.31%
2023/10/18	105.1	23.14	19	22.98	23.55	86.1	3,345	2.57%	大買/
2023/10/17	56.1	23.12	20	23.18	23.05	36.1	3,277	1.10%
2023/10/16	52	23.24	13	23.33	23.50	39	3,300	1.18%
2023/10/13	23.1	22.87	9	22.85	22.90	14.1	3,329	0.42%
2023/10/12	4	23.03	0	0.00	23.00	4	3,341	0.12%
2023/10/11	62.2	23.02	20	22.80	22.80	42.2	3,340	1.26%
2023/10/06	4	23.45	11.2	23.49	23.75	-7.2	3,291	-0.22%
2023/10/05	8	23.58	1	23.55	23.60	7	3,291	0.21%
2023/10/04	9	23.44	8	23.45	23.40	1	3,293	0.03%
2023/10/03	2	24.08	0	0.00	23.95	2	3,283	0.06%
2023/10/02	25.2	24.63	41	24.60	24.45	-15.8	3,272	-0.48%
2023/09/28	24	24.85	1.1	25.08	24.90	22.9	3,266	0.70%
2023/09/27	44	24.42	0	0.00	24.40	44	3,250	1.35%
2023/09/26	1	24.50	5	24.56	24.45	-4	3,213	-0.12%
2023/09/25	9	25.20	78.2	25.20	25.15	-69.1	3,182	-2.17%
2023/09/22	6	25.63	2	25.70	25.45	4	3,172	0.13%
2023/09/21	19.3	25.65	24	25.36	25.40	-4.7	3,163	-0.15%
2023/09/20	34	26.15	49	26.02	26.10	-15	3,145	-0.48%
2023/09/19	60.2	26.26	34.2	26.41	26.35	26	3,136	0.83%
2023/09/18	33	26.19	42.5	26.06	26.15	-9.5	3,080	-0.31%
2023/09/15	48.2	26.16	28	26.09	26.00	20.2	3,057	0.66%
2023/09/14	88	26.39	69.1	26.36	26.50	18.9	3,019	0.63%
2023/09/13	49.8	26.61	65.6	26.61	26.45	-15.8	2,970	-0.53%
2023/09/12	16.5	25.36	109.2	25.87	25.60	-92.7	2,858	-3.24%	大賣/
2023/09/11	125.1	25.79	206	25.98	25.70	-80.9	2,803	-2.89%	大買/大賣/
2023/09/08	279	26.01	34.3	26.08	26.25	244.7	2,718	9.00%	大買/鉅額交易
2023/09/07	13	24.79	15	24.95	24.90	-2	2,585	-0.08%
2023/09/06	19	25.01	29	24.84	24.75	-10	2,575	-0.39%
2023/09/05	61	25.23	12	25.44	25.00	49	2,556	1.92%
2023/09/04	1	25.50	81.5	25.11	25.45	-80.5	2,531	-3.18%
2023/09/01	3	24.20	43	24.28	24.30	-40	2,479	-1.61%
2023/08/31	23	24.01	32.1	23.97	24.15	-9.1	2,478	-0.37%
2023/08/30	139	23.84	20	23.71	23.85	119	2,469	4.82%	大買/鉅額交易
2023/08/29	25.1	22.91	4	23.30	23.30	21.1	2,463	0.86%
2023/08/28	14	23.00	31	23.01	22.75	-17	2,467	-0.69%
2023/08/25	4	23.15	12	23.11	23.10	-8	2,467	-0.32%
2023/08/24	10	23.20	20	23.11	23.05	-10	2,464	-0.41%
2023/08/23	27	23.03	0	23.25	23.05	27	2,480	1.09%
2023/08/22	8.3	23.17	2	23.10	23.00	6.3	2,469	0.26%
2023/08/21	73	23.51	53	23.56	23.50	20	2,467	0.81%
2023/08/18	12	23.83	37	23.88	23.80	-25	2,462	-1.02%
2023/08/17	65	23.27	145	22.92	23.35	-80	2,440	-3.28%	大賣/
2023/08/16	55	23.92	55.3	23.99	23.50	-0.2	2,406	-0.01%
2023/08/15	25	24.68	145.1	24.57	24.75	-120.1	2,367	-5.07%	大賣/鉅額交易
2023/08/14	35	24.52	257.3	24.56	24.30	-222.2	2,330	-9.54%	大賣/鉅額交易
2023/08/11	91.1	25.68	20.1	25.62	25.50	71	2,293	3.09%
2023/08/10	167	25.55	24.3	25.64	25.65	142.7	2,277	6.27%	大買/鉅額交易
2023/08/09	119.5	26.02	235	25.79	25.70	-115.5	2,243	-5.15%	大買/大賣/鉅額交易
2023/08/08	271	26.12	414	25.93	25.65	-143	2,190	-6.53%	大買/大賣/鉅額交易
2023/08/07	249.2	25.88	17.2	25.28	25.80	232	2,127	10.91%	大買/鉅額交易
2023/08/04	94	25.36	156	24.87	25.40	-62	2,050	-3.02%	大賣/
2023/08/02	628.2	26.13	446	25.85	25.55	182.2	1,954	9.32%	大買/大賣/鉅額交易
2023/08/01	25	24.42	120	24.32	24.60	-95	1,685	-5.64%	大賣/
2023/07/31	366	24.17	65.1	24.30	24.30	300.9	1,636	18.38%	大買/鉅額交易
2023/07/28	163	23.64	167.6	23.47	23.25	-4.6	1,510	-0.31%	大買/大賣/
2023/07/27	3	22.80	4.5	22.92	22.85	-1.5	1,440	-0.11%
2023/07/26	0	0.00	47	22.33	22.25	-47	1,382	-3.40%
2023/07/25	47	22.17	0	0.00	22.10	47	1,344	3.50%
2023/07/24	26.4	22.04	1	22.30	22.00	25.4	1,306	1.94%
2023/07/21	20	22.73	0	0.00	22.45	20	1,266	1.58%
2023/07/20	52	23.05	0	0.00	22.85	52	1,236	4.21%
2023/07/19	18.1	22.75	47	22.73	22.85	-28.9	1,201	-2.40%
2023/07/18	57	22.97	13	22.88	22.95	44	1,173	3.75%
2023/07/17	3	22.60	3.1	22.07	22.55	-0.1	1,139	0.00%
2023/07/14	10	22.40	0	0.00	22.35	10	1,135	0.88%
2023/07/13	1	22.40	0	0.00	22.45	1	1,133	0.09%
2023/07/12	3.1	22.50	0	0.00	22.40	3.1	1,136	0.27%
2023/07/11	0	0.00	6	22.60	22.65	-6	1,139	-0.53%
2023/07/10	5	22.70	130	22.74	22.70	-125	1,145	-10.91%	大賣/鉅額交易
2023/07/07	1.1	22.88	14	22.76	22.85	-12.9	1,147	-1.12%
2023/07/06	1.1	23.17	6	23.16	23.00	-4.9	1,151	-0.42%
2023/07/05	2.1	23.68	2	23.65	23.55	0.1	1,142	0.00%
2023/07/04	1.2	23.65	2	23.70	23.60	-0.8	1,174	-0.07%
2023/07/03	0	23.75	5	23.53	23.65	-5	1,194	-0.42%
2023/06/30	1	23.45	0	0.00	23.40	1	1,201	0.08%
2023/06/29	1	23.45	0	0.00	23.55	1	1,213	0.08%
2023/06/28	0.2	23.40	0.3	23.50	23.35	-0.1	1,218	-0.01%
2023/06/27	1.1	23.60	1	23.50	23.50	0.1	1,224	0.01%
2023/06/26	2	23.75	0	0.00	23.75	2	1,224	0.16%
2023/06/21	26.1	23.99	0	0.00	23.95	26.1	1,227	2.12%
2023/06/20	51.1	24.06	1	24.05	24.00	50.1	1,242	4.03%
2023/06/19	54	24.34	0.1	24.25	24.20	53.9	1,273	4.23%
2023/06/16	8.1	24.28	4.4	24.32	24.25	3.7	1,303	0.28%
2023/06/15	4	23.86	1	23.90	23.95	3	1,324	0.23%
2023/06/14	0.1	24.10	2	24.15	24.15	-1.9	1,415	-0.14%
2023/06/13	5.1	23.95	0	0.00	24.00	5.1	1,452	0.35%
2023/06/12	0	0.00	1	24.30	24.10	-1	1,482	-0.07%
2023/06/09	4.1	24.25	0	0.00	24.20	4.1	1,585	0.26%
2023/06/08	0	0.00	1	24.05	24.05	-1	1,661	-0.06%
2023/06/07	1.1	24.05	0	0.00	24.05	1.1	1,698	0.06%
2023/06/06	1	24.40	0	0.00	24.30	1	1,717	0.06%
2023/06/05	0	0.00	1	24.20	24.30	-1	1,732	-0.06%
2023/06/02	12	23.83	1	23.80	23.75	11	1,752	0.63%
2023/06/01	3	23.63	4	23.73	23.60	-1	1,864	-0.05%
2023/05/31	0	0.00	20	23.82	23.60	-20	1,881	-1.06%
2023/05/30	1.2	23.94	0	0.00	23.90	1.2	1,944	0.06%
2023/05/29	38.1	24.09	3	24.30	23.85	35.1	1,983	1.77%
2023/05/26	2.1	24.05	7	24.32	24.30	-4.9	1,990	-0.25%
2023/05/25	49	24.48	2	24.40	24.20	47	2,005	2.35%
2023/05/24	11	24.77	0.2	24.73	24.85	10.8	2,026	0.53%
2023/05/23	28.1	24.58	1	24.55	24.60	27.1	2,030	1.33%
2023/05/22	20.2	24.43	0	0.00	24.45	20.2	2,039	0.99%
2023/05/19	2.1	24.10	0	24.00	24.15	2	2,042	0.10%
2023/05/18	33	24.04	2	23.88	23.95	31	2,045	1.52%
2023/05/17	74.1	24.08	2	24.10	24.15	72.1	2,044	3.53%
2023/05/16	39	23.73	4	23.68	23.65	35	2,050	1.71%
2023/05/15	35.1	23.26	2	23.65	23.20	33.1	2,041	1.62%
2023/05/12	29.1	23.22	10	23.38	23.50	19.1	2,076	0.92%
2023/05/11	29.1	23.22	10	23.38	23.30	19.1	2,091	0.91%
2023/05/10	2	23.63	2	23.75	23.80	0	2,083	0.00%
2023/05/09	2.1	23.85	12	23.83	23.75	-9.9	2,107	-0.47%
2023/05/08	9	24.01	3	24.00	23.95	6	2,154	0.28%
2023/05/05	12.1	24.23	5	24.16	24.15	7.1	2,296	0.31%
2023/05/04	3	24.33	2	24.38	24.60	1	2,351	0.04%
2023/05/03	67.2	24.20	158	24.15	24.05	-90.8	2,434	-3.73%	大賣/
2023/05/02	37.2	25.08	15	25.05	24.85	22.2	2,444	0.91%
2023/04/28	13.1	25.04	61	25.01	25.05	-47.9	2,520	-1.90%
2023/04/27	5	25.05	0	0.00	25.05	5	2,597	0.19%
2023/04/26	2.1	24.99	1	25.00	25.00	1.1	2,633	0.04%
2023/04/25	29.1	25.18	5	25.11	24.90	24.1	2,677	0.90%
2023/04/24	29	25.33	4	25.45	25.35	25	2,745	0.91%
2023/04/21	27	25.24	17	25.15	25.05	10	2,853	0.35%
2023/04/20	22.1	25.72	7	25.59	25.55	15.1	3,105	0.49%
2023/04/19	54.3	26.38	0	0.00	26.15	54.3	3,129	1.74%
2023/04/17	1	27.05	11	27.03	27.05	-10	3,202	-0.31%
2023/04/14	19	26.99	2	27.00	27.00	17	3,221	0.53%
2023/04/13	2	26.90	3	27.10	26.80	-1	3,265	-0.03%
2023/04/12	0	0.00	0.4	26.95	26.95	-0.4	3,314	-0.01%
2023/04/11	18	26.68	3	26.68	26.70	15	3,356	0.45%
2023/04/10	155	27.00	12.3	27.09	27.00	142.8	3,443	4.15%	大買/鉅額交易
2023/04/07	1	27.00	41	27.03	27.05	-40	3,535	-1.13%
2023/04/06	32	26.61	1	26.70	26.70	31	3,604	0.86%
2023/03/31	201	26.29	1	26.20	26.30	200	3,870	5.17%	大買/鉅額交易
2023/03/30	2	26.03	0	0.00	26.05	2	4,059	0.05%
2023/03/29	10	26.14	0	0.00	26.10	10	4,084	0.24%
2023/03/28	3.1	25.92	0	0.00	25.90	3.1	4,171	0.07%
2023/03/27	0	0.00	26	26.05	26.05	-26	4,216	-0.62%
2023/03/24	14.1	26.38	8	26.35	26.35	6.1	4,311	0.14%
2023/03/23	3	26.50	8	26.54	26.45	-5	4,464	-0.11%
2023/03/22	19	26.15	9	26.35	26.15	10	4,585	0.22%
2023/03/21	13.3	26.79	0	0.00	26.30	13.3	4,736	0.28%
2023/03/20	13	26.98	35	27.10	27.10	-22	5,044	-0.44%
2023/03/17	11	26.60	7	26.36	26.75	4	5,337	0.07%
2023/03/16	0	25.70	50	25.43	25.60	-50	5,254	-0.95%
2023/03/15	50	26.42	0	0.00	25.75	50	5,224	0.96%
2023/03/14	61.3	25.66	5	25.87	26.20	56.3	5,205	1.08%
2023/03/13	11.1	25.70	8.3	26.01	26.00	2.8	5,115	0.05%
2023/03/10	39.5	26.93	4	26.80	26.70	35.5	5,051	0.70%
2023/03/09	27	27.79	0	0.00	27.55	27	5,047	0.53%
2023/03/08	4	27.98	0	0.00	28.05	4	5,104	0.08%
2023/03/07	54	28.35	511	28.25	28.35	-457	5,078	-9.00%	大賣/鉅額交易
2023/03/06	96	28.71	361	28.32	28.20	-265	5,067	-5.23%	大賣/鉅額交易
2023/03/03	50	27.80	28	27.77	27.55	22	4,959	0.44%
2023/03/02	36	28.27	115	27.58	27.55	-79	4,946	-1.60%	大賣/
2023/03/01	19	27.91	10	27.65	27.70	9	4,870	0.18%
2023/02/24	12.5	28.35	15.3	28.54	28.55	-2.8	4,828	-0.06%
2023/02/23	11	28.42	28.1	28.37	28.25	-17.1	4,801	-0.36%
2023/02/22	23	28.39	6	28.41	28.45	17	4,803	0.35%
2023/02/21	21	28.06	2	28.17	28.15	19	4,793	0.40%
2023/02/20	40	27.96	3.3	27.95	28.00	36.7	4,800	0.76%
2023/02/17	0	0.00	1	27.60	27.70	-1	4,799	-0.02%
2023/02/16	34.8	27.81	18.4	27.76	27.75	16.4	4,821	0.34%
2023/02/15	48	27.67	43	27.64	27.70	5	4,815	0.10%
2023/02/14	345	27.77	12.1	27.66	27.90	332.9	4,801	6.93%	大買/鉅額交易
2023/02/13	1	26.90	9	27.17	27.35	-8	4,788	-0.17%
2023/02/10	22.2	26.91	5.5	26.82	26.70	16.7	4,791	0.35%
2023/02/09	21	27.26	0	0.00	27.20	21	4,769	0.44%
2023/02/08	5.1	27.75	53.4	27.70	27.55	-48.3	4,757	-1.02%
2023/02/07	40	27.90	23	27.82	27.80	17	4,760	0.36%
2023/02/06	1	27.40	43	27.53	27.45	-42	4,745	-0.89%
2023/02/03	19.4	27.52	21.3	27.65	27.20	-1.9	4,696	-0.04%
2023/02/02	5.7	28.37	73	28.36	28.35	-67.3	4,543	-1.48%
2023/02/01	76	29.07	30	29.09	29.20	46	4,474	1.03%
2023/01/31	13.6	28.42	58	28.46	28.15	-44.4	4,374	-1.01%
2023/01/30	542.2	29.01	53	28.65	28.70	489.2	4,323	11.31%	大買/鉅額交易
2023/01/17	368	28.55	11	28.70	29.10	357	4,240	8.42%	大買/鉅額交易
2023/01/16	2	28.00	32	27.87	27.90	-30	4,160	-0.72%
2023/01/13	80	28.10	76	28.08	28.05	4	4,131	0.10%
2023/01/12	34	28.41	16	28.18	28.40	18	4,116	0.44%
2023/01/11	10	28.15	27	28.05	28.30	-17	4,036	-0.42%
2023/01/10	319	27.87	82	27.64	28.00	237	3,929	6.03%	大買/鉅額交易
2023/01/09	113	26.94	22.2	26.89	26.80	90.8	3,662	2.48%	大買/
2023/01/06	17	26.25	67	26.04	26.50	-50	3,617	-1.38%
2023/01/05	41	26.15	151	26.13	25.80	-110	3,595	-3.06%	大賣/鉅額交易
2023/01/04	0	0.00	8	26.75	26.75	-8	3,532	-0.23%
2023/01/03	15	26.60	23	26.79	26.70	-8	3,506	-0.23%
2022/12/30	15	26.50	104	26.54	26.40	-89	3,446	-2.58%	大賣/
2022/12/29	2.2	26.69	1	26.55	26.80	1.2	3,383	0.04%
2022/12/28	1.3	26.83	118.2	27.05	27.10	-116.9	3,335	-3.50%	大賣/鉅額交易
2022/12/27	9	26.91	29	26.95	26.55	-20	3,238	-0.62%
2022/12/26	39	26.49	37	26.72	26.90	2	3,138	0.06%
2022/12/23	57	26.60	99	26.26	26.50	-42	3,055	-1.37%
2022/12/22	62	25.65	34.7	25.48	26.20	27.3	2,820	0.97%
2022/12/21	6	23.84	7	23.91	24.05	-1	2,646	-0.04%
2022/12/20	128.1	23.85	83.1	23.71	23.45	45.1	2,635	1.71%	大買/
2022/12/19	146.2	24.76	27	24.76	24.40	119.2	2,562	4.65%	大買/鉅額交易
2022/12/16	4.2	25.49	14.4	25.43	25.25	-10.2	2,508	-0.41%
2022/12/15	49	26.17	34.5	26.15	25.80	14.5	2,413	0.60%
2022/12/14	159	25.16	15.2	25.11	25.35	143.8	2,253	6.38%	大買/鉅額交易
2022/12/13	155	25.79	83.1	25.43	25.90	72	2,115	3.40%	大買/
2022/12/12	133	25.14	68.8	24.66	25.60	64.2	1,944	3.30%	大買/
2022/12/09	253	24.28	46	24.27	24.35	207	1,596	12.97%	大買/鉅額交易
2022/12/08	10	22.00	2	21.75	22.15	8	1,270	0.63%
2022/12/07	6.1	21.37	6	21.54	21.50	0.1	1,260	0.01%
2022/12/06	12	21.90	32	21.88	21.70	-20	1,258	-1.59%
2022/12/05	5	22.31	5	22.55	22.45	0	1,245	0.00%
2022/12/02	5	22.05	4	22.54	22.30	1	1,245	0.08%
2022/12/01	0.1	22.25	7.8	22.26	22.10	-7.7	1,228	-0.63%
2022/11/30	8.1	22.61	0	0.00	22.35	8.1	1,197	0.67%
2022/11/29	12.3	21.37	0	0.00	21.55	12.3	1,118	1.10%
2022/11/28	1	20.90	10	20.93	21.60	-9	1,131	-0.80%
2022/11/25	0	0.00	4	21.13	21.05	-4	1,117	-0.36%
2022/11/24	0	0.00	2	20.90	20.95	-2	1,107	-0.18%
2022/11/23	0.1	20.40	0	0.00	20.65	0.1	1,103	0.01%
2022/11/22	0	0.00	7	20.58	20.60	-7	1,122	-0.62%
2022/11/21	1	20.50	1	20.45	20.40	0	1,127	0.00%
2022/11/18	6	20.60	52	20.50	20.70	-46	1,133	-4.06%
2022/11/17	2	20.85	3	21.05	21.15	-1	1,134	-0.09%
2022/11/16	3	20.40	0	0.00	20.30	3	1,118	0.27%
2022/11/15	0.5	21.00	16	20.99	21.05	-15.5	1,105	-1.40%
2022/11/14	5	20.40	10	20.59	20.85	-5	1,094	-0.46%
2022/11/11	2.1	20.54	3	20.30	20.20	-0.9	1,069	-0.08%
2022/11/09	8	20.42	3	20.20	20.45	5	1,079	0.46%
2022/11/08	60	20.27	12	20.36	20.40	48	1,073	4.47%
2022/11/07	0	0.00	1	19.95	20.05	-1	1,075	-0.09%
2022/11/03	0	0.00	4	19.49	19.40	-4	1,089	-0.37%
2022/11/02	4	19.63	0	0.00	19.75	4	1,092	0.37%
2022/11/01	0	0.00	1	19.90	20.10	-1	1,114	-0.09%
2022/10/28	1	19.90	0	0.00	19.80	1	1,222	0.08%
2022/10/27	3	19.98	1	20.15	20.00	2	1,230	0.16%
2022/10/24	2	19.85	0	0.00	19.40	2	1,251	0.16%
2022/10/21	1	20.00	0	0.00	19.80	1	1,309	0.08%
2022/10/19	2	20.00	3	19.85	19.85	-1	1,352	-0.07%
2022/10/18	2	19.95	1	19.65	19.95	1	1,365	0.07%
2022/10/17	1	19.15	0	0.00	19.45	1	1,366	0.07%
2022/10/13	1.1	19.84	14	19.33	19.10	-12.9	1,376	-0.94%
2022/10/12	0	0.00	13.1	19.99	20.20	-13.1	1,371	-0.96%
2022/10/11	0.2	20.05	5	20.01	20.00	-4.8	1,377	-0.35%
2022/10/06	9.2	20.62	10	20.68	20.65	-0.8	1,393	-0.06%
2022/10/05	4	20.75	0	0.00	20.85	4	1,433	0.28%
2022/10/04	1	20.75	0	0.00	20.60	1	1,467	0.07%
2022/10/03	3	20.35	0	0.00	20.40	3	1,482	0.20%
2022/09/30	1	20.05	0	0.00	20.50	1	1,505	0.07%
2022/09/29	202.6	20.38	0	0.00	20.20	202.6	1,538	13.17%	大買/鉅額交易
2022/09/28	1	19.90	5	19.72	19.50	-4	1,517	-0.26%
2022/09/27	0	0.00	1	20.15	20.35	-1	1,493	-0.07%
2022/09/26	1	20.85	4	20.90	20.65	-3	1,471	-0.20%
2022/09/23	0	21.85	2	21.80	21.75	-2	1,465	-0.14%
2022/09/22	2	21.80	233.6	21.80	21.80	-231.6	1,466	-15.79%	大賣/鉅額交易
2022/09/21	1	22.20	0	0.00	22.20	1	1,456	0.07%
2022/09/20	8	22.38	0	0.00	22.35	8	1,455	0.55%
2022/09/19	3	22.53	100	22.48	22.40	-97	1,458	-6.65%
2022/09/16	1	23.10	3	23.05	23.10	-2	1,452	-0.14%
2022/09/14	5	23.05	0	0.00	23.00	5	1,469	0.34%
2022/09/13	1	23.75	2	23.53	23.45	-1	1,464	-0.07%
2022/09/12	1	23.50	0	0.00	23.45	1	1,465	0.07%
2022/09/08	8	22.93	1	22.75	23.20	7	1,468	0.48%
2022/09/07	3	22.52	0	0.00	22.60	3	1,456	0.21%
2022/09/06	5	22.97	0	0.00	22.80	5	1,463	0.34%
2022/09/05	3	23.10	0	0.00	23.20	3	1,461	0.21%
2022/09/02	12.2	23.09	1	22.90	22.85	11.2	1,457	0.77%
2022/09/01	2	23.30	0	0.00	23.35	2	1,440	0.14%
2022/08/31	0	0.00	2	23.50	23.65	-2	1,440	-0.14%
2022/08/30	1	23.50	29	23.35	23.45	-28	1,454	-1.93%
2022/08/29	26	23.56	32	23.48	23.55	-6	1,454	-0.41%
2022/08/26	7	24.22	8	24.31	24.20	-1	1,442	-0.07%
2022/08/25	12	24.32	0	0.00	24.30	12	1,440	0.83%
2022/08/24	32	24.45	2	24.60	24.50	30	1,441	2.08%
2022/08/23	5	23.80	0.2	23.94	23.80	4.8	1,427	0.33%
2022/08/22	0	0.00	1	24.30	24.25	-1	1,430	-0.07%
2022/08/19	0	24.40	1	24.35	24.30	-1	1,425	-0.07%
2022/08/18	0	0.00	2	24.08	24.20	-2	1,420	-0.14%
2022/08/16	0	0.00	1	24.10	24.00	-1	1,417	-0.07%
2022/08/15	0	0.00	2	24.03	24.15	-2	1,422	-0.14%
2022/08/12	5	24.13	3	24.20	23.95	2	1,419	0.14%
2022/08/10	3	23.45	0	0.00	23.15	3	1,414	0.21%
2022/08/09	1	23.00	4	22.98	23.00	-3	1,400	-0.21%
2022/08/08	4	22.26	0	0.00	22.55	4	1,397	0.29%
2022/08/05	2	22.63	1	22.80	22.85	1	1,382	0.08%
2022/08/04	10	22.99	835	22.85	22.75	-825	1,417	-58.20%	大賣/鉅額交易
2022/08/03	4.1	24.83	0	0.00	24.80	4.1	1,338	0.31%
2022/08/02	1	25.20	1	25.15	25.10	0	1,370	0.00%
2022/07/29	0	25.15	2	25.18	25.15	-2	1,416	-0.14%
2022/07/28	5	25.13	0	0.00	25.05	5	1,412	0.35%
2022/07/27	18.5	27.58	0	0.00	27.85	18.5	1,352	1.37%
2022/07/26	2	28.52	0	0.00	28.40	2	1,290	0.16%
2022/07/25	0	0.00	2.1	28.33	28.50	-2.1	1,267	-0.16%
2022/07/22	6	28.24	0	0.00	28.40	6	1,261	0.48%
2022/07/21	0	0.00	4	28.25	28.30	-4	1,283	-0.31%
2022/07/20	5	28.10	1	28.25	28.15	4	1,283	0.31%
2022/07/19	3	28.20	7	27.90	28.20	-4	1,288	-0.31%
2022/07/18	233	27.56	8	27.45	27.70	225	1,286	17.49%	大買/鉅額交易
2022/07/15	1	26.95	39	26.97	26.90	-38	1,287	-2.95%
2022/07/14	5	27.00	130	26.91	27.15	-125	1,292	-9.67%	大賣/鉅額交易
2022/07/13	6	27.12	104	27.06	27.00	-98	1,284	-7.63%	大賣/
2022/07/12	251.5	26.15	379	26.04	25.85	-127.5	1,265	-10.07%	大買/大賣/鉅額交易
2022/07/11	4.5	27.59	71	27.59	27.25	-66.5	1,245	-5.34%
2022/07/08	10	28.38	11	28.55	27.85	-1	1,235	-0.08%
2022/07/07	10	28.24	11	28.00	28.30	-1	1,222	-0.08%
2022/07/06	0	0.00	2.2	28.66	28.50	-2.2	1,206	-0.18%
2022/07/05	2.4	30.12	0	0.00	30.05	2.4	1,244	0.20%
2022/07/04	1	29.80	0	0.00	29.60	1	1,256	0.08%
2022/07/01	13.1	29.96	0.2	30.00	29.50	12.9	1,296	1.00%
2022/06/30	0	0.00	1	31.25	30.60	-1	1,303	-0.08%
2022/06/27	2	31.85	10	31.75	31.90	-8	1,364	-0.59%
2022/06/24	14.1	31.17	6	31.25	31.35	8.1	1,376	0.59%
2022/06/23	6	30.38	0	0.00	30.60	6	1,410	0.43%
2022/06/22	1	30.35	1	30.45	30.15	0	1,504	0.00%
2022/06/20	3	31.20	0	0.00	30.10	3	1,671	0.18%
2022/06/17	6	31.20	0	0.00	31.20	6	1,674	0.36%
2022/06/16	3	32.30	0	0.00	31.60	3	1,702	0.18%
2022/06/15	1	32.25	2	32.40	32.20	-1	1,727	-0.06%
2022/06/14	0	0.00	2	31.83	32.20	-2	1,749	-0.11%
2022/06/13	5	32.28	1	32.40	32.10	4	1,770	0.23%
2022/06/10	0	0.00	1	32.70	32.90	-1	1,796	-0.06%
2022/06/08	350	32.80	2	32.73	32.85	348	1,848	18.83%	大買/鉅額交易
2022/06/07	240	32.16	0	0.00	32.30	240	1,868	12.85%	大買/鉅額交易
2022/06/06	0	0.00	0.6	31.95	32.05	-0.6	1,878	-0.03%
2022/06/02	0	31.65	0	0.00	31.85	0	1,960	0.00%
2022/06/01	0.1	31.70	0	0.00	31.80	0.1	2,044	0.00%
2022/05/31	1.2	31.53	0	0.00	31.40	1.2	2,158	0.05%
2022/05/30	0	0.00	3	31.20	31.35	-3	2,347	-0.13%
2022/05/27	3	30.90	3	30.85	30.90	0	2,462	0.00%
2022/05/26	5.1	30.92	0.3	31.10	30.75	4.8	2,526	0.19%
2022/05/25	0	0.00	8	30.78	30.90	-8	2,566	-0.31%
2022/05/20	2	31.15	0	0.00	31.10	2	2,740	0.07%
2022/05/19	2	30.60	2	30.75	30.75	0	2,790	0.00%
2022/05/18	4	30.94	3	30.87	31.10	1	2,821	0.04%
2022/05/17	2	30.15	0	0.00	30.30	2	2,839	0.07%
2022/05/16	1	29.60	4	29.70	29.65	-3	2,916	-0.10%
2022/05/13	5	29.60	0	0.00	29.60	5	2,969	0.17%
2022/05/12	1	29.80	628	29.29	28.85	-627	3,237	-19.37%	大賣/鉅額交易
2022/05/11	1.4	30.25	1	30.50	30.05	0.4	3,340	0.01%
2022/05/10	7	30.39	82	30.47	30.70	-75	3,403	-2.20%
2022/05/09	2	31.78	4	32.14	31.60	-2	3,378	-0.06%
2022/05/06	6	33.10	78.5	33.08	33.05	-72.5	3,367	-2.15%
2022/05/04	0	0.00	0.5	33.44	33.60	-0.5	3,397	-0.02%
2022/05/03	5.1	33.10	6	33.32	33.40	-0.9	3,420	-0.03%
2022/04/29	0	33.25	1	33.30	33.25	-1	3,440	-0.03%
2022/04/28	3	32.95	1	32.90	32.95	2	3,471	0.06%
2022/04/27	8	32.62	92	32.57	32.55	-84	3,479	-2.41%
2022/04/26	1	33.30	2	33.20	33.30	-1	3,528	-0.03%
2022/04/25	1	33.15	10	33.03	33.10	-9	3,560	-0.25%
2022/04/22	1	33.65	3	33.55	33.65	-2	3,553	-0.06%
2022/04/21	0	0.00	1	33.80	33.80	-1	3,579	-0.03%
2022/04/20	3	33.48	1	33.55	33.85	2	3,598	0.06%
2022/04/19	1	33.30	0	0.00	33.45	1	3,615	0.03%
2022/04/18	4.1	33.24	1	33.10	33.15	3.1	3,647	0.09%
2022/04/15	2	33.48	3	33.42	33.50	-1	3,724	-0.03%
2022/04/14	3.1	33.82	3	33.83	33.95	0.1	3,927	0.00%
2022/04/13	0	0.00	3	33.55	33.90	-3	3,968	-0.08%
2022/04/12	6	33.34	0	0.00	33.25	6	3,998	0.15%
2022/04/11	14	33.62	3	33.65	33.60	11	4,014	0.27%
2022/04/08	54.1	34.25	2	34.25	34.40	52.1	4,003	1.30%
2022/04/07	4.2	34.60	2	34.45	34.20	2.2	4,010	0.05%
2022/04/06	2	34.88	40.2	34.95	34.95	-38.2	3,999	-0.95%
2022/04/01	0	34.81	1	34.90	35.25	-1	4,000	-0.02%
2022/03/31	4	35.10	22	35.05	35.00	-18	4,005	-0.45%
2022/03/30	0	0.00	17	35.31	35.35	-17	4,031	-0.42%
2022/03/29	2	35.25	2	35.25	35.30	0	4,053	0.00%
2022/03/28	5	35.15	26	35.36	35.50	-21	4,145	-0.51%
2022/03/25	10	36.09	127	35.98	35.95	-117	4,160	-2.81%	大賣/鉅額交易
2022/03/24	73	35.93	70	35.92	35.90	3	4,090	0.07%
2022/03/23	62	35.45	0	0.00	35.55	62	4,031	1.54%
2022/03/22	1	34.85	23	34.88	34.95	-22	3,982	-0.55%
2022/03/21	24	35.25	4	35.19	35.15	20	4,003	0.50%
2022/03/18	17	34.66	3	34.73	34.70	14	4,014	0.35%
2022/03/17	217	34.41	268	34.12	34.45	-51	4,082	-1.25%	大買/大賣/
2022/03/16	2.1	33.73	173	33.74	33.70	-170.9	4,092	-4.18%	大賣/鉅額交易
2022/03/15	1	33.85	53.2	33.86	33.80	-52.2	4,108	-1.27%
2022/03/14	78	34.35	5.3	34.35	34.15	72.7	4,155	1.75%
2022/03/11	55.3	34.40	2	34.20	34.20	53.3	4,189	1.27%
2022/03/10	31.1	34.35	6	34.34	34.30	25.1	4,201	0.60%
2022/03/09	7	34.07	11	34.10	34.00	-4	4,225	-0.09%
2022/03/08	1	33.70	2	33.93	33.70	-1	4,261	-0.02%
2022/03/07	1	35.00	158	34.79	34.60	-157	4,226	-3.71%	大賣/鉅額交易
2022/03/04	479.1	35.89	94	35.73	35.60	385.1	4,253	9.05%	大買/鉅額交易
2022/03/03	251	36.20	42.3	36.23	36.25	208.7	4,266	4.89%	大買/鉅額交易
2022/03/02	31	35.84	49.5	35.44	35.45	-18.5	4,168	-0.44%
2022/03/01	43	35.44	48	35.48	35.60	-5	4,205	-0.12%
2022/02/25	8	34.44	18	34.34	34.55	-10	4,292	-0.23%
2022/02/24	26.1	34.69	7	34.43	34.20	19.1	4,334	0.44%
2022/02/23	1	35.05	3	35.03	35.05	-2	4,351	-0.05%
2022/02/22	8	35.34	91	35.60	34.90	-83	4,492	-1.85%
2022/02/21	75	35.71	2	35.67	35.50	73	4,532	1.61%
2022/02/18	2	35.40	13	35.14	35.15	-11	4,592	-0.24%
2022/02/17	11.1	35.29	1	35.35	35.25	10.1	4,631	0.22%
2022/02/16	98	35.20	2	35.15	35.35	96	4,720	2.03%
2022/02/15	38	35.64	23	35.46	35.25	15	4,848	0.31%
2022/02/14	96	35.91	127	35.97	35.55	-31	4,982	-0.62%	大賣/
2022/02/11	245	35.66	33	35.62	35.65	212	5,007	4.23%	大買/鉅額交易
2022/02/10	19.2	35.07	19	35.02	35.10	0.2	4,961	0.00%
2022/02/09	6	34.46	6	34.51	34.55	0	5,178	0.00%
2022/02/08	1	34.65	31	34.58	34.55	-30	5,261	-0.57%
2022/02/07	140	34.12	6	33.83	34.30	134	5,345	2.51%	大買/鉅額交易
2022/01/25	8	33.26	0	0.00	33.00	8	5,690	0.14%
2022/01/24	8	33.38	0	0.00	33.35	8	5,776	0.14%
2022/01/21	2	34.00	11	34.08	33.90	-9	5,853	-0.15%
2022/01/20	0	0.00	11	34.36	34.25	-11	5,975	-0.18%
2022/01/19	9.3	34.65	6	34.77	34.20	3.3	6,055	0.05%
2022/01/18	7	34.39	0	0.00	34.25	7	6,154	0.11%
2022/01/17	0	0.00	2	33.68	33.80	-2	6,283	-0.03%
2022/01/14	5	33.70	8.2	33.83	33.70	-3.2	6,577	-0.05%
2022/01/13	7	34.14	0	0.00	34.00	7	6,756	0.10%
2022/01/12	0	0.00	18.7	33.51	33.75	-18.7	6,994	-0.27%
2022/01/11	2.1	33.53	3	33.45	33.55	-1	7,192	-0.01%
2022/01/10	68	34.07	5	34.16	33.80	63	7,561	0.83%
2022/01/07	34.1	35.22	32	35.16	34.75	2.1	7,773	0.03%
2022/01/06	13	35.09	2.1	34.71	35.00	10.9	8,183	0.13%
2022/01/05	9	34.82	2	34.88	34.80	7	8,511	0.08%
2022/01/04	2	34.90	5	34.96	34.90	-3	9,196	-0.03%
2022/01/03	110	35.03	1	35.00	35.05	109	9,664	1.13%	大買/鉅額交易
2021/12/30	0	0.00	3.4	34.70	34.70	-3.4	10,188	-0.03%
2021/12/29	3	34.70	7	34.64	34.80	-4	10,745	-0.04%
2021/12/28	1	34.25	8	34.35	34.35	-7	11,326	-0.06%
2021/12/24	551	34.83	3.2	34.97	34.60	547.8	12,609	4.34%	大買/鉅額交易
2021/12/23	3	34.60	12	34.95	34.60	-9	13,998	-0.06%
2021/12/22	123	34.74	1	34.75	34.65	122	16,436	0.74%	大買/鉅額交易
2021/12/21	7	33.99	0	0.00	34.10	7	17,341	0.04%
2021/12/20	3	33.48	5	33.53	33.55	-2	18,710	-0.01%
2021/12/17	1	33.55	3	33.48	33.45	-2	19,143	-0.01%
2021/12/16	1	33.25	1	33.45	33.30	0	19,482	0.00%
2021/12/15	77	33.46	0	0.00	33.35	77	19,611	0.39%
2021/12/14	15	33.57	8.1	33.98	33.50	6.9	19,983	0.03%
2021/12/13	75	34.06	95	33.99	33.80	-20	20,189	-0.10%
2021/12/10	56	34.35	73	34.33	34.30	-17	20,181	-0.08%
2021/12/09	115.2	34.73	95	34.70	34.60	20.2	20,175	0.10%	大買/
2021/12/08	112.1	35.13	27	34.94	34.90	85.1	20,189	0.42%	大買/
2021/12/07	143.9	35.01	23	35.06	35.10	120.9	20,142	0.60%	大買/鉅額交易
2021/12/06	3	34.23	16	34.38	34.65	-13	20,117	-0.06%
2021/12/03	29	34.48	230	34.24	34.30	-201	20,129	-1.00%	大賣/鉅額交易
2021/12/02	1	34.05	31	33.77	33.75	-30	20,109	-0.15%
2021/12/01	27.1	33.80	467	33.94	34.20	-439.9	20,143	-2.18%	大賣/鉅額交易
2021/11/30	91	34.06	228	33.98	33.90	-137	20,191	-0.68%	大賣/鉅額交易
2021/11/29	21.1	33.93	530.6	33.99	34.15	-509.5	20,235	-2.52%	大賣/鉅額交易
2021/11/26	27	35.17	38	35.65	35.15	-11	20,251	-0.05%
2021/11/25	10	35.82	233	35.79	35.75	-223	20,268	-1.10%	大賣/鉅額交易
2021/11/24	176	35.59	87	35.49	35.90	89	20,156	0.44%	大買/
2021/11/23	340.1	34.96	112	34.94	34.85	228.1	20,057	1.14%	大買/大賣/鉅額交易
2021/11/22	72	34.86	139	35.04	34.85	-67	20,073	-0.33%	大賣/
2021/11/19	122	35.23	662.5	35.23	35.00	-540.5	20,029	-2.70%	大買/大賣/鉅額交易
2021/11/18	209.1	34.90	69.5	35.18	35.05	139.6	19,973	0.70%	大買/鉅額交易
2021/11/17	88.1	35.20	201	35.01	35.00	-113	19,924	-0.57%	大賣/鉅額交易
2021/11/16	29.2	35.47	35	35.57	35.35	-5.8	19,846	-0.03%
2021/11/15	183.2	35.68	257	35.66	35.50	-73.9	19,865	-0.37%	大買/大賣/
2021/11/12	188	35.80	153	36.21	35.90	35	19,827	0.18%	大買/大賣/
2021/11/11	24.1	35.82	302	35.91	35.75	-278	19,643	-1.41%	大賣/鉅額交易
2021/11/10	91	36.76	101.2	36.95	36.15	-10.2	19,500	-0.05%	大賣/
2021/11/09	49	36.36	124	36.47	36.50	-75	19,246	-0.39%	大賣/
2021/11/08	288.1	36.79	55	36.80	36.30	233.1	19,157	1.22%	大買/鉅額交易
2021/11/05	217	36.64	104	36.76	36.90	113	18,943	0.60%	大買/大賣/鉅額交易
2021/11/04	83	36.50	277	36.60	36.50	-194	18,908	-1.03%	大賣/鉅額交易
2021/11/03	128	36.24	270	36.57	36.50	-142	18,843	-0.75%	大買/大賣/鉅額交易
2021/11/02	132	36.95	112	36.46	36.30	20	18,774	0.11%	大買/大賣/
2021/11/01	113	37.19	79	37.34	37.25	34	18,807	0.18%	大買/
2021/10/29	72	37.03	79.1	37.32	37.15	-7.1	18,740	-0.04%
2021/10/28	49.2	36.95	35	36.73	36.75	14.2	18,731	0.08%
2021/10/27	175	37.14	55	37.38	37.40	120	18,723	0.64%	大買/鉅額交易
2021/10/26	83	37.42	55	37.28	37.10	28	18,806	0.15%
2021/10/25	26	38.10	0	0.00	38.15	26	18,698	0.14%
2021/10/22	151.1	38.02	31.1	38.01	37.45	119.9	18,631	0.64%	大買/鉅額交易
2021/10/21	58	38.87	56	39.05	39.35	2	18,376	0.01%
2021/10/20	238	39.03	11	38.95	38.85	227	18,247	1.24%	大買/鉅額交易
2021/10/19	58	39.88	68	40.03	40.05	-10	18,122	-0.06%
2021/10/18	295	40.15	290.1	40.60	39.90	5	17,952	0.03%	大買/大賣/
2021/10/15	305	39.60	30	39.66	39.35	275	17,673	1.56%	大買/鉅額交易
2021/10/14	31.1	39.31	1,536.5	38.82	39.50	-1,505.5	17,490	-8.61%	大賣/鉅額交易
2021/10/13	19	42.20	108.1	41.95	41.40	-89.1	16,976	-0.52%	大賣/
2021/10/12	73	43.88	28	43.45	42.45	45	16,720	0.27%
2021/10/08	40.1	43.59	341	43.36	43.20	-301	16,080	-1.87%	大賣/鉅額交易
2021/10/07	125	43.71	136.9	42.87	44.50	-11.9	15,724	-0.08%	大買/大賣/
2021/10/06	240	45.14	69	44.25	43.95	171	15,314	1.12%	大買/鉅額交易
2021/10/05	507	43.63	20.6	44.22	45.10	486.4	14,841	3.28%	大買/鉅額交易
2021/10/04	110	45.03	76	44.77	43.20	34	14,349	0.24%	大買/
2021/10/01	26.1	44.78	36	44.53	44.45	-10	13,867	-0.07%
2021/09/30	240.5	46.15	341.1	46.22	46.30	-100.6	13,336	-0.75%	大買/大賣/
2021/09/29	1,021.6	46.91	339.1	46.11	46.15	682.5	12,071	5.65%	大買/大賣/鉅額交易
2021/09/28	139.3	43.41	139.3	43.14	43.95	0	9,851	0.00%	大買/大賣/
2021/09/27	875	42.57	827.4	42.67	43.10	47.6	10,849	0.44%	大買/大賣/
2021/09/24	702	38.74	137	38.78	39.30	565	10,371	5.45%	大買/大賣/鉅額交易
2021/09/23	108	37.74	97	37.77	38.50	11	10,127	0.11%	大買/
2021/09/22	106	35.83	201	36.04	36.30	-95	9,916	-0.96%	大買/大賣/
2021/09/17	170.3	35.53	164	35.86	36.10	6.3	9,856	0.06%	大買/大賣/
2021/09/16	170.1	35.36	602	35.46	35.50	-432	9,546	-4.52%	大買/大賣/鉅額交易
2021/09/15	97	35.39	118	35.53	35.00	-21	9,383	-0.22%	大賣/
2021/09/14	65	35.42	25	35.32	35.30	40	9,400	0.43%
2021/09/13	38	35.55	0	0.00	35.55	38	9,457	0.40%
2021/09/10	10	35.03	7	35.10	35.20	3	9,522	0.03%
2021/09/09	5	34.35	0	0.00	34.40	5	9,570	0.05%
2021/09/08	1	34.70	29	35.08	34.60	-28	9,607	-0.29%
2021/09/07	15	35.49	244	35.30	35.30	-229	9,788	-2.34%	大賣/鉅額交易
2021/09/06	4.1	35.14	41	35.36	34.95	-36.9	9,829	-0.38%
2021/09/03	34	36.21	9	36.04	35.85	25	9,820	0.25%
2021/09/02	46.5	35.60	31	35.47	35.10	15.5	9,893	0.16%
2021/09/01	15	39.40	12	39.41	39.40	3	9,867	0.03%
2021/08/31	9	39.40	20	39.42	39.50	-11	9,833	-0.11%
2021/08/30	5	39.50	152	39.19	39.30	-147	9,958	-1.48%	大賣/鉅額交易
2021/08/27	163	39.22	43	39.24	39.20	120	10,221	1.17%	大買/鉅額交易
2021/08/26	174	38.96	335	38.86	39.10	-161	10,416	-1.55%	大買/大賣/鉅額交易
2021/08/25	163	38.55	265	38.50	38.65	-102	11,046	-0.92%	大買/大賣/鉅額交易
2021/08/24	11	38.83	6	38.75	38.60	5	11,173	0.04%
2021/08/23	158	38.07	3	37.98	38.00	155	11,436	1.36%	大買/鉅額交易
2021/08/20	35	36.61	8	36.82	36.80	27	11,591	0.23%
2021/08/19	125	36.59	226	36.79	36.55	-101	11,668	-0.87%	大買/大賣/鉅額交易
2021/08/18	1.1	35.47	9	35.59	36.30	-7.9	12,004	-0.07%
2021/08/17	21.1	36.37	196	36.19	35.80	-174.9	12,333	-1.42%	大賣/鉅額交易
2021/08/16	7	36.82	22	36.34	36.40	-15	12,405	-0.12%
2021/08/13	4.1	37.29	31	37.40	37.05	-26.9	12,531	-0.21%
2021/08/12	11	37.84	219	37.77	37.85	-208	12,625	-1.65%	大賣/鉅額交易
2021/08/11	1	37.65	18	37.71	37.60	-17	12,735	-0.13%
2021/08/10	10	38.39	21	38.13	38.40	-11	12,857	-0.09%
2021/08/09	3.1	38.36	300	38.24	38.10	-296.9	12,979	-2.29%	大賣/鉅額交易
2021/08/06	706	38.34	173	38.26	38.65	533	13,103	4.07%	大買/大賣/鉅額交易
2021/08/05	16.1	38.29	134	38.32	38.35	-117.9	13,204	-0.89%	大賣/鉅額交易
2021/08/04	34	40.00	22	39.88	39.90	12	13,244	0.09%
2021/08/03	60.1	40.17	26	39.91	39.85	34.1	13,479	0.25%
2021/08/02	72	40.23	19.1	40.08	40.55	52.9	13,761	0.38%
2021/07/30	15	39.68	14	39.80	39.70	1	14,299	0.01%
2021/07/29	40	39.12	9	38.92	39.10	31	14,485	0.21%
2021/07/28	5	38.55	10	38.18	38.80	-5	14,616	-0.03%
2021/07/27	4	38.50	21	38.75	38.50	-17	14,856	-0.11%
2021/07/26	25	39.36	30	39.14	39.00	-5	15,191	-0.03%
2021/07/23	21	38.90	57.6	38.91	39.10	-36.6	15,448	-0.24%
2021/07/22	27	38.43	90	38.03	37.90	-63	15,475	-0.41%
2021/07/21	502	37.70	58	37.99	37.65	444	15,590	2.85%	大買/鉅額交易
2021/07/20	7	38.64	57	38.24	38.40	-50	15,616	-0.32%
2021/07/19	33	39.21	33	38.79	39.25	0	15,751	0.00%
2021/07/16	62	38.95	56	38.77	38.80	6	16,273	0.04%
2021/07/15	56	38.45	12	38.56	38.80	44	16,387	0.27%
2021/07/14	8	37.52	13	37.36	37.70	-5	16,735	-0.03%
2021/07/13	22.1	37.61	20	37.61	37.35	2.1	17,169	0.01%
2021/07/12	12	38.72	17	38.64	38.30	-5	17,598	-0.03%
2021/07/09	21	38.94	38	38.72	38.70	-17	18,127	-0.09%
2021/07/08	11	38.73	6	38.86	38.85	5	18,268	0.03%
2021/07/07	24	38.27	25	38.03	38.15	-1	18,376	-0.01%
2021/07/06	24	38.88	28.5	38.78	39.20	-4.5	18,553	-0.02%
2021/07/05	14	39.26	325	39.22	39.20	-311	18,734	-1.66%	大賣/鉅額交易
2021/07/02	369.6	42.78	723.2	42.58	39.05	-353.6	18,592	-1.90%	大買/大賣/鉅額交易
2021/07/01	576	41.07	148.1	40.75	41.60	428	16,770	2.55%	大買/大賣/鉅額交易
2021/06/30	88	37.67	22	37.55	37.85	66	16,020	0.41%
2021/06/29	214	37.08	65	37.25	37.00	149	16,016	0.93%	大買/鉅額交易
2021/06/28	43	37.06	59	36.98	37.20	-16	16,233	-0.10%
2021/06/25	19.1	36.86	30	36.63	36.50	-11	16,401	-0.07%
2021/06/24	73	36.75	4	36.73	36.90	69	16,599	0.42%
2021/06/23	9	36.62	29	36.44	36.25	-20	16,759	-0.12%
2021/06/22	24	36.22	3	36.23	36.15	21	16,898	0.12%
2021/06/21	31	35.71	15	35.24	35.20	16	17,031	0.09%
2021/06/18	1	36.30	31	36.34	36.20	-30	17,123	-0.18%
2021/06/17	39	36.91	38	36.48	36.80	1	17,349	0.01%
2021/06/16	61	37.43	10	37.23	36.50	51	17,461	0.29%
2021/06/15	25	36.33	6	36.28	36.45	19	17,428	0.11%
2021/06/11	3	36.13	45	36.07	36.15	-42	17,474	-0.24%
2021/06/10	99	35.87	39	35.82	36.45	60	17,662	0.34%
2021/06/09	3	36.68	13	36.73	36.50	-10	17,718	-0.06%
2021/06/08	17	36.97	25	37.14	37.05	-8	17,866	-0.04%
2021/06/07	53	37.46	202	37.04	37.20	-149	18,242	-0.82%	大賣/鉅額交易
2021/06/04	48	37.59	28	37.64	37.45	20	18,638	0.11%
2021/06/03	40	37.00	20	37.07	37.10	20	19,392	0.10%
2021/06/02	121	37.93	63	36.92	36.60	58	20,601	0.28%	大買/
2021/06/01	19	35.63	9	35.57	35.90	10	20,663	0.05%
2021/05/31	245	35.77	22	35.68	35.60	223	21,267	1.05%	大買/鉅額交易
2021/05/28	903	34.95	66	34.79	34.85	837	21,037	3.98%	大買/鉅額交易
2021/05/27	19	34.00	11	34.05	34.20	8	21,094	0.04%
2021/05/26	42	33.99	60	34.40	34.05	-18	21,248	-0.08%
2021/05/25	300	35.37	243	35.49	35.50	57	21,140	0.27%	大買/大賣/
2021/05/21	10.6	31.69	7	31.94	32.25	3.6	22,278	0.02%
2021/05/20	7	31.63	453.6	31.55	30.85	-446.6	22,314	-2.00%	大賣/鉅額交易
2021/05/19	12	31.70	112	31.91	32.10	-100	22,379	-0.45%	大賣/
2021/05/18	17	30.93	174	31.06	31.65	-157	22,487	-0.70%	大賣/鉅額交易
2021/05/17	98	29.89	113	30.39	29.00	-15	22,431	-0.07%	大賣/
2021/05/14	6	31.68	87	32.51	31.80	-81	22,296	-0.36%
2021/05/13	349.2	31.63	482	31.48	31.65	-132.8	22,147	-0.60%	大買/大賣/鉅額交易
2021/05/12	1,255	32.65	771.2	32.14	32.20	483.8	22,025	2.20%	大買/大賣/鉅額交易
2021/05/11	24	35.31	378	35.45	35.00	-354	21,745	-1.63%	大賣/鉅額交易
2021/05/10	66	36.61	1,967	36.46	36.90	-1,901	21,516	-8.84%	大賣/鉅額交易
2021/05/07	159.1	36.52	412	36.95	36.55	-252.9	21,201	-1.19%	大買/大賣/鉅額交易
2021/05/06	102	39.59	312	40.68	39.75	-210	20,640	-1.02%	大買/大賣/鉅額交易
2021/05/05	80.2	40.30	408	39.95	39.85	-327.8	20,309	-1.61%	大賣/鉅額交易
2021/05/04	40.1	40.26	219	40.66	39.05	-179	20,186	-0.89%	大賣/鉅額交易
2021/05/03	116	44.61	95	44.00	43.15	21	19,931	0.11%	大買/
2021/04/29	1,423	43.42	69	42.94	43.75	1,354	19,648	6.89%	大買/鉅額交易
2021/04/28	11	42.40	107.1	41.87	42.20	-96.1	19,415	-0.49%	大賣/
2021/04/27	362	42.32	30	42.42	42.40	332	19,387	1.71%	大買/鉅額交易
2021/04/26	12	42.68	42	41.93	42.90	-30	19,333	-0.16%
2021/04/23	312	42.29	88	42.50	42.15	224	19,330	1.16%	大買/鉅額交易
2021/04/22	575.1	45.56	623	44.75	43.90	-47.9	19,196	-0.25%	大買/大賣/
2021/04/21	389	43.34	111	43.08	43.85	278	18,650	1.49%	大買/大賣/鉅額交易
2021/04/20	541.3	43.53	270.4	43.33	43.50	270.9	18,536	1.46%	大買/大賣/鉅額交易
2021/04/19	512.1	43.83	125	43.57	45.40	387.1	18,243	2.12%	大買/大賣/鉅額交易
2021/04/16	233.2	41.35	154	41.08	41.85	79.2	17,802	0.44%	大買/大賣/
2021/04/15	233	39.99	112	39.62	39.70	121	17,843	0.68%	大買/大賣/鉅額交易
2021/04/14	231	38.03	101	37.71	37.75	130	17,911	0.73%	大買/大賣/鉅額交易
2021/04/13	53.1	38.27	89	38.53	38.20	-35.9	17,898	-0.20%
2021/04/12	145	39.11	178	38.91	38.80	-33	17,800	-0.19%	大買/大賣/
2021/04/09	200	37.53	473	37.34	37.60	-273	17,620	-1.55%	大買/大賣/鉅額交易
2021/04/08	60	36.73	454	36.72	36.70	-394	17,569	-2.24%	大賣/鉅額交易
2021/04/07	214	36.67	54	36.83	36.60	160	17,749	0.90%	大買/鉅額交易
2021/04/06	178	36.96	32	36.95	37.05	146	17,717	0.82%	大買/鉅額交易
2021/04/01	791	36.76	151.1	36.71	36.70	639.9	17,629	3.63%	大買/大賣/鉅額交易
2021/03/31	239	36.59	92	36.68	37.30	147	17,516	0.84%	大買/鉅額交易
2021/03/30	136	36.03	61	35.62	36.20	75	17,267	0.43%	大買/
2021/03/29	117	35.87	775	35.35	35.15	-658	17,241	-3.82%	大買/大賣/鉅額交易
2021/03/26	93	35.04	75	34.73	34.75	18	17,774	0.10%
2021/03/25	15	34.73	179	34.76	34.20	-164	17,695	-0.93%	大賣/鉅額交易
2021/03/24	136	34.57	106	34.42	34.60	30	17,537	0.17%	大買/大賣/
2021/03/23	19	34.10	530	33.89	33.85	-511	17,399	-2.94%	大賣/鉅額交易
2021/03/22	102	33.76	24	33.54	33.80	78	17,312	0.45%	大買/
2021/03/19	16	33.23	250	33.25	33.20	-234	17,702	-1.32%	大賣/鉅額交易
2021/03/18	42	33.34	193	33.09	33.50	-151	17,826	-0.85%	大賣/鉅額交易
2021/03/17	97	32.86	242	32.86	32.85	-145	17,767	-0.82%	大賣/鉅額交易
2021/03/16	89.1	32.86	258	32.96	33.05	-168.9	17,849	-0.95%	大賣/鉅額交易
2021/03/15	95	33.39	80	33.43	33.40	15	17,647	0.08%
2021/03/12	148	33.22	81	32.72	33.40	67	17,469	0.38%	大買/
2021/03/11	77	33.13	189	33.06	33.05	-112	17,334	-0.65%	大賣/鉅額交易
2021/03/10	100	33.29	21	33.19	33.55	79	17,100	0.46%
2021/03/09	130	32.77	121	32.64	32.75	9	16,543	0.05%	大買/大賣/
2021/03/08	513	32.89	568	32.95	33.20	-55	15,618	-0.35%	大買/大賣/
2021/03/05	152	30.31	475	30.34	30.30	-323	14,299	-2.26%	大買/大賣/鉅額交易
2021/03/04	119	30.44	90.4	30.34	30.80	28.6	13,634	0.21%	大買/
2021/03/03	86	28.99	56	29.01	28.90	30	12,912	0.23%
2021/03/02	49	29.17	25	29.09	28.50	24	12,833	0.19%
2021/02/26	49	29.39	26	29.00	29.55	23	12,619	0.18%
2021/02/25	77	28.95	127	28.89	29.05	-50	12,458	-0.40%	大賣/
2021/02/24	198.1	28.93	115	29.59	28.20	83.1	12,239	0.68%	大買/大賣/
2021/02/23	4,028	29.53	177.1	28.22	29.85	3,850.9	11,405	33.76%	大買/大賣/鉅額交易
2021/02/22	220	26.91	255.2	26.62	27.15	-35.2	10,711	-0.33%	大買/大賣/
2021/02/19	72	26.69	20	26.47	26.70	52	10,613	0.49%
2021/02/18	26	25.93	10.1	25.93	26.00	15.9	10,517	0.15%
2021/02/17	44	24.75	8	25.06	25.00	36	10,474	0.34%
2021/02/05	305	23.78	51	23.61	23.75	254	10,436	2.43%	大買/鉅額交易
2021/02/04	3	23.65	27	23.84	23.60	-24	10,601	-0.23%
2021/02/03	25	24.06	19.3	23.75	23.90	5.7	11,083	0.05%
2021/02/02	58	23.44	4	23.39	23.65	54	11,234	0.48%
2021/02/01	12	22.88	148	22.89	23.40	-136	11,368	-1.20%	大賣/鉅額交易
2021/01/29	12	22.98	376	23.00	23.00	-364	11,407	-3.19%	大賣/鉅額交易
2021/01/28	11.1	22.91	539	22.87	23.00	-528	11,437	-4.62%	大賣/鉅額交易
2021/01/26	171	23.67	27	23.86	23.50	144	11,527	1.25%	大買/鉅額交易
2021/01/25	268	23.85	42	23.62	24.05	226	11,560	1.96%	大買/鉅額交易
2021/01/22	82	23.51	643	23.66	23.80	-561	11,647	-4.82%	大賣/鉅額交易
2021/01/21	332	23.69	314	23.84	23.35	18	11,665	0.15%	大買/大賣/
2021/01/20	80.2	24.24	365	23.85	23.75	-284.8	11,720	-2.43%	大賣/鉅額交易
2021/01/19	225.1	25.07	228	25.34	24.75	-2.9	11,856	-0.02%	大買/大賣/
2021/01/18	89.1	24.58	307	24.74	24.60	-217.9	11,897	-1.83%	大賣/鉅額交易
2021/01/15	3	25.63	289	25.87	25.55	-286	11,857	-2.41%	大賣/鉅額交易
2021/01/14	124	26.34	0	0.00	26.45	124	11,857	1.05%	大買/鉅額交易
2021/01/13	147	26.85	7.8	27.06	26.70	139.2	11,852	1.17%	大買/鉅額交易
2021/01/12	144	26.98	170	27.06	26.80	-26	11,835	-0.22%	大買/大賣/
2021/01/11	381	27.41	2	27.50	27.45	379	11,797	3.21%	大買/鉅額交易
2021/01/08	701	27.05	299	27.04	27.60	402	12,139	3.31%	大買/大賣/鉅額交易
2021/01/07	59	27.64	73.2	27.71	27.80	-14.2	11,721	-0.12%
2021/01/06	88	25.44	7	25.89	25.30	81	11,316	0.72%
2021/01/05	25	25.38	140	25.27	25.40	-115	11,280	-1.02%	大賣/鉅額交易
2021/01/04	252	25.75	174.2	25.75	25.75	77.8	11,234	0.69%	大買/大賣/
2020/12/31	129	25.49	41	25.21	25.45	88	11,063	0.80%	大買/
2020/12/30	121	25.38	72	25.26	24.70	49	10,787	0.45%	大買/
2020/12/29	90	25.03	11.1	24.84	24.90	79	10,551	0.75%
2020/12/28	5	24.63	9	24.72	24.70	-4	10,456	-0.04%
2020/12/25	31	24.59	24	24.60	24.50	7	10,374	0.07%
2020/12/24	19.1	24.52	18	24.24	24.45	1.1	10,343	0.01%
2020/12/23	18	24.53	116	24.67	24.15	-98	10,293	-0.95%	大賣/
2020/12/22	187.2	24.72	98.4	24.16	23.90	88.8	10,240	0.87%	大買/
2020/12/21	106	23.55	35	23.63	23.65	71	9,761	0.73%	大買/
2020/12/18	2	23.13	5	23.00	22.90	-3	9,782	-0.03%
2020/12/17	1.3	23.15	4.2	23.12	23.20	-2.9	9,962	-0.03%
2020/12/16	15	23.40	10	23.45	23.65	5	10,263	0.05%
2020/12/15	32	24.13	143	24.67	23.35	-111	10,737	-1.03%	大賣/鉅額交易
2020/12/14	854	24.61	62	24.23	25.00	792	10,800	7.33%	大買/鉅額交易
2020/12/11	370	23.79	33	23.84	23.70	337	10,830	3.11%	大買/鉅額交易
2020/12/10	459	23.84	16.2	23.97	23.55	442.9	11,161	3.97%	大買/鉅額交易
2020/12/09	0	0.00	25	23.10	23.00	-25	11,227	-0.22%
2020/12/08	137	23.26	5	23.37	23.15	132	12,079	1.09%	大買/鉅額交易
2020/12/07	654	23.32	89	23.63	23.20	565	12,792	4.42%	大買/鉅額交易
2020/12/04	317	23.48	18	23.53	23.60	299	12,743	2.35%	大買/鉅額交易
2020/12/03	413	22.64	34	22.48	22.65	379	12,647	3.00%	大買/鉅額交易
2020/12/02	431	22.79	1	22.80	22.55	430	12,928	3.33%	大買/鉅額交易
2020/12/01	6	23.16	80	23.51	23.15	-74	12,826	-0.58%
2020/11/30	81	23.56	45	23.40	23.80	36	12,732	0.28%
2020/11/27	54	23.35	15	23.21	23.25	39	12,649	0.31%
2020/11/26	9	23.10	42	23.11	23.15	-33	12,650	-0.26%
2020/11/25	132	23.07	87	22.89	23.00	45	12,613	0.36%	大買/
2020/11/24	26	23.15	80	22.93	22.80	-54	12,566	-0.43%
2020/11/23	90	23.10	34	22.99	23.35	55.9	12,514	0.45%
2020/11/20	42	22.76	22	22.87	22.80	20	12,438	0.16%
2020/11/19	47	23.05	30	22.93	22.85	17	12,445	0.14%
2020/11/18	46	23.11	37	23.08	22.85	9	12,469	0.07%
2020/11/17	48	22.77	28	22.68	22.90	20	12,487	0.16%
2020/11/16	31.5	22.43	32	22.78	22.80	-0.5	12,582	0.00%
2020/11/13	205.1	23.40	24	23.38	23.10	181.1	12,481	1.45%	大買/鉅額交易
2020/11/12	12	23.38	286.2	23.76	23.45	-274.2	12,626	-2.17%	大賣/鉅額交易
2020/11/11	256	24.00	342	24.05	23.95	-86	12,531	-0.69%	大買/大賣/
2020/11/10	1,173	23.09	156	23.03	23.20	1,017	12,053	8.44%	大買/大賣/鉅額交易
2020/11/09	454	22.69	28	22.72	22.95	426	11,838	3.60%	大買/鉅額交易
2020/11/06	5	22.00	302	22.11	22.25	-297	11,664	-2.55%	大賣/鉅額交易
2020/11/05	16	22.23	7	22.19	22.20	9	11,580	0.08%
2020/11/04	3	22.25	103	22.39	22.45	-100	11,504	-0.87%	大賣/
2020/11/03	94	22.65	88.1	22.39	22.40	5.9	11,397	0.05%
2020/11/02	93	22.28	51	22.30	22.20	42	11,280	0.37%
2020/10/30	718	22.11	77	22.15	21.85	641	11,172	5.74%	大買/鉅額交易
2020/10/29	487	22.31	22	22.05	22.50	465	11,001	4.23%	大買/鉅額交易
2020/10/28	104	22.16	155	22.29	22.15	-51	10,884	-0.47%	大買/大賣/
2020/10/27	342	22.26	41	22.18	22.10	301	10,722	2.81%	大買/鉅額交易
2020/10/26	54	22.06	25	22.14	21.80	29	10,449	0.28%
2020/10/23	122	21.70	29	21.79	21.65	93	10,299	0.90%	大買/
2020/10/22	18	21.33	41	21.43	21.25	-23	10,209	-0.23%
2020/10/21	184	21.37	5	21.50	21.45	179	10,110	1.77%	大買/鉅額交易
2020/10/20	5	21.37	17	21.30	21.15	-12	10,058	-0.12%
2020/10/19	8	21.59	118	21.56	21.60	-110	10,002	-1.10%	大賣/鉅額交易
2020/10/16	211	22.22	322	21.83	21.50	-111	9,939	-1.12%	大買/大賣/鉅額交易
2020/10/15	113	21.79	184	21.75	21.90	-71	9,479	-0.75%	大買/大賣/
2020/10/14	354	21.39	125.4	20.99	21.70	228.6	9,276	2.46%	大買/大賣/鉅額交易
2020/10/13	105	20.70	35	20.63	20.55	70	8,991	0.78%	大買/
2020/10/12	169	20.21	37	20.16	20.35	132	8,798	1.50%	大買/鉅額交易
2020/10/08	8	20.00	17	20.02	20.00	-9	8,727	-0.10%
2020/10/07	0	0.00	124.5	20.04	20.00	-124.5	8,717	-1.43%	大賣/鉅額交易
2020/10/06	112	20.13	18	19.75	20.05	94	8,698	1.08%	大買/
2020/10/05	12	19.82	11	19.70	19.75	1	8,660	0.01%
2020/09/30	46	19.45	10	19.25	19.45	36	8,616	0.42%
2020/09/29	25	19.49	76	19.77	19.40	-51	8,600	-0.59%
2020/09/28	62	19.49	48	19.40	19.65	14	8,546	0.16%
2020/09/25	124	19.34	70	19.42	18.90	54	8,516	0.63%	大買/
2020/09/24	84	19.71	85	19.91	19.25	-1	8,326	-0.01%
2020/09/23	61	20.81	77	20.81	20.80	-16	8,001	-0.20%
2020/09/22	461	21.32	192	20.88	21.45	269	7,815	3.44%	大買/大賣/鉅額交易
2020/09/21	538	22.32	337	21.84	21.70	201	7,557	2.66%	大買/大賣/鉅額交易
2020/09/18	169	22.11	244	21.90	21.90	-75	7,176	-1.05%	大買/大賣/
2020/09/17	563	21.52	468	21.45	22.45	95	6,583	1.44%	大買/大賣/
2020/09/16	85.6	21.10	139.1	20.85	20.80	-53.4	5,838	-0.91%	大賣/
2020/09/15	977	21.28	127	20.51	22.00	850	5,536	15.35%	大買/大賣/鉅額交易
2020/09/14	1,039	20.59	138.6	20.83	20.55	900.4	5,082	17.72%	大買/大賣/鉅額交易
2020/09/11	103	21.30	950.8	22.00	21.00	-847.8	4,814	-17.61%	大買/大賣/鉅額交易
2020/09/10	667	20.83	132	21.14	21.50	535	3,904	13.70%	大買/大賣/鉅額交易
2020/09/09	41	19.30	66	19.24	19.55	-25	3,151	-0.79%
2020/09/08	20	19.98	265	20.09	19.65	-245	3,089	-7.93%	大賣/鉅額交易
2020/09/07	530	20.17	74	20.26	20.20	456	2,992	15.24%	大買/鉅額交易
2020/09/04	7	19.07	66	19.10	19.00	-59	2,709	-2.18%
2020/09/03	35	19.15	119	18.98	19.35	-84	2,709	-3.10%	大賣/
2020/09/02	150	18.89	2.3	18.82	18.95	147.7	2,691	5.49%	大買/鉅額交易
2020/09/01	15	18.64	255	18.66	18.65	-240	2,688	-8.93%	大賣/鉅額交易
2020/08/31	16	19.24	78	19.27	19.10	-62	2,708	-2.29%
2020/08/28	143	19.44	67	19.25	19.25	76	2,748	2.77%	大買/
2020/08/27	49	19.56	32	19.48	19.25	17	2,786	0.61%
2020/08/26	358	19.73	53.2	19.75	19.70	304.8	2,759	11.05%	大買/鉅額交易
2020/08/25	248	19.88	104	19.77	19.80	144	2,766	5.20%	大買/大賣/鉅額交易
2020/08/24	79	19.83	97	19.79	19.95	-18	2,729	-0.66%
2020/08/21	146	19.77	26	19.58	19.70	120	2,677	4.48%	大買/鉅額交易
2020/08/20	106	19.36	382	18.94	19.30	-276	2,571	-10.73%	大買/大賣/鉅額交易
2020/08/19	28	19.63	112	19.70	19.40	-84	2,435	-3.45%	大賣/
2020/08/18	434	19.82	104	19.83	19.45	330	2,370	13.92%	大買/大賣/鉅額交易
2020/08/17	352	18.57	88	18.21	18.80	264	2,200	12.00%	大買/鉅額交易
2020/08/14	86	18.05	37	17.52	18.10	49	2,122	2.31%
2020/08/13	40	17.91	3	17.80	17.80	37	2,206	1.68%
2020/08/11	0	0.00	64	18.05	17.95	-64	2,534	-2.53%
2020/08/10	65	17.95	0	0.00	18.10	65	2,577	2.52%
2020/08/07	2	17.75	51	17.78	17.75	-49	2,596	-1.89%
2020/08/06	46	17.59	9	17.51	17.70	37	2,614	1.42%
2020/08/05	6	17.30	34	17.24	17.40	-28	2,620	-1.07%
2020/08/04	5	17.20	55	17.16	17.20	-50	2,696	-1.85%
2020/08/03	85	17.19	27	17.16	17.15	58	2,746	2.11%
2020/07/31	28	17.28	0	0.00	17.30	28	2,788	1.00%
2020/07/30	1	17.15	63	17.14	17.15	-62	2,914	-2.13%
2020/07/29	67	17.24	0	0.00	17.20	67	2,960	2.26%
2020/07/28	0.4	16.85	3	17.15	16.75	-2.6	3,003	-0.09%
2020/07/27	1	17.20	1	17.25	17.20	0	3,082	0.00%
2020/07/24	0	0.00	128.7	18.01	17.75	-128.7	3,109	-4.14%	大賣/鉅額交易
2020/07/23	84	18.30	88	18.03	18.20	-4	3,102	-0.13%
2020/07/22	108	19.19	5	19.17	19.20	103	3,089	3.33%	大買/鉅額交易
2020/07/20	11	19.04	3	19.03	19.00	8	3,069	0.26%
2020/07/17	3	19.30	14	19.28	19.10	-11	3,073	-0.36%
2020/07/16	33	19.26	0	0.00	19.30	33	3,097	1.07%
2020/07/14	95	19.11	28	19.11	19.10	67	3,185	2.10%
2020/07/13	30	19.12	0	0.00	19.15	30	3,222	0.93%
2020/07/10	0	0.00	2	19.05	19.05	-2	3,243	-0.06%
2020/07/09	5	19.35	0	0.00	19.30	5	3,249	0.15%
2020/07/06	0	0.00	2	19.20	19.45	-2	3,327	-0.06%
2020/07/03	2	19.10	0	0.00	19.10	2	3,318	0.06%
2020/07/02	0	0.00	1	19.20	19.20	-1	3,350	-0.03%
2020/06/24	0	0.00	3	19.00	19.00	-3	3,456	-0.09%
2020/06/23	129	18.95	0	0.00	18.95	129	3,508	3.68%	大買/鉅額交易
2020/06/22	0	0.00	2	18.85	19.10	-2	3,545	-0.06%
2020/06/16	1	19.10	0	0.00	19.05	1	3,630	0.03%
2020/06/10	77	19.43	0	0.00	19.40	77	3,726	2.07%
2020/06/08	1	19.55	2	19.60	19.45	-1	3,736	-0.03%
2020/06/05	3	19.35	0	0.00	19.45	3	3,713	0.08%
2020/06/04	119	19.49	0	0.00	19.50	119	3,651	3.26%	大買/鉅額交易
2020/06/03	0	0.00	21	19.60	19.60	-21	3,617	-0.58%
2020/06/02	4	19.40	0	0.00	19.40	4	3,557	0.11%
2020/05/29	4	19.00	0	0.00	19.00	4	3,495	0.11%
2020/05/27	0	0.00	157	19.42	19.45	-157	3,454	-4.55%	大賣/鉅額交易
2020/05/26	177	19.67	2	19.50	19.40	175	3,424	5.11%	大買/鉅額交易
2020/05/22	13	19.39	8	19.35	19.00	5	3,304	0.15%
2020/05/21	5	19.25	0	0.00	19.35	5	3,226	0.15%
2020/05/19	6	19.16	18	19.65	19.90	-12	3,085	-0.39%
2020/05/12	3	18.10	1	18.25	18.05	2	2,663	0.08%
2020/05/11	3	18.25	0	0.00	18.15	3	2,644	0.11%
2020/05/08	3	18.75	1	18.70	18.60	2	2,566	0.08%
2020/05/06	1,667	19.09	0	0.00	18.80	1,667	2,476	67.32%	大買/鉅額交易
2020/05/05	0	0.00	52	18.09	18.15	-52	2,352	-2.21%
2020/04/30	2	17.70	0	0.00	18.20	2	2,272	0.09%
2020/04/28	101	16.55	0	0.00	16.65	101	2,152	4.69%	大買/鉅額交易
2020/04/27	2	16.50	0	0.00	16.45	2	2,163	0.09%
2020/04/23	2	16.40	2	16.30	16.30	0	2,125	0.00%
2020/04/20	0	0.00	59	16.03	16.10	-59	2,043	-2.89%
2020/04/16	0	0.00	20	16.50	16.65	-20	1,950	-1.03%
2020/04/13	0	0.00	5	16.72	16.80	-5	1,883	-0.27%
2020/04/09	21	15.76	0	0.00	15.75	21	1,903	1.10%
2020/04/08	2	14.75	1	14.90	15.35	1	1,876	0.05%
2020/04/07	0	0.00	155	14.93	14.90	-155	1,837	-8.44%	大賣/鉅額交易
2020/04/06	8	14.38	1	14.60	14.75	7	1,799	0.39%
2020/03/31	0	0.00	17	14.04	14.15	-17	1,731	-0.98%
2020/03/30	0	0.00	1	13.60	13.90	-1	1,691	-0.06%
2020/03/27	17	13.67	23	13.74	13.50	-6	1,652	-0.36%
2020/03/26	25	13.61	203	13.62	13.55	-178	1,596	-11.15%	大賣/鉅額交易
2020/03/25	0	0.00	214	13.88	14.00	-214	1,546	-13.83%	大賣/鉅額交易
2020/03/19	3	11.65	26	11.82	11.65	-23	1,406	-1.64%
2020/03/18	11	12.95	12	12.91	12.90	-1	1,338	-0.07%
2020/03/13	0	0.00	2	16.15	16.60	-2	1,139	-0.18%
2020/03/12	0	0.00	96	18.11	17.80	-96	1,091	-8.80%
2020/03/10	0	0.00	60	18.55	18.90	-60	1,057	-5.67%
2020/03/09	3	18.85	0	0.00	18.80	3	1,052	0.29%
2020/03/06	0	0.00	196	19.68	19.65	-196	1,018	-19.25%	大賣/鉅額交易
2020/03/05	1	19.70	0	0.00	19.65	1	1,022	0.10%
2020/03/03	2	19.50	0	0.00	19.60	2	1,019	0.20%
2020/03/02	1	19.70	0	0.00	19.45	1	1,022	0.10%
2020/02/27	2	19.50	0	0.00	19.45	2	1,024	0.20%
2020/02/21	2	19.65	0	0.00	19.65	2	1,036	0.19%
2020/02/20	2	19.50	1	19.65	19.65	1	1,054	0.09%
2020/02/18	1	18.95	0	0.00	19.00	1	1,095	0.09%
2020/02/13	2	19.20	0	0.00	19.05	2	1,206	0.17%
2020/02/12	30	19.05	0	0.00	19.10	30	1,250	2.40%
2020/02/11	20	18.95	0	0.00	19.00	20	1,322	1.51%
2020/02/03	1	18.60	0	0.00	18.50	1	1,542	0.06%
2020/01/31	1	19.10	0	0.00	19.10	1	1,579	0.06%
2020/01/30	10	19.35	0	0.00	19.10	10	1,656	0.60%
2020/01/20	5	20.75	0	0.00	20.75	5	1,726	0.29%
2020/01/10	2	21.00	0	0.00	21.05	2	2,073	0.10%
2020/01/09	3	21.37	0	0.00	21.35	3	2,074	0.14%
2020/01/08	5	21.60	0	0.00	21.50	5	2,084	0.24%
2020/01/07	100	21.64	0	0.00	21.60	100	2,084	4.80%
2020/01/06	13	21.92	5	22.10	22.00	8	2,072	0.39%
2020/01/03	1	21.20	4	21.65	21.80	-3	2,007	-0.15%
2020/01/02	0	0.00	1	21.20	21.15	-1	1,974	-0.05%
2019/12/31	0	0.00	10	20.80	20.80	-10	1,982	-0.50%
2019/12/26	100	21.30	2	21.30	21.20	98	1,997	4.91%
2019/12/23	1	21.25	0	0.00	21.25	1	2,028	0.05%
2019/12/20	0	0.00	0.3	21.20	21.20	-0.3	2,041	-0.02%
2019/12/17	0	0.00	4	21.29	21.30	-4	2,154	-0.19%
2019/12/16	10	21.10	0	0.00	21.10	10	2,155	0.46%
2019/12/13	0	0.00	3	21.00	21.00	-3	2,187	-0.14%
2019/12/10	0	0.00	1	20.85	20.85	-1	2,372	-0.04%
2019/12/05	1	20.40	0	0.00	20.45	1	2,397	0.04%
2019/12/03	1	20.70	0	0.00	20.65	1	2,457	0.04%
2019/12/02	4	20.78	0	0.00	20.65	4	2,460	0.16%
2019/11/29	0	0.00	1	21.15	21.15	-1	2,450	-0.04%
2019/11/27	1	21.45	0	0.00	21.25	1	2,460	0.04%
2019/11/26	1	21.25	0	0.00	21.65	1	2,445	0.04%
2019/11/21	1	21.35	0	0.00	21.55	1	2,445	0.04%
2019/11/20	2	21.70	0	0.00	21.70	2	2,457	0.08%
2019/11/19	2	21.50	1	21.50	21.90	1	2,456	0.04%
2019/11/18	1	21.20	12	21.22	21.25	-11	2,448	-0.45%
2019/11/14	1	21.50	290	21.73	21.50	-289	2,437	-11.86%	大賣/鉅額交易
2019/11/11	6	22.53	150	22.50	22.40	-144	2,440	-5.90%	大賣/鉅額交易
2019/11/08	0	0.00	7	23.46	23.45	-7	2,508	-0.28%
2019/11/07	301	23.20	1	23.20	23.20	300	2,443	12.28%	大買/鉅額交易
2019/11/06	242	22.97	1	23.05	23.00	241	2,405	10.02%	大買/鉅額交易
2019/11/05	0	0.00	4	22.81	22.80	-4	2,368	-0.17%
2019/11/04	1	22.60	0	0.00	22.85	1	2,359	0.04%
2019/10/31	0	0.00	1	22.40	22.50	-1	2,364	-0.04%
2019/10/30	0	0.00	65	22.63	22.60	-65	2,316	-2.81%
2019/10/29	1	22.75	3	22.75	22.75	-2	2,279	-0.09%
2019/10/28	17	22.09	5	22.61	22.60	12	2,205	0.54%
2019/10/25	46	21.95	2	21.95	22.00	44	2,114	2.08%
2019/10/24	28	21.65	65	21.65	21.95	-37	2,098	-1.76%
2019/10/23	56	21.63	126	21.62	21.75	-70	2,121	-3.30%	大賣/
2019/10/22	175	21.10	6	21.13	21.20	169	2,117	7.98%	大買/鉅額交易
2019/10/21	50	20.60	40	20.63	20.70	10	2,080	0.48%
2019/10/16	0	0.00	1	19.35	19.60	-1	2,051	-0.05%
2019/10/14	1	19.45	0	0.00	19.30	1	2,059	0.05%
2019/10/09	0.8	19.50	0	0.00	19.35	0.8	2,070	0.04%
2019/10/01	1	19.85	0	0.00	19.80	1	2,151	0.05%
2019/09/27	0	0.00	45	19.88	19.85	-45	2,168	-2.07%
2019/09/26	1	20.25	42	20.16	20.05	-41	2,171	-1.89%
2019/09/25	50	20.27	1.2	20.24	20.20	48.8	2,187	2.23%
2019/09/23	13	20.52	7	20.64	20.60	6	2,171	0.28%
2019/09/20	121	20.15	0	0.00	20.10	121	2,148	5.63%	大買/鉅額交易
2019/09/18	6	19.96	0.6	20.00	19.95	5.4	2,154	0.25%
2019/09/17	0	0.00	10.1	20.20	20.20	-10.1	2,132	-0.47%
2019/09/16	13	20.59	5	20.34	20.40	8	2,137	0.37%
2019/09/10	0	0.00	50	19.30	19.25	-50	2,073	-2.41%
2019/09/06	1	19.10	0	0.00	19.10	1	2,087	0.05%
2019/08/29	1.1	18.88	0	0.00	18.85	1.1	2,074	0.05%
2019/08/27	2	19.10	0	0.00	18.90	2	2,079	0.10%
2019/08/26	40	19.25	0	0.00	19.20	40	2,105	1.90%
2019/08/23	10	19.25	3	19.27	19.55	7	2,101	0.33%
2019/08/22	0	0.00	3	19.15	19.15	-3	2,127	-0.14%
2019/08/21	1	18.95	1	18.95	18.90	0	2,143	0.00%
2019/08/20	0	0.00	13	19.00	19.00	-13	2,141	-0.61%
2019/08/19	0	0.00	7	18.90	18.80	-7	2,134	-0.33%
2019/08/16	1.8	18.25	1	18.30	18.30	0.8	2,113	0.04%
2019/08/15	3	18.00	3	17.97	18.05	0	2,118	0.00%
2019/08/14	32	18.70	5	18.53	18.50	27	2,128	1.27%
2019/08/13	7	18.91	17	18.77	18.75	-10	2,084	-0.48%
2019/08/07	1	20.45	1	20.40	20.20	0	2,164	0.00%
2019/08/06	0	0.00	1	20.30	20.30	-1	2,172	-0.05%
2019/08/05	1	20.30	0	0.00	20.20	1	2,168	0.05%
2019/07/30	0	0.00	1.1	21.72	21.70	-1.1	2,166	-0.05%
2019/07/29	1	21.75	0	0.00	21.80	1	2,203	0.05%
2019/07/26	1	21.90	3	21.90	21.90	-2	2,250	-0.09%
2019/07/25	2	21.95	5	21.75	22.15	-3	2,239	-0.13%
2019/07/24	6	24.22	1	24.20	24.15	5	2,155	0.23%
2019/07/23	1	24.20	0	0.00	24.25	1	2,081	0.05%
2019/07/18	2	24.08	40	24.05	24.05	-38	2,024	-1.88%
2019/07/16	0	0.00	4	24.15	24.15	-4	2,019	-0.20%
2019/07/15	0	0.00	1	24.00	24.10	-1	2,008	-0.05%
2019/07/11	1	23.75	3	23.75	23.75	-2	2,014	-0.10%
2019/07/10	0	0.00	2	23.60	23.60	-2	2,020	-0.10%
2019/07/09	0	0.00	1	23.40	23.40	-1	2,016	-0.05%
2019/07/08	0	0.00	3.1	23.50	23.50	-3.1	2,021	-0.15%
2019/07/03	6	23.57	0	0.00	23.50	6	2,060	0.29%
2019/07/02	1	23.65	3	23.65	23.65	-2	2,086	-0.10%
2019/07/01	5	24.00	5	23.90	23.90	0	2,082	0.00%
2019/06/28	0	0.00	5	23.90	23.90	-5	2,099	-0.24%
2019/06/27	0	0.00	10	23.83	23.85	-10	2,128	-0.47%
2019/06/26	1	23.40	0	0.00	23.45	1	2,097	0.05%
2019/06/25	1	23.55	0	0.00	23.50	1	2,095	0.05%
2019/06/24	0	0.00	1	23.60	23.60	-1	2,094	-0.05%
2019/06/21	36	23.60	4	23.48	23.40	32	2,098	1.52%
2019/06/20	0	0.00	6	23.58	23.60	-6	2,094	-0.29%
2019/06/18	2	22.95	4	22.98	22.95	-2	2,072	-0.10%
2019/06/17	0	0.00	3	23.00	23.00	-3	2,080	-0.14%
2019/06/13	1	22.65	1	22.70	22.70	0	2,124	0.00%
2019/06/11	0	0.00	11	22.36	22.45	-11	2,349	-0.47%
2019/06/06	0	0.00	4	21.85	21.85	-4	2,431	-0.16%
2019/06/05	2	21.90	5	21.87	21.85	-3	2,512	-0.12%
2019/06/04	0	0.00	200	21.78	21.70	-200	2,613	-7.65%	大賣/鉅額交易
2019/06/03	2	21.70	4	21.75	21.75	-2	2,685	-0.07%
2019/05/31	256	21.96	1	21.90	22.00	255	2,682	9.50%	大買/鉅額交易
2019/05/30	1	21.65	2	21.75	21.70	-1	2,653	-0.04%
2019/05/29	2	21.73	5	21.84	21.65	-3	2,667	-0.11%
2019/05/28	1	21.55	9	22.34	22.45	-8	2,632	-0.30%
2019/05/27	5	21.21	4	21.38	21.50	1	2,630	0.04%
2019/05/23	0	0.00	166	21.16	21.15	-166	2,677	-6.20%	大賣/鉅額交易
2019/05/22	1	21.45	0	0.00	21.30	1	2,697	0.04%
2019/05/21	1	21.15	165	21.47	21.55	-164	2,709	-6.05%	大賣/鉅額交易
2019/05/17	2	21.15	0	0.00	21.00	2	2,707	0.07%
2019/05/16	2	21.65	0	0.00	21.70	2	2,681	0.07%
2019/05/14	0	0.00	3	22.60	22.65	-3	2,632	-0.11%
2019/05/13	27	22.70	0	0.00	22.75	27	2,669	1.01%
2019/05/07	3	23.30	30	23.30	23.20	-27	2,711	-1.00%
2019/05/06	30	23.30	166	23.23	23.20	-136	2,712	-5.01%	大賣/鉅額交易
2019/05/03	0	0.00	2	23.20	23.35	-2	2,675	-0.07%
2019/05/02	5	23.00	0	0.00	22.95	5	2,615	0.19%
2019/04/26	0	0.00	12	22.80	22.85	-12	2,674	-0.45%
2019/04/24	2	23.05	0	0.00	23.05	2	2,729	0.07%
2019/04/23	0	0.00	91	22.90	22.95	-91	2,743	-3.32%
2019/04/22	10	22.90	12	22.98	22.90	-2	2,761	-0.07%
2019/04/19	0	0.00	10	22.70	22.75	-10	2,785	-0.36%
2019/04/16	0.5	22.80	0	0.00	22.70	0.5	2,972	0.02%
2019/04/15	1	22.75	0	0.00	22.70	1	2,979	0.03%
2019/04/10	5	22.92	2.1	22.90	23.00	2.9	2,975	0.10%
2019/04/09	3	23.10	0	0.00	23.10	3	2,947	0.10%
2019/04/08	0	0.00	203	22.86	22.85	-203	2,925	-6.94%	大賣/鉅額交易
2019/04/03	0	0.00	23	22.35	22.55	-23	2,921	-0.79%
2019/04/02	19	22.43	190	22.37	22.35	-171	2,922	-5.85%	大賣/鉅額交易
2019/04/01	12	22.72	5	22.50	22.50	7	2,932	0.24%
2019/03/28	0	0.00	400	22.60	22.60	-400	2,925	-13.67%	大賣/鉅額交易
2019/03/27	1	22.75	1.1	22.80	22.75	-0.1	2,922	0.00%
2019/03/26	0	0.00	0.2	22.75	22.75	-0.2	2,922	-0.01%
2019/03/25	0	0.00	4	22.60	22.65	-4	2,926	-0.14%
2019/03/20	5	22.62	5	22.65	22.65	0	2,901	0.00%
2019/03/18	0	0.00	49	22.50	22.75	-49	2,933	-1.67%
2019/03/15	26.5	21.93	212	22.70	22.50	-185.5	2,910	-6.37%	大賣/鉅額交易
2019/03/14	105	22.84	120	22.75	22.80	-15	2,786	-0.54%	大買/大賣/
2019/03/13	176	22.98	207	22.95	22.95	-31	2,807	-1.10%	大買/大賣/
2019/03/12	45	23.33	0	0.00	23.35	45	2,821	1.59%
2019/03/11	83	23.44	80	23.59	23.30	3	2,831	0.11%
2019/03/08	53	23.50	402	23.53	23.75	-349	2,846	-12.26%	大賣/鉅額交易
2019/03/07	0	0.00	2.4	24.27	23.95	-2.4	2,800	-0.08%
2019/02/22	0	0.00	1,074	23.63	23.60	-1,074	2,735	-39.26%	大賣/鉅額交易
2019/02/21	74	23.83	0	0.00	23.85	74	2,714	2.73%
2019/02/20	180	23.98	1	23.95	23.95	179	2,713	6.60%	大買/鉅額交易
2019/02/19	0	0.00	1	24.00	23.90	-1	2,691	-0.04%
2019/02/18	101	23.63	2	23.60	23.65	99	2,675	3.70%	大買/
2019/02/15	4	23.75	0	0.00	23.45	4	2,687	0.15%
2019/02/14	58	24.30	5	24.40	24.25	53	2,665	1.99%
2019/02/13	300	23.82	105	23.78	23.85	195	2,635	7.40%	大買/大賣/鉅額交易
2019/02/12	10	24.18	3	24.10	24.05	7	2,639	0.27%
2019/02/11	3	23.70	0	0.00	23.80	3	2,677	0.11%
2019/01/30	0	0.00	6	23.46	23.50	-6	2,668	-0.22%
2019/01/29	44	23.09	3	23.15	23.15	41	2,653	1.55%
2019/01/28	2	23.28	2	23.20	23.20	0	2,692	0.00%
2019/01/25	55	23.08	3	22.87	23.05	52	2,732	1.90%
2019/01/24	0	0.00	40	22.96	22.80	-40	2,734	-1.46%
2019/01/23	7	23.01	0	0.00	23.00	7	2,741	0.26%
2019/01/22	2	23.15	2	23.20	23.20	0	2,758	0.00%
2019/01/21	0	0.00	14	23.23	23.30	-14	2,781	-0.50%
2019/01/18	12	23.19	16	23.14	23.15	-4	2,770	-0.14%
2019/01/17	10	23.24	4	22.95	22.90	6	2,799	0.21%
2019/01/16	3	22.85	15	22.82	23.05	-12	2,797	-0.43%
2019/01/15	1	23.05	184	22.96	22.90	-183	2,831	-6.46%	大賣/鉅額交易
2019/01/14	0	0.00	7	22.68	22.75	-7	2,873	-0.24%
2019/01/11	27	22.94	1,402	22.79	22.55	-1,375	3,031	-45.35%	大賣/鉅額交易
2019/01/10	8	22.95	71	23.05	22.90	-63	3,225	-1.95%
2019/01/09	358	22.91	27	22.79	22.90	331	3,218	10.28%	大買/鉅額交易
2019/01/08	1	22.10	20	21.84	22.10	-19	3,152	-0.60%
2019/01/07	5	21.30	0	0.00	21.40	5	3,122	0.16%
2019/01/04	0	0.00	1	20.95	21.00	-1	3,128	-0.03%
2019/01/03	1	21.95	1	21.45	21.35	0	3,160	0.00%
2019/01/02	2	21.90	0	0.00	21.85	2	3,156	0.06%
2018/12/28	0	0.00	1	22.00	22.00	-1	3,185	-0.03%
2018/12/26	1	22.15	30	22.65	22.00	-29	3,249	-0.89%
2018/12/25	2	22.15	15	22.31	22.75	-13	3,278	-0.40%
2018/12/24	21	22.84	7	22.74	22.70	14	3,336	0.42%
2018/12/22	0	0.00	13	21.69	21.85	-13	3,318	-0.39%
2018/12/21	15	21.93	1	21.90	21.60	14	3,364	0.42%
2018/12/20	0	0.00	2	21.65	21.70	-2	3,373	-0.06%
2018/12/19	0	0.00	82	22.10	22.10	-82	3,418	-2.40%
2018/12/18	9	22.14	7	22.27	22.25	2	3,530	0.06%
2018/12/17	0	0.00	3	22.50	22.50	-3	3,612	-0.08%
2018/12/14	2	22.75	158	22.80	22.80	-156	3,674	-4.25%	大賣/鉅額交易
2018/12/13	5	23.10	158	23.13	23.10	-153	3,675	-4.16%	大賣/鉅額交易
2018/12/12	4	23.19	189	23.10	23.20	-185	3,691	-5.01%	大賣/鉅額交易
2018/12/11	21	23.00	96	22.86	22.75	-75	3,687	-2.03%
2018/12/10	4	22.44	566	22.48	22.60	-562	3,700	-15.19%	大賣/鉅額交易
2018/12/07	63	23.28	76	22.94	23.00	-13	3,723	-0.35%
2018/12/06	32	22.69	148	22.60	22.30	-116	3,704	-3.13%	大賣/鉅額交易
2018/12/05	25	23.05	5	22.90	22.75	20	3,764	0.53%
2018/12/04	68	23.43	27	23.32	23.10	41	3,865	1.06%
2018/12/03	17	22.68	16	22.67	23.10	1	3,829	0.03%
2018/11/30	13	21.55	61.8	21.37	21.60	-48.8	3,764	-1.30%
2018/11/29	5.5	20.75	6	20.85	20.85	-0.5	3,739	-0.01%
2018/11/28	5	20.46	0	0.00	20.45	5	3,721	0.13%
2018/11/27	3	20.40	0	0.00	20.40	3	3,726	0.08%
2018/11/26	3	20.40	3	20.35	20.40	0	3,730	0.00%
2018/11/22	5	20.30	5	20.45	20.45	0	3,770	0.00%
2018/11/21	1	20.20	1	20.00	20.25	0	3,806	0.00%
2018/11/20	3	20.25	11	20.18	20.10	-8	3,818	-0.21%
2018/11/16	0	0.00	9	20.69	20.55	-9	3,924	-0.23%
2018/11/15	18	20.55	6	20.85	20.85	12	4,041	0.30%
2018/11/14	10	20.94	5	20.90	20.60	5	4,062	0.12%
2018/11/13	0	0.00	18	20.81	21.15	-18	4,129	-0.44%
2018/11/12	23	20.44	22	20.18	20.50	1	4,115	0.02%
2018/11/09	21	20.00	28	20.17	20.20	-7	4,142	-0.17%
2018/11/08	14	20.39	3	20.53	20.35	11	4,356	0.25%
2018/11/07	0	0.00	1	19.25	19.45	-1	4,453	-0.02%
2018/11/06	41	18.89	33	18.72	19.00	8	4,447	0.18%
2018/11/05	6	18.57	5	18.68	18.70	1	4,414	0.02%
2018/11/02	3	18.42	0	0.00	18.40	3	4,370	0.07%
2018/11/01	0	0.00	11	18.51	18.65	-11	4,324	-0.25%
2018/10/31	4	18.20	5	18.20	18.30	-1	4,317	-0.02%
2018/10/30	0	0.00	4	17.85	17.85	-4	4,298	-0.09%
2018/10/29	4	17.88	0	0.00	17.60	4	4,302	0.09%
2018/10/26	117	17.85	6	17.87	17.95	111	4,286	2.59%	大買/鉅額交易
2018/10/25	172	17.76	2	17.68	17.60	170	4,287	3.97%	大買/鉅額交易
2018/10/24	0	0.00	8	18.58	18.45	-8	4,259	-0.19%
2018/10/23	6	18.80	19	18.74	18.80	-13	4,221	-0.31%
2018/10/22	31	18.57	32	18.84	18.90	-1	4,191	-0.02%
2018/10/19	31	18.32	37	18.69	18.15	-6	4,177	-0.14%
2018/10/18	69	19.82	48	19.60	19.50	21	4,094	0.51%
2018/10/17	290	21.78	6	21.80	21.25	284	3,885	7.31%	大買/鉅額交易
2018/10/16	212	22.35	281	22.30	22.05	-69	3,833	-1.80%	大買/大賣/
2018/10/15	0	0.00	40	22.51	22.70	-40	3,797	-1.05%
2018/10/12	12	22.72	0	0.00	22.80	12	3,786	0.32%
2018/10/11	513	22.85	10	22.79	22.65	503	3,769	13.34%	大買/鉅額交易
2018/10/09	502	24.95	3	24.98	25.15	499	3,719	13.42%	大買/鉅額交易
2018/10/08	2	25.00	103	25.09	25.00	-101	3,715	-2.72%	大賣/
2018/10/05	92	25.09	10	25.07	25.25	82	3,692	2.22%
2018/10/03	2	25.05	208	25.23	25.00	-206	3,616	-5.70%	大賣/鉅額交易
2018/10/02	81.3	25.70	9	25.78	25.50	72.3	3,560	2.03%
2018/10/01	0	0.00	42	25.44	25.40	-42	3,510	-1.20%
2018/09/28	19	25.83	26.6	25.84	25.50	-7.6	3,500	-0.22%
2018/09/27	185	25.74	34	25.70	25.65	151	3,485	4.33%	大買/鉅額交易
2018/09/26	338	25.61	42.1	25.53	25.65	295.9	3,468	8.53%	大買/鉅額交易
2018/09/25	147	25.62	27	25.65	25.35	120	3,474	3.45%	大買/鉅額交易
2018/09/21	106	24.92	12	25.12	25.40	94	3,475	2.70%	大買/
2018/09/20	14	24.39	9	24.91	24.35	5	3,449	0.14%
2018/09/19	9	24.96	146	24.93	24.85	-137	3,434	-3.99%	大賣/鉅額交易
2018/09/18	37	25.09	1.3	24.92	24.85	35.6	3,456	1.03%
2018/09/17	2	25.25	0	0.00	25.30	2	3,472	0.06%
2018/09/14	5	25.40	0	0.00	25.50	5	3,469	0.14%
2018/09/13	8	25.11	7	25.32	25.35	1	3,429	0.03%
2018/09/12	9	25.37	8	25.34	25.00	1	3,399	0.03%
2018/09/11	82	25.11	745	25.20	25.25	-663	3,361	-19.73%	大賣/鉅額交易
2018/09/10	4	26.95	30	28.10	25.95	-26	3,259	-0.80%
2018/09/07	58	28.70	77	28.50	28.45	-19	3,165	-0.60%
2018/09/06	0	0.00	10	28.80	28.60	-10	3,145	-0.32%
2018/09/05	5	29.30	3	29.30	29.30	2	3,113	0.06%
2018/09/03	0	0.00	9	30.00	29.65	-9	3,118	-0.29%
2018/08/31	3	29.95	0	0.00	30.05	3	3,179	0.09%
2018/08/30	0	0.00	209	29.87	29.80	-209	3,206	-6.52%	大賣/鉅額交易
2018/08/29	3	30.05	0	0.00	29.95	3	3,214	0.09%
2018/08/28	5	30.14	257	30.02	30.05	-252	3,238	-7.78%	大賣/鉅額交易
2018/08/27	5	30.12	0	0.00	30.15	5	3,258	0.15%
2018/08/24	4	30.00	12	29.97	30.30	-8	3,252	-0.25%
2018/08/23	358	30.21	166	30.35	30.15	192	3,265	5.88%	大買/大賣/鉅額交易
2018/08/22	186	30.94	37.4	30.86	31.00	148.7	3,181	4.67%	大買/鉅額交易
2018/08/21	79	30.42	86	30.45	30.40	-7	3,095	-0.23%
2018/08/20	274	30.85	308	30.56	30.40	-34	3,098	-1.10%	大買/大賣/
2018/08/17	3	30.30	2	30.35	30.15	1	3,059	0.03%
2018/08/16	152	30.27	133	30.16	30.35	19	3,104	0.61%	大買/大賣/
2018/08/15	94	30.83	192	30.28	30.75	-98	3,149	-3.11%	大賣/
2018/08/14	295	29.54	376	29.72	30.00	-81	2,956	-2.74%	大買/大賣/
2018/08/13	135	28.16	0	0.00	28.20	135	2,872	4.70%	大買/鉅額交易
2018/08/10	0	0.00	187	28.70	28.75	-187	3,002	-6.23%	大賣/鉅額交易
2018/08/09	7	29.10	0	0.00	28.85	7	3,040	0.23%
2018/08/08	0	0.00	2	29.05	29.05	-2	3,176	-0.06%
2018/08/07	2	28.70	5	28.73	28.90	-3	3,291	-0.09%
2018/08/06	0	0.00	5	28.80	28.90	-5	3,341	-0.15%
2018/08/03	605	29.16	2	29.35	28.90	603	3,377	17.86%	大買/鉅額交易
2018/08/02	0	0.00	10	28.95	28.65	-10	3,423	-0.29%
2018/08/01	118	29.26	5	29.10	29.25	113	3,555	3.18%	大買/鉅額交易
2018/07/31	91	28.88	17	28.53	29.00	74	3,558	2.08%
2018/07/30	13	28.63	7	28.45	28.45	6	3,534	0.17%
2018/07/27	4	28.55	10	28.40	28.35	-6	3,525	-0.17%
2018/07/26	329	28.30	168	28.24	28.35	161	3,529	4.56%	大買/大賣/鉅額交易
2018/07/25	73	30.26	2	30.15	30.40	71	3,494	2.03%
2018/07/24	0	0.00	130	29.72	29.90	-130	3,448	-3.77%	大賣/鉅額交易
2018/07/23	0	0.00	3	29.80	29.55	-3	3,462	-0.09%
2018/07/20	0	0.00	20	29.41	29.55	-20	3,518	-0.57%
2018/07/19	0	0.00	6	29.30	29.30	-6	3,528	-0.17%
2018/07/18	0	0.00	187	29.29	29.20	-187	3,575	-5.23%	大賣/鉅額交易
2018/07/17	2	29.20	400	29.22	29.25	-398	3,613	-11.01%	大賣/鉅額交易
2018/07/13	10	29.90	6	29.63	29.85	4	3,785	0.11%
2018/07/12	7	29.64	0	0.00	29.80	7	3,881	0.18%
2018/07/11	0	0.00	3	29.60	29.60	-3	3,933	-0.08%
2018/07/10	0	0.00	11	29.57	29.60	-11	4,072	-0.27%
2018/07/09	17	28.99	149	29.01	29.00	-132	4,146	-3.18%	大賣/鉅額交易
2018/07/06	17	28.95	8	28.92	28.90	9	4,183	0.22%
2018/07/05	17	29.44	134	29.57	29.50	-117	4,268	-2.74%	大賣/鉅額交易
2018/07/04	17	29.82	20	29.80	29.80	-3	4,309	-0.07%
2018/07/03	15	30.07	17	30.04	29.85	-2	4,406	-0.05%
2018/07/02	24	30.79	10	30.61	30.80	14	4,364	0.32%
2018/06/29	108	30.13	16	30.18	30.30	92	4,270	2.15%	大買/
2018/06/28	11	29.79	37	29.87	29.60	-26	4,308	-0.60%
2018/06/27	23	29.35	11	29.37	29.60	12	4,291	0.28%
2018/06/26	2	28.55	2	28.35	28.40	0	4,318	0.00%
2018/06/25	3	29.15	0	0.00	28.80	3	4,390	0.07%
2018/06/22	6	29.18	0	0.00	29.10	6	4,404	0.14%
2018/06/21	0	0.00	70	29.35	29.25	-70	4,479	-1.56%
2018/06/20	31	29.72	9	29.81	29.35	22	4,515	0.49%
2018/06/19	2	29.70	10	29.88	29.60	-8	4,576	-0.17%
2018/06/15	24	29.50	430.2	29.58	30.00	-406.2	4,706	-8.63%	大賣/鉅額交易
2018/06/14	15.4	29.92	2	29.80	29.80	13.4	4,730	0.28%
2018/06/13	0	0.00	6	30.05	29.95	-6	4,872	-0.12%
2018/06/12	6	30.00	128	30.02	30.00	-122	5,081	-2.40%	大賣/鉅額交易
2018/06/11	2	30.05	0	0.00	30.00	2	5,111	0.04%
2018/06/08	0	0.00	24	30.47	30.20	-24	5,137	-0.47%
2018/06/07	20	30.22	37	30.30	30.15	-17	5,118	-0.33%
2018/06/06	12	29.94	6	29.98	29.95	6	5,174	0.12%
2018/06/05	4	30.20	303	29.98	29.90	-299	5,233	-5.71%	大賣/鉅額交易
2018/06/04	66	30.07	46	30.10	30.00	20	5,229	0.38%
2018/06/01	6	29.99	26	30.15	30.25	-20	5,208	-0.38%
2018/05/31	12	30.18	1	30.30	29.85	11	5,260	0.21%
2018/05/30	0	0.00	26	29.99	30.15	-26	5,268	-0.49%
2018/05/29	3	30.25	1	30.20	30.20	2	5,338	0.04%
2018/05/28	2	30.25	0	0.00	30.20	2	5,369	0.04%
2018/05/25	4	30.33	0	0.00	30.50	4	5,387	0.07%
2018/05/24	9	30.90	5	30.78	30.80	4	5,368	0.07%
2018/05/23	37	31.63	7	31.74	31.40	30	5,350	0.56%
2018/05/22	3	32.15	34	32.32	31.85	-31	5,329	-0.58%
2018/05/21	290	32.48	22	32.64	32.10	268	5,368	4.99%	大買/鉅額交易
2018/05/18	66	32.28	30	32.09	32.20	36	5,286	0.68%
2018/05/17	3	31.62	44	31.38	31.40	-41	5,210	-0.79%
2018/05/16	110	31.35	88	31.32	31.60	22	5,245	0.42%	大買/
2018/05/15	10	30.27	16	30.20	30.15	-6	5,151	-0.12%
2018/05/14	1	30.60	285	30.46	30.65	-284	5,121	-5.55%	大賣/鉅額交易
2018/05/11	15	30.96	1	30.70	30.90	14	5,122	0.27%
2018/05/10	7	30.49	1,427	30.43	30.50	-1,420	5,108	-27.80%	大賣/鉅額交易
2018/05/09	9	31.08	0	0.00	30.30	9	5,070	0.18%
2018/05/08	0	0.00	30	32.02	32.15	-30	4,960	-0.60%
2018/05/07	22	32.03	0	0.00	32.05	22	5,050	0.44%
2018/05/04	3	31.63	0	0.00	31.60	3	5,285	0.06%
2018/05/02	4	31.55	0	31.80	31.70	4	5,422	0.07%
2018/04/30	0	0.00	1,060	31.83	31.95	-1,060	5,423	-19.55%	大賣/鉅額交易
2018/04/27	10	32.12	274	32.08	32.20	-264	5,429	-4.86%	大賣/鉅額交易
2018/04/26	85	32.73	41	32.87	32.20	44	5,437	0.81%
2018/04/25	1	32.20	20	32.04	32.20	-19	5,412	-0.35%
2018/04/24	10	32.41	2	32.35	32.15	8	5,465	0.15%
2018/04/23	13	32.83	56	32.85	32.70	-43	5,464	-0.79%
2018/04/20	43	34.14	36	33.95	33.80	7	5,511	0.13%
2018/04/19	32	34.28	72	34.38	33.90	-40	5,523	-0.72%
2018/04/18	74	33.97	40	33.82	34.20	34	5,693	0.60%
2018/04/17	19	33.42	63	33.32	33.20	-44	5,704	-0.77%
2018/04/16	44	33.80	74	33.72	33.95	-30	5,726	-0.52%
2018/04/13	35	33.35	129.4	33.17	33.20	-94.4	5,722	-1.65%	大賣/
2018/04/12	12	32.98	9	32.93	33.15	3	5,683	0.05%
2018/04/11	13	33.08	14	33.11	32.40	-1	5,689	-0.02%
2018/04/10	15	32.88	29	32.89	33.10	-14	5,668	-0.25%
2018/04/09	61	32.72	101	32.40	32.70	-40	5,656	-0.71%	大賣/
2018/04/03	3	31.80	1	31.90	31.90	2	5,601	0.04%
2018/04/02	2	32.05	102	32.44	32.40	-100	5,906	-1.69%	大賣/
2018/03/31	124	32.63	8	32.52	32.50	116	6,027	1.92%	大買/鉅額交易
2018/03/30	2	31.55	3	31.70	31.50	-1	6,321	-0.02%
2018/03/29	3	31.62	233	31.28	31.10	-230	6,503	-3.54%	大賣/鉅額交易
2018/03/28	39	31.92	674	31.89	32.00	-635	6,607	-9.61%	大賣/鉅額交易
2018/03/27	14	31.61	243	31.61	31.80	-229	6,802	-3.37%	大賣/鉅額交易
2018/03/26	46	31.33	210	31.29	31.20	-164	7,123	-2.30%	大賣/鉅額交易
2018/03/23	10	31.93	0	0.00	31.65	10	7,068	0.14%
2018/03/22	708	32.72	168	32.64	32.20	540	7,058	7.65%	大買/大賣/鉅額交易
2018/03/21	76	33.06	383	32.97	32.75	-307	7,017	-4.38%	大賣/鉅額交易
2018/03/20	229	32.73	30	33.33	33.50	199	6,894	2.89%	大買/鉅額交易
2018/03/19	50	33.22	54	33.59	32.70	-4	6,828	-0.06%
2018/03/16	100	32.12	7	32.80	33.70	93	6,707	1.39%
2018/03/15	18	31.62	32	31.66	31.60	-14	6,527	-0.21%
2018/03/14	6	31.92	0	0.00	31.85	6	6,512	0.09%
2018/03/13	106	32.35	81	32.40	32.40	25	6,521	0.38%	大買/
2018/03/12	5	32.82	87	32.74	32.75	-82	6,511	-1.26%
2018/03/09	276	32.35	88	32.30	32.40	188	6,496	2.89%	大買/鉅額交易
2018/03/08	0	0.00	72	31.85	31.60	-72	6,563	-1.10%
2018/03/07	6	31.80	216	31.71	31.75	-210	6,584	-3.19%	大賣/鉅額交易
2018/03/06	41	31.59	4	32.26	31.70	37	6,584	0.56%
2018/03/05	8	32.64	30	32.34	32.00	-22	6,596	-0.33%
2018/03/02	106	33.76	1	33.60	32.70	105	6,559	1.60%	大買/鉅額交易
2018/03/01	16	33.51	99	33.24	34.00	-83	6,529	-1.27%
2018/02/27	54	33.65	57	33.44	33.40	-3	6,471	-0.05%
2018/02/26	55	33.45	0	0.00	33.20	55	6,443	0.85%
2018/02/23	5	32.85	166	32.90	32.90	-161	6,472	-2.49%	大賣/鉅額交易
2018/02/22	28	33.04	10	33.31	32.75	18	6,489	0.28%
2018/02/21	53	33.35	115	33.21	34.00	-62	6,570	-0.94%	大賣/
2018/02/12	67	31.52	0	0.00	31.60	67	6,738	0.99%
2018/02/09	2	31.00	88	30.98	30.85	-86	6,932	-1.24%
2018/02/08	71	31.54	35	31.83	32.05	36	6,939	0.52%
2018/02/07	12	31.53	266	31.55	31.05	-254	6,913	-3.67%	大賣/鉅額交易
2018/02/06	332	30.97	22	31.19	31.40	310	7,059	4.39%	大買/鉅額交易
2018/02/05	30	32.02	116	32.08	31.95	-86	7,244	-1.19%	大賣/
2018/02/02	278	33.66	12	33.89	33.20	266	7,238	3.67%	大買/鉅額交易
2018/02/01	10	33.60	5	33.65	33.95	5	7,259	0.07%
2018/01/31	135	33.52	8	33.25	33.65	127	7,278	1.74%	大買/鉅額交易
2018/01/30	326	34.35	25	34.56	33.65	301	7,274	4.14%	大買/鉅額交易
2018/01/29	377	34.83	102	34.75	35.55	275	7,250	3.79%	大買/大賣/鉅額交易
2018/01/26	23	33.21	63	33.08	33.85	-40	7,042	-0.57%
2018/01/25	220	32.85	15	32.96	32.85	205	7,033	2.91%	大買/鉅額交易
2018/01/24	20	32.50	23	32.42	32.45	-3	6,988	-0.04%
2018/01/23	43	32.34	17	32.59	32.10	26	7,029	0.37%
2018/01/22	64	32.56	30	31.96	32.70	34	7,014	0.48%
2018/01/19	52	32.53	167	32.81	32.20	-115	7,063	-1.63%	大賣/鉅額交易
2018/01/18	6	32.31	3	32.32	32.40	3	7,059	0.04%
2018/01/17	25	32.97	40	33.01	32.65	-15	7,034	-0.21%
2018/01/16	236	33.82	916	33.70	33.10	-680	7,009	-9.70%	大買/大賣/鉅額交易
2018/01/15	44	33.38	140	33.58	33.60	-96	6,962	-1.38%	大賣/
2018/01/12	154	34.05	77	34.03	33.80	77	6,929	1.11%	大買/
2018/01/11	92	32.77	11	32.85	32.70	81	6,666	1.22%
2018/01/10	111	32.39	23	32.44	32.00	88	6,592	1.33%	大買/
2018/01/09	292	32.80	8	32.68	32.20	284	6,553	4.33%	大買/鉅額交易
2018/01/08	160	31.87	123	31.86	31.95	37	6,467	0.57%	大買/大賣/
2018/01/05	25	32.12	12	32.25	32.05	13	6,482	0.20%
2018/01/04	14	32.49	20.9	32.54	32.05	-6.9	6,452	-0.11%
2018/01/03	28	32.59	35	32.80	32.75	-7	6,421	-0.11%
2018/01/02	23	32.77	75	32.75	32.95	-52	6,383	-0.81%