三芳 (1307)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.70
漲跌
▲0.40
漲幅
+1.41%
成交量
408張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	28.95	0	0.00	29.25	1	544	0.18%
2024/03/28	0	0.00	4	29.45	29.45	-4	515	-0.78%
2024/03/27	0	0.00	5	29.00	29.05	-5	494	-1.01%
2024/03/25	0	0.00	3	28.13	28.25	-3	458	-0.65%
2024/03/21	1	28.10	1	28.10	28.05	0	451	0.00%
2024/03/20	0	0.00	2	28.05	28.05	-2	445	-0.45%
2024/03/19	10	28.13	0	0.00	27.85	10	436	2.29%
2024/03/13	0	0.00	2	26.85	26.90	-2	343	-0.58%
2024/03/11	4	26.35	0	0.00	26.45	4	344	1.16%
2024/02/23	0	0.00	2	26.70	26.40	-2	337	-0.59%
2024/01/29	0	0.00	34	26.15	26.25	-34	436	-7.79%
2024/01/22	0	0.00	10	25.15	25.10	-10	428	-2.33%
2024/01/16	20	24.75	0	0.00	24.55	20	420	4.76%
2024/01/10	14	25.15	0	0.00	25.10	14	434	3.22%
2024/01/09	10	25.50	0	0.00	25.35	10	433	2.30%
2023/12/27	1	26.00	0	0.00	25.90	1	494	0.20%
2023/12/22	1	26.30	0	0.00	26.20	1	508	0.20%
2023/12/18	0	0.00	10	27.05	26.80	-10	580	-1.72%
2023/12/13	0	0.00	0.2	26.45	26.30	-0.2	632	-0.04%
2023/12/11	10	26.80	0	0.00	26.80	10	677	1.48%
2023/12/06	0	0.00	0.4	27.00	27.15	-0.4	819	-0.05%
2023/12/05	0	0.00	0.1	27.15	27.00	-0.1	858	-0.01%
2023/11/28	0	0.00	1.2	26.50	26.70	-1.2	1,121	-0.10%
2023/11/10	1.6	26.29	4	26.25	26.20	-2.4	1,031	-0.23%
2023/11/09	0	0.00	0	25.70	25.70	0	1,011	0.00%
2023/11/01	2	23.45	0	0.00	23.70	2	1,041	0.19%
2023/10/18	0	0.00	2	24.40	24.40	-2	1,062	-0.19%
2023/10/16	2	24.90	0	0.00	25.00	2	1,066	0.19%
2023/09/25	0	26.75	2	26.80	26.85	-2	1,066	-0.19%
2023/09/22	2	26.00	0	0.00	25.50	2	1,052	0.19%
2023/09/14	0	0.00	2	27.60	27.20	-2	1,059	-0.19%
2023/09/13	0	0.00	3	27.53	27.30	-3	1,110	-0.27%
2023/09/12	1	26.40	2	26.30	26.20	-1	1,162	-0.09%
2023/09/08	2	26.75	0	0.00	26.80	2	1,169	0.17%
2023/09/07	6	25.81	2	25.55	27.10	4	1,148	0.35%
2023/09/06	0	0.00	8	26.31	26.20	-8	1,101	-0.73%
2023/09/05	1	26.50	1	26.25	26.30	0	1,121	0.00%
2023/09/04	7	26.46	7	26.35	26.00	0	1,094	0.00%
2023/09/01	4	25.16	0	0.00	25.15	4	1,022	0.39%
2023/08/16	2	24.15	0	0.00	24.05	2	1,058	0.19%
2023/08/09	2	24.15	0	0.00	23.90	2	1,078	0.19%
2023/07/31	0	0.00	5	24.00	23.70	-5	1,185	-0.42%
2023/07/27	3	22.80	0	0.00	23.05	3	1,227	0.24%
2023/07/24	2	22.25	0	0.00	22.25	2	1,217	0.16%
2023/07/04	2	24.20	0	0.00	24.15	2	1,125	0.18%
2023/07/03	5	25.00	0	0.00	24.85	5	1,113	0.45%
2023/06/29	0	0.00	5	25.50	25.50	-5	1,079	-0.46%
2023/06/28	5	25.20	0	0.00	24.85	5	1,061	0.47%
2023/06/16	3	26.35	0	0.00	26.25	3	865	0.35%
2023/06/12	1	25.80	1	25.55	26.10	0	632	0.00%
2023/06/09	0	0.00	20	25.15	25.70	-20	592	-3.37%
2023/05/26	20	23.50	0	0.00	23.15	20	470	4.25%
2023/05/24	0	0.00	20	24.25	24.30	-20	442	-4.52%
2023/05/22	0	0.00	10	24.15	23.80	-10	416	-2.40%
2023/05/19	0	0.00	10	23.75	23.75	-10	401	-2.49%
2023/05/18	0	0.00	5	23.40	23.30	-5	381	-1.31%
2023/05/16	0	0.00	5	23.30	22.60	-5	349	-1.43%
2023/05/08	0	0.00	5	23.90	23.20	-5	275	-1.81%
2023/03/08	0	0.00	0.3	21.10	21.15	-0.3	113	-0.22%
2023/03/01	0	0.00	0.2	21.00	20.85	-0.2	107	-0.20%
2022/12/05	0	0.00	3	21.60	21.50	-3	168	-1.78%
2022/12/01	0	0.00	3	22.05	21.85	-3	173	-1.73%
2022/11/30	0	0.00	3	21.45	21.50	-3	155	-1.92%
2022/11/29	0	0.00	1	21.05	21.05	-1	152	-0.66%
2022/11/28	0	0.00	0.1	20.60	20.95	-0.1	152	-0.05%
2022/11/25	0	0.00	1	20.95	20.95	-1	154	-0.65%
2022/11/24	0	0.00	1	21.05	21.10	-1	154	-0.65%
2022/11/21	0	0.00	2	21.05	20.95	-2	170	-1.17%
2022/11/18	0	0.00	1	20.90	20.70	-1	169	-0.59%
2022/11/14	0	0.00	3	21.02	21.20	-3	172	-1.74%
2022/11/09	2	20.10	0	0.00	20.15	2	164	1.21%
2022/10/28	0	0.00	1	20.00	20.05	-1	162	-0.62%
2022/10/27	0	0.00	1	20.15	20.15	-1	162	-0.61%
2022/10/19	0	0.00	1	20.00	20.15	-1	160	-0.62%
2022/10/17	0	0.00	1	20.15	20.10	-1	159	-0.63%
2022/10/14	0	0.00	1	20.20	20.10	-1	157	-0.63%
2022/10/06	0	0.00	1	21.15	21.15	-1	154	-0.65%
2022/10/04	0	0.00	3	21.15	20.95	-3	154	-1.94%
2022/10/03	0	0.00	2	21.23	20.95	-2	153	-1.30%
2022/09/29	0	0.00	1	20.95	20.70	-1	152	-0.66%
2022/09/28	0	0.00	1	20.30	20.30	-1	154	-0.65%
2022/09/22	0	0.00	1	21.30	21.35	-1	152	-0.65%
2022/09/20	0	0.00	1	22.00	22.00	-1	144	-0.69%
2022/09/14	0	0.00	1	22.30	22.25	-1	132	-0.76%
2022/09/08	0	0.00	1	21.60	21.65	-1	120	-0.83%
2022/09/01	0	0.00	34.5	20.99	21.25	-34.5	115	-29.99%
2022/08/31	0	0.00	1	21.40	21.35	-1	112	-0.89%
2022/08/29	0	0.00	10	21.08	21.25	-10	112	-8.89%
2022/08/24	0	0.00	10	20.70	20.90	-10	96	-10.41%
2022/08/19	0	0.00	10	20.46	20.80	-10	94	-10.64%
2022/08/12	0	0.00	2	20.25	20.25	-2	86	-2.31%
2022/08/11	0	0.00	2	20.30	20.30	-2	87	-2.29%
2022/08/08	0.2	19.60	0	0.00	19.60	0.2	84	0.23%
2022/08/03	3	19.45	0	0.00	19.50	3	86	3.45%
2022/08/01	6	19.58	0	0.00	19.60	6	88	6.76%
2022/07/26	4	19.48	0	0.00	19.40	4	91	4.38%
2022/07/20	4	19.21	1	19.45	19.20	3	93	3.19%
2022/07/19	0.5	19.45	0	0.00	19.45	0.5	93	0.51%
2022/07/18	0	0.00	1	19.30	19.30	-1	94	-1.05%
2022/07/15	5	19.33	0	0.00	19.30	5	95	5.23%
2022/07/13	0.2	19.45	0	0.00	19.50	0.2	96	0.25%
2022/07/04	0.2	20.10	0	0.00	20.05	0.2	96	0.23%
2022/06/24	0	0.00	1	20.30	20.40	-1	91	-1.09%
2022/06/23	0.7	20.20	0	0.00	20.35	0.7	92	0.76%
2022/06/22	0.3	20.00	0	0.00	20.00	0.3	91	0.33%
2022/06/21	0	0.00	2	20.48	20.35	-2	91	-2.18%
2022/06/17	0	0.00	1	20.15	20.30	-1	88	-1.13%
2022/06/16	0.4	20.00	0	0.00	20.10	0.4	84	0.51%
2022/06/14	5.4	19.82	0	0.00	19.85	5.4	82	6.57%
2022/06/10	0.3	20.15	0	0.00	20.10	0.3	80	0.31%
2022/06/06	0	0.00	0.2	20.00	19.90	-0.2	81	-0.25%
2022/06/02	0.1	20.00	0	0.00	20.00	0.1	86	0.17%
2022/06/01	0	0.00	1	19.95	19.95	-1	87	-1.14%
2022/05/31	0.2	19.95	0	0.00	20.10	0.2	88	0.23%
2022/05/30	4	20.05	0	0.00	20.05	4	87	4.56%
2022/05/27	0	0.00	1	20.15	20.15	-1	86	-1.15%
2022/05/26	4.1	19.90	0	0.00	19.95	4.1	86	4.70%
2022/05/25	0	19.90	0	0.00	19.90	0	85	0.00%
2022/05/24	0.4	19.85	0	0.00	19.85	0.4	88	0.40%
2022/05/23	0	19.90	0	0.00	19.90	0	88	0.00%
2022/05/20	0.1	19.90	0	0.00	19.90	0.1	88	0.10%
2022/05/19	0	0.00	1	19.80	19.75	-1	89	-1.12%
2022/05/18	1.2	19.89	0	0.00	19.85	1.2	88	1.33%
2022/05/17	0.1	19.85	0	0.00	19.85	0.1	88	0.15%
2022/05/16	0	0.00	1	19.90	19.80	-1	88	-1.13%
2022/05/13	0.7	19.70	0	0.00	19.80	0.7	90	0.73%
2022/05/12	0.4	19.60	0	0.00	19.70	0.4	94	0.43%
2022/05/11	0	0.00	2	19.80	19.95	-2	95	-2.10%
2022/05/10	2	19.80	0	0.00	19.80	2	94	2.12%
2022/05/09	0	19.80	0	0.00	19.85	0	93	0.05%
2022/04/28	6	20.10	0	0.00	20.10	6	92	6.47%
2022/04/27	1	20.05	0	0.00	20.10	1	92	1.08%
2022/04/21	1	20.40	0	0.00	20.40	1	92	1.09%
2022/04/14	2	20.25	0	0.00	20.25	2	89	2.24%
2022/04/13	6	20.16	0	0.00	20.20	6	89	6.70%
2022/04/11	2	20.25	0	0.00	20.20	2	88	2.25%
2022/04/06	3	20.15	0	0.00	20.15	3	87	3.42%
2022/03/31	10	20.20	0	0.00	20.20	10	87	11.44%
2022/03/29	0	0.00	0	20.10	20.10	0	85	-0.02%
2022/02/17	2	21.00	0	0.00	20.90	2	86	2.31%
2021/11/18	0	0.00	1.6	20.88	20.90	-1.6	131	-1.18%
2021/11/15	0	0.00	4	21.05	21.10	-4	132	-3.03%
2021/08/16	1	21.50	0	0.00	21.60	1	731	0.14%
2021/08/13	25	22.46	0	0.00	22.35	25	729	3.43%
2021/08/11	9	23.10	0	0.00	23.00	9	732	1.23%
2021/08/10	6	23.39	0	0.00	23.35	6	734	0.82%
2021/08/09	5	23.35	0	0.00	23.55	5	744	0.67%
2021/08/06	5	23.35	0	0.00	23.35	5	749	0.67%
2021/07/27	5	23.50	0	0.00	23.65	5	794	0.63%
2021/07/02	0	0.00	1	26.05	24.95	-1	900	-0.11%
2021/07/01	1	25.90	4	24.44	25.90	-3	706	-0.42%
2021/06/30	0	0.00	1	23.90	23.55	-1	577	-0.17%
2021/06/28	0	0.00	4	23.58	23.50	-4	557	-0.72%
2021/06/23	0	0.00	50	22.51	22.60	-50	524	-9.54%
2021/06/15	0	0.00	2	22.75	22.80	-2	524	-0.38%
2021/06/11	2	23.05	0	0.00	22.90	2	525	0.38%
2021/06/07	0	0.00	3	22.80	23.05	-3	517	-0.58%
2021/06/03	0	0.00	9	22.75	22.75	-9	501	-1.79%
2021/06/02	6	22.47	2	22.43	22.40	4	504	0.79%
2021/06/01	6	21.93	0	0.00	22.00	6	499	1.20%
2021/05/19	0	0.00	0.6	20.55	20.95	-0.6	489	-0.12%
2021/05/11	0	0.00	2.3	21.71	21.35	-2.3	454	-0.50%
2021/04/19	0	0.00	3	23.70	24.20	-3	346	-0.87%
2021/04/16	3	22.98	0	0.00	22.95	3	301	1.00%
2021/04/09	0	0.00	0.1	22.35	22.40	-0.1	265	-0.04%
2021/03/23	0	0.00	0	21.00	21.10	0	295	0.00%
2021/01/22	0	0.00	2	20.20	20.15	-2	340	-0.59%
2021/01/08	0.9	21.80	0	0.00	21.75	0.9	327	0.26%
2021/01/07	0.1	21.75	0	0.00	21.80	0.1	325	0.03%
2020/12/22	4	23.25	0	0.00	22.35	4	287	1.39%
2020/12/11	1	21.65	0	0.00	21.85	1	275	0.36%
2020/11/25	1	22.75	0	0.00	22.70	1	259	0.39%
2020/11/24	2	23.00	0	0.00	22.65	2	253	0.79%
2020/11/23	6	23.24	1	23.20	23.05	5	249	2.00%
2020/11/20	1	22.90	1	22.90	22.70	0	225	0.00%
2020/11/17	1	21.35	0	0.00	21.35	1	199	0.50%
2020/10/27	4	20.60	4	20.99	21.10	0	300	0.00%
2020/10/19	0	0.00	0.4	21.45	21.60	-0.4	323	-0.11%
2020/09/03	0	0.00	2	20.85	20.95	-2	432	-0.46%
2020/09/01	0	0.00	2	20.85	20.90	-2	443	-0.45%
2020/08/26	0	0.00	1	21.70	21.85	-1	470	-0.21%
2020/08/10	1	21.95	0	0.00	22.10	1	874	0.11%
2020/08/07	6	22.50	6	22.62	22.40	0	890	0.00%
2020/08/06	1	21.50	1	21.75	22.15	0	888	0.00%
2020/07/08	0	0.00	1	21.75	21.75	-1	1,474	-0.07%
2020/07/07	0	0.00	1	21.75	21.75	-1	1,472	-0.07%
2020/06/22	0	0.00	1	22.20	22.10	-1	1,438	-0.07%
2020/06/17	0	0.00	7	22.15	22.20	-7	1,418	-0.49%
2020/06/15	1	21.50	0	0.00	21.30	1	1,413	0.07%
2020/06/12	2	20.70	0	0.00	21.30	2	1,407	0.14%
2020/06/11	1	22.65	1	21.90	21.65	0	1,396	0.00%
2020/06/03	10	23.40	0	0.00	23.40	10	1,356	0.74%
2020/05/29	0	0.00	0.1	23.50	23.55	-0.1	1,327	-0.01%
2020/05/27	2	23.50	0	0.00	23.75	2	1,298	0.15%
2020/05/26	1	24.60	1	25.40	24.50	0	1,271	0.00%
2020/05/25	0	0.00	1	26.15	25.95	-1	1,221	-0.08%
2020/05/22	3	25.28	10	25.92	25.55	-7	1,142	-0.61%
2020/05/21	2	24.83	1	24.40	24.20	1	1,028	0.10%
2020/05/20	0	0.00	11	24.77	24.75	-11	985	-1.12%
2020/05/19	0	0.00	18	24.25	24.25	-18	958	-1.88%
2020/05/18	28	24.10	0	0.00	24.85	28	931	3.01%
2020/05/15	1	22.00	0	0.00	22.60	1	900	0.11%
2020/05/14	1	23.50	0	0.00	22.65	1	885	0.11%
2020/05/13	0	0.00	54	24.62	24.60	-54	860	-6.27%
2020/05/12	28	23.50	0	0.00	24.00	28	828	3.38%
2020/05/11	29	24.10	1	24.20	24.70	28	798	3.51%
2020/05/08	3	27.03	0	0.00	26.35	3	754	0.40%
2020/05/07	2	31.40	18	31.95	29.25	-16	690	-2.32%
2020/05/06	1	31.45	51	31.45	31.45	-50	551	-9.07%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/05/04	2	22.60	2	23.20	26.00	0	456	0.00%
2020/04/30	22	23.46	2	24.05	23.65	20	388	5.15%
2020/04/29	90	24.05	3	24.48	24.30	87	349	24.89%
2020/04/28	13	22.97	11	23.08	23.15	2	252	0.79%
2020/04/21	0	0.00	5	18.05	18.20	-5	188	-2.65%
2020/03/26	5	16.60	0	0.00	17.05	5	161	3.10%
2020/03/17	0	0.00	5	16.60	17.60	-5	146	-3.42%
2020/02/27	1	21.90	0	0.00	21.95	1	109	0.92%
2020/02/21	0	0.00	1	22.50	22.60	-1	109	-0.92%
2020/02/20	2	22.68	1	22.60	22.65	1	109	0.92%
2020/01/30	2	22.30	0	0.00	22.10	2	99	2.01%
2019/10/23	0	0.00	2	24.00	24.05	-2	139	-1.43%
2019/09/16	0	0.00	1	23.60	23.55	-1	133	-0.75%
2019/09/04	0	0.00	2	23.15	23.10	-2	130	-1.54%
2019/08/28	1	23.00	0	0.00	23.10	1	130	0.76%
2019/08/23	1	22.20	0	0.00	22.35	1	129	0.77%
2019/08/20	1	22.50	0	0.00	22.45	1	122	0.82%
2019/07/16	0	0.00	1	23.80	23.75	-1	112	-0.89%
2019/07/11	1	23.80	0	0.00	23.75	1	113	0.88%
2019/03/27	2	23.18	0	0.00	23.35	2	187	1.07%
2019/01/15	0	0.00	1	23.60	23.65	-1	204	-0.48%
2019/01/11	0.4	24.00	0	0.00	23.80	0.4	204	0.20%
2019/01/10	0.4	23.90	0	0.00	23.75	0.4	205	0.21%
2018/12/25	0	0.00	1	23.55	23.30	-1	188	-0.53%
2018/12/03	0	0.00	6.2	22.75	22.80	-6.2	139	-4.44%
2018/10/12	1	24.00	0	0.00	24.40	1	77	1.30%
2018/09/04	0	0.00	0	28.15	28.15	0	90	-0.01%
2018/07/27	0	0.00	2	28.20	28.60	-2	111	-1.79%
2018/07/26	2	28.15	0	0.00	28.10	2	110	1.80%
2018/07/18	0	0.00	0.1	28.00	27.90	-0.1	110	-0.13%
2018/07/17	1	27.80	0	0.00	27.75	1	108	0.92%
2018/07/10	0	0.00	3	29.00	28.85	-3	105	-2.85%
2018/07/09	2	30.00	0	0.00	30.00	2	104	1.91%
2018/07/06	1	29.95	1	29.70	29.80	0	86	0.00%
2018/07/05	1	29.95	0	0.00	29.90	1	85	1.17%
2018/03/23	0	0.00	3	33.00	32.65	-3	84	-3.54%
2018/01/17	3	33.90	0	0.00	34.25	3	115	2.60%
2018/01/02	1	34.00	0	0.00	33.95	1	115	0.87%