三芳 (1307)-台新券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
364張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	15	29.23	11	28.97	29.40	4	663	0.60%
2024/04/19	2.4	28.19	19	28.33	28.60	-16.6	654	-2.54%
2024/04/18	2	29.05	17	29.05	28.95	-15	639	-2.34%
2024/04/17	0	0.00	4	28.70	28.70	-4	638	-0.63%
2024/04/16	6.5	28.38	3	28.33	28.30	3.5	638	0.55%
2024/04/15	4	29.20	2	29.08	28.95	2	626	0.32%
2024/04/12	9	29.44	9	29.20	29.45	0	617	0.00%
2024/04/11	3	29.93	0	0.00	29.80	3	602	0.50%
2024/04/10	0	0.00	15	29.70	29.70	-15	595	-2.52%
2024/04/09	1	30.30	4	30.18	30.40	-3	585	-0.51%
2024/04/08	1.2	30.18	2	30.18	30.20	-0.8	574	-0.14%
2024/04/03	3	29.93	2	29.88	29.95	1	558	0.18%
2024/04/02	5	29.14	185	29.23	29.25	-180	544	-33.07%	大賣/鉅額交易
2024/04/01	1.5	29.50	17	29.53	29.45	-15.5	527	-2.94%
2024/03/29	120	29.51	16	29.34	29.45	104	520	19.97%	大買/鉅額交易
2024/03/28	25	29.42	27.1	29.45	29.45	-2.1	515	-0.40%
2024/03/27	10	29.00	38	28.94	29.05	-28	494	-5.66%
2024/03/26	5	28.29	37	28.48	28.25	-32	471	-6.78%
2024/03/25	1	28.15	30	28.18	28.25	-29	458	-6.32%
2024/03/22	1	27.60	17	27.74	27.85	-16	453	-3.53%
2024/03/21	4	27.95	7	28.02	28.05	-3	451	-0.66%
2024/03/20	7	27.91	0	0.00	28.05	7	445	1.57%
2024/03/19	4	28.10	38	28.29	27.85	-34	436	-7.79%
2024/03/18	14	28.91	3	28.82	28.75	11	405	2.71%
2024/03/15	15	27.98	8.5	28.10	28.30	6.5	386	1.68%
2024/03/14	12	27.55	3	27.75	27.80	9	365	2.46%
2024/03/13	0	0.00	30	26.86	26.90	-30	343	-8.73%
2024/03/12	14	26.85	3	26.83	27.00	11	344	3.19%
2024/03/11	0	0.00	4	26.50	26.45	-4	344	-1.16%
2024/03/08	9	26.58	66	26.59	26.40	-57	343	-16.60%
2024/03/07	9	27.08	3	27.05	27.00	6	340	1.76%
2024/03/06	1.5	26.82	2	26.80	26.90	-0.5	336	-0.15%
2024/03/05	0	0.00	1	26.85	26.85	-1	339	-0.29%
2024/03/04	12	27.18	0	0.00	26.95	12	337	3.56%
2024/03/01	18	27.09	2	27.00	26.85	16	334	4.78%
2024/02/29	6	26.48	1	26.45	26.70	5	331	1.51%
2024/02/27	1	26.55	0	0.00	26.40	1	331	0.30%
2024/02/23	2	26.50	0	0.00	26.40	2	337	0.59%
2024/02/22	5	26.88	0	0.00	26.85	5	344	1.45%
2024/02/21	6	26.93	2	26.80	26.85	4	348	1.15%
2024/02/20	53	26.88	8	26.95	26.70	45	357	12.57%
2024/02/19	1	26.80	6	26.95	26.80	-5	364	-1.37%
2024/02/16	37	26.78	13	26.61	27.00	24	381	6.29%
2024/02/15	0.3	26.20	1	26.20	26.15	-0.8	388	-0.19%
2024/02/02	5	25.75	0	0.00	25.75	5	430	1.16%
2024/02/01	16	26.33	0	0.00	26.35	16	440	3.63%
2024/01/30	1	26.10	5	26.20	26.30	-4	440	-0.91%
2024/01/29	23	26.27	10	26.29	26.25	13	436	2.98%
2024/01/25	3	25.30	0	0.00	25.35	3	421	0.71%
2024/01/23	28	25.22	0	0.00	25.25	28	429	6.53%
2024/01/22	76	25.06	0	0.00	25.10	76	428	17.72%
2024/01/19	2	24.65	6	24.63	24.60	-4	428	-0.93%
2024/01/18	0.3	24.55	0	0.00	24.70	0.3	426	0.06%
2024/01/17	5	24.25	4	24.49	24.55	1	427	0.23%
2024/01/16	4	24.64	0	0.00	24.55	4	420	0.95%
2024/01/15	5	25.10	2	25.05	25.05	3	415	0.72%
2024/01/10	1.5	25.08	43	25.15	25.10	-41.5	434	-9.56%
2024/01/09	1	25.40	19	25.48	25.35	-18	433	-4.15%
2024/01/08	0	0.00	1	25.55	25.65	-1	435	-0.23%
2024/01/05	4	25.95	0	0.00	25.75	4	438	0.91%
2024/01/03	2	25.75	0	0.00	25.75	2	477	0.42%
2023/12/28	1	25.95	0	0.00	26.00	1	485	0.21%
2023/12/27	4	26.05	0	0.00	25.90	4	494	0.81%
2023/12/26	0	0.00	10	25.95	26.00	-10	504	-1.98%
2023/12/25	1	25.75	20	25.75	25.75	-19	508	-3.74%
2023/12/21	2	26.43	0	0.00	26.50	2	519	0.39%
2023/12/19	0	0.00	2	26.40	26.20	-2	563	-0.36%
2023/12/18	0	0.00	2	27.00	26.80	-2	580	-0.34%
2023/12/15	11	26.70	8	27.00	26.70	3	616	0.49%
2023/12/13	2	26.33	0	0.00	26.30	2	632	0.32%
2023/12/12	4	26.35	24	26.37	26.40	-20	646	-3.09%
2023/12/11	2	26.83	17	26.87	26.80	-15	677	-2.21%
2023/12/07	1	26.70	3	26.98	26.70	-2	791	-0.25%
2023/12/06	0	0.00	1	27.05	27.15	-1	819	-0.12%
2023/12/05	1	26.95	5	27.01	27.00	-4	858	-0.47%
2023/12/04	5	27.13	1	27.20	27.25	4	941	0.42%
2023/12/01	0	0.00	3	27.18	27.20	-3	973	-0.31%
2023/11/30	0	0.00	2	26.93	27.10	-2	1,010	-0.20%
2023/11/29	2	26.80	5	26.76	26.80	-3	1,093	-0.27%
2023/11/28	2	26.60	1	26.45	26.70	1	1,121	0.09%
2023/11/27	2	26.30	5	26.42	26.25	-3	1,122	-0.27%
2023/11/24	3	26.65	0	0.00	26.65	3	1,118	0.27%
2023/11/23	0	0.00	6	26.75	26.90	-6	1,116	-0.54%
2023/11/22	0	0.00	1	26.65	26.95	-1	1,115	-0.09%
2023/11/21	7	26.85	1	26.80	26.70	6	1,120	0.54%
2023/11/20	0	0.00	1	27.10	27.05	-1	1,113	-0.09%
2023/11/17	11	26.90	1	27.15	26.95	10	1,109	0.90%
2023/11/16	15	26.55	0	0.00	26.95	15	1,098	1.37%
2023/11/15	275	26.83	18	26.86	26.75	257	1,085	23.67%	大買/鉅額交易
2023/11/14	90	26.28	5	26.48	26.30	85	1,067	7.96%
2023/11/13	53	26.05	1	26.65	25.95	52	1,048	4.96%
2023/11/10	1	26.00	3	26.57	26.20	-2	1,031	-0.19%
2023/11/09	1	25.70	20	25.82	25.70	-19	1,011	-1.88%
2023/11/08	1	24.60	1	24.55	24.80	0	997	0.00%
2023/10/31	2	23.40	0	0.00	23.35	2	1,047	0.19%
2023/10/27	1	24.00	3.1	23.90	23.95	-2.1	1,050	-0.20%
2023/10/26	1	24.10	0	0.00	24.00	1	1,062	0.09%
2023/10/24	2	24.00	0	0.00	24.20	2	1,067	0.19%
2023/10/23	1	23.95	8	24.13	24.10	-7	1,067	-0.66%
2023/10/20	0	0.00	16	24.16	24.00	-16	1,066	-1.50%
2023/10/18	3	24.47	20	24.43	24.40	-17	1,062	-1.60%
2023/10/17	1	24.85	0	0.00	24.85	1	1,061	0.09%
2023/10/16	3	24.93	15	24.95	25.00	-12	1,066	-1.13%
2023/10/13	0	0.00	68	25.09	25.20	-68	1,070	-6.35%
2023/10/12	0.1	25.10	1	25.15	25.35	-0.9	1,074	-0.08%
2023/10/11	16	24.88	26	24.85	24.75	-10	1,073	-0.93%
2023/10/05	7	26.24	22	26.21	26.10	-15	1,054	-1.42%
2023/10/04	17	25.80	8	25.86	25.75	9	1,059	0.85%
2023/10/03	13	26.38	7	26.15	26.10	6	1,057	0.57%
2023/10/02	1	26.55	5	26.50	26.75	-4	1,054	-0.38%
2023/09/28	2	26.60	6	26.29	26.30	-4	1,050	-0.38%
2023/09/27	1	26.00	12	25.99	25.95	-11	1,054	-1.04%
2023/09/26	14	26.30	1	26.60	26.20	13	1,062	1.22%
2023/09/25	12	26.90	9	26.74	26.85	3	1,066	0.28%
2023/09/22	13	25.71	39	25.57	25.50	-26	1,052	-2.47%
2023/09/21	15	26.16	8	26.17	26.05	7	1,054	0.66%
2023/09/20	9	26.11	5	26.14	25.80	4	1,053	0.38%
2023/09/19	26	27.13	6	26.88	26.65	20	1,043	1.92%
2023/09/18	46.2	27.42	9	27.35	27.10	37.2	1,036	3.59%
2023/09/15	7	27.10	2	27.15	27.30	5	1,047	0.48%
2023/09/14	34	27.20	11	27.56	27.20	23	1,059	2.17%
2023/09/13	24	27.71	38	27.71	27.30	-14	1,110	-1.26%
2023/09/12	3	26.30	6	26.29	26.20	-3	1,162	-0.26%
2023/09/11	21	26.85	9	26.88	26.85	12	1,177	1.02%
2023/09/08	32	26.78	10	27.22	26.80	22	1,169	1.88%
2023/09/07	40	26.60	36.2	26.96	27.10	3.8	1,148	0.33%
2023/09/06	14.2	26.61	22	26.75	26.20	-7.8	1,101	-0.71%
2023/09/05	15	26.68	8.6	26.45	26.30	6.4	1,121	0.57%
2023/09/04	27.5	26.44	34	26.41	26.00	-6.5	1,094	-0.60%
2023/09/01	2	24.93	25	25.09	25.15	-23	1,022	-2.25%
2023/08/30	0	0.00	1	24.25	24.25	-1	997	-0.10%
2023/08/29	3	24.00	19	24.03	24.40	-16	1,003	-1.60%
2023/08/25	20	24.24	2	24.25	24.50	18	1,006	1.79%
2023/08/22	1	23.55	0	0.00	23.20	1	1,015	0.10%
2023/08/18	1.2	23.59	0	0.00	23.40	1.2	1,035	0.11%
2023/08/16	0	0.00	2	23.65	24.05	-2	1,058	-0.19%
2023/08/15	5	23.90	0	0.00	24.15	5	1,073	0.47%
2023/08/11	10	24.05	2	24.48	23.90	8	1,084	0.74%
2023/08/10	2	24.60	4	24.61	24.45	-2	1,089	-0.18%
2023/08/08	6	23.88	1	24.10	24.05	5	1,081	0.46%
2023/08/07	4	24.19	3.1	24.20	24.60	1	1,082	0.09%
2023/08/04	5	23.10	0	0.00	23.45	5	1,079	0.46%
2023/08/01	1	23.85	0	0.00	23.85	1	1,155	0.09%
2023/07/31	0	0.00	15.2	24.04	23.70	-15.2	1,185	-1.28%
2023/07/21	1	22.60	0	0.00	22.60	1	1,212	0.08%
2023/07/20	3	22.78	5	22.79	22.80	-2	1,209	-0.17%
2023/07/19	12	22.60	1	22.50	22.50	11	1,201	0.92%
2023/07/18	4	22.29	0	0.00	22.15	4	1,193	0.34%
2023/07/17	14	22.50	0	0.00	22.55	14	1,185	1.18%
2023/07/13	2	22.58	5	22.70	22.55	-3	1,174	-0.26%
2023/07/12	1.2	22.35	0	0.00	22.35	1.2	1,169	0.10%
2023/07/11	0	0.00	5	22.95	22.85	-5	1,157	-0.43%
2023/07/10	0	0.00	5	23.30	23.25	-5	1,149	-0.43%
2023/07/07	0.2	23.55	20	23.21	23.25	-19.9	1,145	-1.73%
2023/07/06	0	0.00	1	23.90	23.60	-1	1,143	-0.09%
2023/07/05	1	23.75	24	23.93	23.75	-23	1,136	-2.02%
2023/07/04	3	24.22	4	24.30	24.15	-1	1,125	-0.09%
2023/07/03	5	25.00	2	25.35	24.85	3	1,113	0.27%
2023/06/30	1	26.00	2	25.90	26.00	-1	1,097	-0.09%
2023/06/29	1	25.00	0	0.00	25.50	1	1,079	0.09%
2023/06/28	7	24.67	2	25.00	24.85	5	1,061	0.47%
2023/06/27	7.2	24.81	38	25.03	24.45	-30.9	1,038	-2.97%
2023/06/26	2.2	25.71	0	0.00	25.50	2.2	1,008	0.21%
2023/06/21	2	25.73	3	26.00	26.10	-1	1,001	-0.10%
2023/06/20	3	25.65	26	25.30	25.90	-23	983	-2.34%
2023/06/19	47	26.50	44	26.31	25.60	3	958	0.31%
2023/06/16	106	27.05	81.1	27.00	26.25	24.9	865	2.88%	大買/
2023/06/15	15	26.67	30	26.53	26.70	-15	717	-2.09%
2023/06/14	28	26.14	20	25.88	25.75	8	678	1.18%
2023/06/13	27	25.72	0	0.00	25.75	27	654	4.13%
2023/06/12	26	25.97	21	25.71	26.10	5	632	0.79%
2023/06/09	23	24.99	9	25.38	25.70	14	592	2.36%
2023/06/08	3	24.05	5	24.38	24.45	-2	536	-0.37%
2023/06/07	1	24.20	2	24.15	24.15	-1	522	-0.19%
2023/06/06	0	0.00	1	23.70	23.75	-1	506	-0.20%
2023/06/05	5	23.90	7	23.94	23.90	-2	504	-0.40%
2023/06/02	6	23.13	0	0.00	23.30	6	496	1.21%
2023/06/01	3	23.18	44	23.22	23.25	-41	492	-8.33%
2023/05/31	3	23.02	1	23.45	23.30	2	488	0.41%
2023/05/30	2	22.75	3	23.05	22.70	-1	482	-0.21%
2023/05/29	2	22.95	0	0.00	23.15	2	477	0.42%
2023/05/26	13	23.47	30	23.36	23.15	-17	470	-3.61%
2023/05/25	2	24.00	2	24.13	24.00	0	451	0.00%
2023/05/24	2	24.05	1	23.85	24.30	1	442	0.23%
2023/05/23	5	24.02	8	23.70	24.10	-3	429	-0.70%
2023/05/22	4	24.16	2	23.93	23.80	2	416	0.48%
2023/05/19	21	23.46	19	23.33	23.75	2	401	0.50%
2023/05/18	7	23.21	14	23.35	23.30	-7	381	-1.84%
2023/05/17	29	23.15	51	23.09	23.05	-22	367	-5.99%
2023/05/16	32	22.97	1	22.90	22.60	31	349	8.86%
2023/05/15	26	22.14	7	22.49	22.65	19	336	5.64%
2023/05/12	1	21.90	2	21.98	21.95	-1	325	-0.31%
2023/05/11	1	21.90	2	21.98	21.70	-1	317	-0.31%
2023/05/10	2	22.18	0	0.00	22.20	2	310	0.64%
2023/05/09	12	22.70	1	22.75	22.50	11	298	3.69%
2023/05/08	48	23.78	15	23.65	23.20	33	275	11.97%
2023/05/05	57	22.58	4	22.48	22.60	53	207	25.58%
2023/05/04	17.1	22.60	25	22.61	22.95	-7.9	171	-4.59%
2023/04/27	0	0.00	1	20.80	20.85	-1	113	-0.88%
2023/04/13	2	21.00	0	0.00	21.05	2	102	1.95%
2023/04/12	1	21.00	0	0.00	21.15	1	100	0.99%
2023/04/11	3	21.08	0	0.00	21.10	3	99	3.03%
2023/04/06	1	20.85	0	0.00	20.85	1	93	1.07%
2023/03/28	0	0.00	2	20.90	20.90	-2	93	-2.14%
2023/03/24	1	21.05	2	21.03	21.10	-1	92	-1.08%
2023/03/23	1	21.25	0	0.00	21.20	1	90	1.10%
2023/03/22	4	21.28	0	0.00	21.20	4	90	4.41%
2023/03/16	0	0.00	45	20.93	20.80	-45	89	-50.13%
2023/03/15	0	0.00	1	21.05	21.05	-1	89	-1.12%
2023/03/14	0	0.00	6	21.00	21.10	-6	94	-6.32%
2023/03/13	1	21.10	1	21.20	21.10	0	97	0.00%
2023/03/10	19	21.23	0	0.00	21.25	19	95	19.97%
2023/03/07	5	21.00	0	0.00	21.15	5	112	4.43%
2023/03/06	5	21.00	0	0.00	21.00	5	110	4.52%
2023/02/24	1	20.90	0	0.00	21.00	1	107	0.93%
2023/02/23	1	20.90	0	0.00	20.90	1	108	0.92%
2023/02/22	3	20.75	0	0.00	20.80	3	108	2.75%
2023/02/20	11	20.76	1	20.75	20.80	10	110	9.08%
2023/02/17	18	20.83	0	0.00	20.80	18	110	16.31%
2023/02/16	10	20.89	0	0.00	20.90	10	116	8.61%
2023/02/14	0	0.00	3	20.75	20.80	-3	119	-2.52%
2023/02/09	0	0.00	2	20.88	20.95	-2	122	-1.63%
2023/02/02	1	21.05	0	0.00	20.95	1	121	0.82%
2022/12/30	2	20.70	0	0.00	20.50	2	126	1.58%
2022/12/13	1	21.00	1	21.05	21.15	0	141	0.00%
2022/12/02	2	21.63	1	21.60	21.55	1	172	0.58%
2022/12/01	0	0.00	1	21.55	21.85	-1	173	-0.59%
2022/11/30	2	21.35	2	21.35	21.50	0	155	0.00%
2022/11/24	0	0.00	1	21.10	21.10	-1	154	-0.65%
2022/11/22	0	0.00	1	21.00	20.95	-1	157	-0.63%
2022/11/21	1	20.95	0	0.00	20.95	1	170	0.59%
2022/11/18	1	20.80	0	0.00	20.70	1	169	0.59%
2022/11/17	0	0.00	1	20.60	20.65	-1	169	-0.59%
2022/11/16	1	20.70	4	20.85	20.55	-3	169	-1.77%
2022/11/15	0	0.00	1	21.15	21.20	-1	169	-0.59%
2022/11/14	7	21.29	0	0.00	21.20	7	172	4.06%
2022/10/25	1	19.90	5	20.00	20.10	-4	162	-2.46%
2022/10/17	0	0.00	6	20.00	20.10	-6	159	-3.76%
2022/10/14	0	0.00	1	20.20	20.10	-1	157	-0.63%
2022/10/13	1.1	20.43	1	19.85	19.90	0.1	156	0.03%
2022/10/07	1	20.85	0	0.00	21.10	1	153	0.65%
2022/10/04	1	20.95	0	0.00	20.95	1	154	0.65%
2022/09/26	1	20.40	0	0.00	20.60	1	153	0.65%
2022/09/22	1	21.20	1	21.35	21.35	0	152	0.02%
2022/09/21	3	21.60	2	21.70	21.45	1	149	0.67%
2022/09/16	1	22.05	0	0.00	22.10	1	142	0.70%
2022/09/15	10	22.54	0	0.00	22.15	10	140	7.13%
2022/09/14	0	0.00	2	22.25	22.25	-2	132	-1.51%
2022/09/12	2	21.80	3	21.73	21.75	-1	123	-0.81%
2022/09/08	1	21.65	3	21.60	21.65	-2	120	-1.67%
2022/09/02	0	0.00	1	21.15	21.05	-1	114	-0.87%
2022/08/29	3	21.05	0	0.00	21.25	3	112	2.67%
2022/08/26	2	21.48	0	0.00	21.25	2	109	1.83%
2022/08/22	0	0.00	4	20.88	20.90	-4	95	-4.19%
2022/08/19	1	20.90	0	0.00	20.80	1	94	1.06%
2022/08/09	0	0.00	10	19.60	19.85	-10	85	-11.69%
2022/08/05	3	19.60	0	0.00	19.60	3	85	3.53%
2022/08/04	0	0.00	10	19.25	19.50	-10	86	-11.61%
2022/08/03	0	0.00	1	19.45	19.50	-1	86	-1.15%
2022/07/20	1	19.20	0	0.00	19.20	1	93	1.06%
2022/07/12	1	19.50	0	0.00	19.30	1	96	1.04%
2022/05/13	0	0.00	0.2	19.70	19.80	-0.2	90	-0.20%
2022/04/14	1	20.20	0	0.00	20.25	1	89	1.12%
2022/03/17	0	0.00	1	20.40	20.40	-1	85	-1.18%
2022/03/08	1	20.00	0	0.00	20.00	1	81	1.22%
2022/03/01	0	0.00	2	20.75	20.65	-2	79	-2.53%
2022/01/21	2	20.40	0	0.00	20.40	2	92	2.17%
2022/01/18	0	20.75	0	0.00	20.50	0	93	0.01%
2022/01/17	0	20.60	0	0.00	20.45	0	93	0.01%
2022/01/11	1	20.65	3	20.70	20.60	-2	97	-2.05%
2022/01/06	2	20.80	0	0.00	20.80	2	99	2.02%
2022/01/05	2	20.80	0	0.00	20.80	2	99	2.00%
2022/01/03	1	20.85	0	0.00	20.85	1	100	1.00%
2021/12/30	2	20.85	0.1	20.95	20.85	1.9	102	1.90%
2021/12/24	0	0.00	1	20.85	20.85	-1	110	-0.90%
2021/12/16	0	0.00	3	20.50	20.55	-3	122	-2.45%
2021/12/13	0	0.00	2	20.90	20.85	-2	126	-1.58%
2021/12/10	0	20.80	0	0.00	20.85	0	127	0.01%
2021/12/07	0	0.00	1	20.50	20.60	-1	129	-0.77%
2021/12/06	0	20.50	0	0.00	20.45	0	130	0.01%
2021/12/01	0	0.00	2	20.45	20.50	-2	132	-1.50%
2021/11/22	1	20.85	0	0.00	20.90	1	131	0.77%
2021/11/17	0	21.00	0	0.00	21.05	0	129	0.01%
2021/11/15	0	0.00	1	21.10	21.10	-1	132	-0.76%
2021/11/11	1	21.25	0	0.00	21.25	1	132	0.76%
2021/10/29	0	0.00	3	21.65	21.60	-3	146	-2.05%
2021/10/27	0	0.00	3	21.70	21.60	-3	148	-2.02%
2021/10/26	5	21.86	0	0.00	21.75	5	149	3.34%
2021/10/20	1	21.90	1	21.90	22.00	0	159	0.00%
2021/10/19	1	21.85	1	21.95	22.00	0	162	0.00%
2021/10/07	0	0.00	0	21.15	21.50	0	197	0.00%
2021/09/28	0	0.00	4	21.84	22.00	-4	272	-1.47%
2021/09/27	4	22.45	0	22.15	22.10	4	466	0.86%
2021/09/22	0	0.00	2	20.90	21.05	-2	610	-0.33%
2021/09/16	0	0.00	1	21.35	21.30	-1	647	-0.15%
2021/09/13	0	0.00	2	21.00	21.00	-2	652	-0.31%
2021/09/07	1	21.60	0	0.00	21.40	1	660	0.15%
2021/09/01	0	0.00	1	21.80	21.75	-1	672	-0.15%
2021/08/31	1	21.50	0	0.00	21.65	1	676	0.15%
2021/08/25	0	0.00	5	21.70	21.70	-5	713	-0.70%
2021/08/16	0	0.00	1	21.60	21.60	-1	731	-0.14%
2021/08/13	0	0.00	1	22.55	22.35	-1	729	-0.14%
2021/08/12	1	22.75	0	0.00	22.75	1	729	0.14%
2021/08/10	0	0.00	1	23.35	23.35	-1	734	-0.14%
2021/08/09	1	23.40	0	0.00	23.55	1	744	0.13%
2021/08/02	0	0.00	1	23.50	23.65	-1	779	-0.13%
2021/07/23	0	0.00	1	23.60	23.65	-1	803	-0.13%
2021/07/22	0	0.00	1	23.50	23.30	-1	816	-0.12%
2021/07/21	2	23.15	0	0.00	23.20	2	820	0.24%
2021/07/20	0	0.00	14	23.54	23.60	-14	821	-1.70%
2021/07/19	0	0.00	4	23.90	23.90	-4	822	-0.49%
2021/07/16	4	24.05	8	24.10	24.10	-4	841	-0.48%
2021/07/15	0	0.00	1	24.20	24.35	-1	847	-0.12%
2021/07/14	8	24.05	0	0.00	24.05	8	870	0.92%
2021/07/13	0	0.00	3	24.23	24.05	-3	910	-0.33%
2021/07/12	1	24.40	0	0.00	24.40	1	925	0.11%
2021/07/09	5	24.45	1	24.60	24.70	4	924	0.43%
2021/07/08	1	24.10	2	24.30	24.30	-1	918	-0.11%
2021/07/07	22	24.17	8	24.10	24.30	14	922	1.52%
2021/07/06	0	0.00	1	24.40	24.35	-1	923	-0.11%
2021/07/05	8	24.46	14	24.69	24.45	-6	922	-0.65%
2021/07/02	214	25.57	211	26.91	24.95	3	900	0.33%	大買/大賣/
2021/07/01	55	25.12	13	24.78	25.90	42	706	5.94%
2021/06/30	1	23.80	3	23.75	23.55	-2	577	-0.35%
2021/06/28	5	23.50	11	23.55	23.50	-6	557	-1.08%
2021/06/25	14	23.42	11	23.57	23.50	3	545	0.56%
2021/06/22	1	22.60	0	0.00	22.50	1	523	0.19%
2021/06/18	1	22.65	2	22.60	22.90	-1	521	-0.19%
2021/06/16	0	0.00	1	22.70	22.65	-1	523	-0.19%
2021/06/15	0	0.00	9.2	22.81	22.80	-9.2	524	-1.76%
2021/06/11	1	23.00	0	0.00	22.90	1	525	0.19%
2021/06/07	0	0.00	29	23.05	23.05	-29	517	-5.61%
2021/06/04	0	0.00	2	22.80	22.75	-2	505	-0.40%
2021/06/03	0	0.00	2	22.83	22.75	-2	501	-0.40%
2021/06/02	0	0.00	4	22.33	22.40	-4	504	-0.79%
2021/05/31	3	21.95	1	22.00	21.75	2	501	0.40%
2021/05/28	2	21.83	0	0.00	21.85	2	498	0.40%
2021/05/27	0	0.00	5	21.62	21.60	-5	496	-1.01%
2021/05/25	0	0.00	2	22.10	21.75	-2	495	-0.40%
2021/05/24	0	0.00	1	21.45	21.50	-1	491	-0.20%
2021/05/21	0	0.00	1	21.10	21.05	-1	492	-0.20%
2021/05/20	0	0.00	1	20.55	20.55	-1	491	-0.20%
2021/05/18	0	0.00	1.6	20.78	21.00	-1.6	490	-0.33%
2021/05/17	2	19.65	6	19.70	19.90	-4	491	-0.81%
2021/05/14	4	20.35	1	20.55	20.15	3	479	0.63%
2021/05/13	2	20.20	1	20.00	20.05	1	472	0.21%
2021/05/12	4	20.43	0	0.00	20.30	4	463	0.86%
2021/05/11	3	21.85	1	21.55	21.35	2	454	0.44%
2021/05/10	0	0.00	1	22.45	22.25	-1	449	-0.22%
2021/05/07	0	0.00	2	21.90	21.95	-2	453	-0.44%
2021/05/06	0	0.00	1	22.00	21.70	-1	453	-0.22%
2021/05/05	30	21.65	4	21.53	21.55	26	452	5.75%
2021/05/04	2	21.60	2	22.85	21.60	0	450	0.00%
2021/05/03	1	22.65	3	22.85	22.60	-2	438	-0.46%
2021/04/29	0	0.00	7	23.54	23.50	-7	431	-1.62%
2021/04/28	5	23.30	3	23.50	23.75	2	425	0.47%
2021/04/27	3	22.72	0	0.00	22.90	3	415	0.72%
2021/04/26	1	22.80	5	22.85	22.85	-4	408	-0.98%
2021/04/23	0	0.00	5	22.95	23.10	-5	404	-1.24%
2021/04/22	6	23.73	16	23.17	22.90	-10	402	-2.49%
2021/04/21	1	23.50	2	23.35	23.75	-1	377	-0.27%
2021/04/20	23	23.93	16	23.77	23.70	7	367	1.91%
2021/04/19	28	23.53	23	23.62	24.20	5	346	1.44%
2021/04/16	20	23.03	18	23.05	22.95	2	301	0.66%
2021/04/14	0	0.00	0.6	21.75	21.85	-0.6	271	-0.23%
2021/04/13	3	22.38	0	0.00	22.05	3	276	1.08%
2021/04/12	0	0.00	2.1	22.45	22.65	-2.1	271	-0.78%
2021/04/09	0	0.00	1	22.50	22.40	-1	265	-0.38%
2021/04/08	0	0.00	5	21.75	21.95	-5	256	-1.95%
2021/04/07	0	0.00	2	21.60	21.65	-2	252	-0.79%
2021/04/06	0	0.00	1	21.60	21.65	-1	254	-0.39%
2021/03/25	0	0.00	2	21.25	21.20	-2	295	-0.68%
2021/03/24	2	21.10	0	0.00	21.20	2	295	0.68%
2021/03/18	0	0.00	1	21.15	21.25	-1	292	-0.34%
2021/03/15	5	21.75	0	0.00	21.70	5	300	1.66%
2021/03/12	0	0.00	1	21.65	21.65	-1	301	-0.33%
2021/03/08	5	22.00	1	21.85	21.70	4	305	1.31%
2021/03/05	1	21.45	0	0.00	21.60	1	298	0.33%
2021/03/04	1	21.20	0	0.00	21.30	1	299	0.33%
2021/03/03	3	20.95	0	0.00	21.05	3	296	1.01%
2021/02/26	3	20.82	0	0.00	20.95	3	305	0.98%
2021/02/23	0	0.00	2	21.25	21.30	-2	364	-0.55%
2021/02/22	1	20.95	1	20.95	20.85	0	360	0.00%
2021/02/18	0	0.00	1	21.00	20.90	-1	358	-0.28%
2021/02/05	0	0.00	1	20.00	19.95	-1	350	-0.29%
2021/02/02	0	0.00	1	20.00	20.10	-1	358	-0.28%
2021/01/26	0	0.00	6	20.50	20.25	-6	341	-1.76%
2021/01/25	0	0.00	4	20.30	20.50	-4	339	-1.18%
2021/01/21	1	20.30	1	20.40	20.20	0	339	0.00%
2021/01/19	0	0.00	10	20.80	20.85	-10	334	-2.99%
2021/01/13	1	21.55	1	21.45	21.50	0	326	0.00%
2021/01/12	0	0.00	5	21.58	21.30	-5	327	-1.53%
2021/01/11	1	21.75	0	0.00	21.65	1	328	0.30%
2021/01/07	0	0.00	1	22.00	21.80	-1	325	-0.31%
2021/01/06	0	0.00	1	22.15	21.75	-1	324	-0.31%
2021/01/04	2	22.78	0	0.00	22.80	2	310	0.64%
2020/12/31	0	0.00	2	22.70	22.65	-2	304	-0.66%
2020/12/30	6	22.83	0	0.00	22.60	6	301	1.99%
2020/12/29	0	0.00	3	22.63	22.50	-3	300	-1.00%
2020/12/28	2	22.65	5	22.95	22.75	-3	297	-1.01%
2020/12/25	2	22.65	2	22.95	22.70	0	293	0.00%
2020/12/22	35	23.47	38	23.63	22.35	-3	287	-1.05%
2020/12/21	0	0.00	9	22.40	22.40	-9	258	-3.48%
2020/12/17	0	0.00	17	22.30	22.30	-17	260	-6.52%
2020/12/15	0	0.00	1	21.80	21.65	-1	272	-0.37%
2020/12/14	0	0.00	1	21.95	22.00	-1	274	-0.36%
2020/12/11	2	21.85	0	0.00	21.85	2	275	0.73%
2020/12/10	1	22.25	0	0.00	22.10	1	271	0.37%
2020/12/08	0	0.00	2	22.75	22.70	-2	266	-0.75%
2020/12/07	2	22.73	0	22.65	22.65	2	269	0.74%
2020/12/04	0	0.00	6	22.94	22.85	-6	267	-2.24%
2020/12/03	1	22.70	2	22.80	22.80	-1	265	-0.38%
2020/12/02	10	22.80	9	22.79	22.80	1	271	0.37%
2020/12/01	1	22.80	0	0.00	22.80	1	269	0.37%
2020/11/30	0	0.00	15	23.11	22.85	-15	268	-5.58%
2020/11/27	0	0.00	0	22.90	22.90	0	264	-0.01%
2020/11/26	0	0.00	1	22.85	22.85	-1	263	-0.38%
2020/11/25	0	0.00	4	22.90	22.70	-4	259	-1.54%
2020/11/24	3	22.53	4	22.61	22.65	-1	253	-0.39%
2020/11/23	6	23.13	6	23.19	23.05	0	249	0.00%
2020/11/20	16	22.82	11	22.71	22.70	5	225	2.22%
2020/11/18	0	0.00	90	21.35	21.30	-90	200	-45.00%
2020/11/17	0	0.00	21	21.35	21.35	-21	199	-10.54%
2020/11/13	10	21.38	0	0.00	21.40	10	210	4.75%
2020/11/12	0	0.00	30	21.35	21.40	-30	216	-13.85%
2020/11/10	0	0.00	1	21.05	21.05	-1	220	-0.45%
2020/11/06	20	20.75	1	20.65	20.70	19	223	8.49%
2020/11/05	0	0.00	1	20.65	20.75	-1	227	-0.44%
2020/10/29	0	0.00	2	20.95	20.90	-2	298	-0.67%
2020/10/21	0	0.00	2	21.45	21.50	-2	317	-0.63%
2020/10/19	0	0.00	6	21.20	21.60	-6	323	-1.85%
2020/10/14	0	0.00	2	21.15	21.10	-2	327	-0.61%
2020/10/05	0	0.00	1	20.80	20.70	-1	348	-0.29%
2020/09/23	1	21.05	4	21.25	21.05	-3	364	-0.82%
2020/09/22	0	0.00	3	21.43	21.35	-3	364	-0.82%
2020/09/21	1	22.10	0	0.00	22.10	1	365	0.27%
2020/09/18	3	22.20	6	22.02	21.95	-3	366	-0.82%
2020/09/17	3	21.50	2	21.45	21.55	1	355	0.28%
2020/09/15	0	0.00	1	21.25	21.40	-1	367	-0.27%
2020/09/14	1	21.45	0	0.00	21.30	1	371	0.27%
2020/09/10	2	21.75	3	21.55	21.60	-1	380	-0.26%
2020/09/08	2	21.40	0	0.00	21.35	2	390	0.51%
2020/09/04	2	20.80	0	0.00	20.95	2	422	0.47%
2020/08/31	2	21.00	0	0.00	20.90	2	450	0.44%
2020/08/28	2	21.00	0	0.00	21.10	2	455	0.44%
2020/08/27	1	21.05	0	0.00	21.05	1	462	0.22%
2020/08/26	0	0.00	1	21.80	21.85	-1	470	-0.21%
2020/08/21	2	21.15	1	21.30	21.35	1	501	0.20%
2020/08/20	0	0.00	4	20.94	20.90	-4	527	-0.76%
2020/08/19	4	21.81	0	0.00	21.80	4	569	0.70%
2020/08/18	1	22.50	0	0.00	22.00	1	643	0.16%
2020/08/17	2	21.90	2	22.10	22.10	0	749	0.00%
2020/08/14	0	0.00	1	21.60	21.70	-1	783	-0.13%
2020/08/13	0	0.00	1	21.60	21.50	-1	809	-0.12%
2020/08/12	0	0.00	2	21.43	21.40	-2	834	-0.24%
2020/08/11	2	21.85	4	21.90	21.70	-2	862	-0.23%
2020/08/10	4	22.14	6	21.98	22.10	-2	874	-0.23%
2020/08/07	21	22.55	40	22.63	22.40	-19	890	-2.13%
2020/08/06	21	21.57	10	21.90	22.15	11	888	1.24%
2020/08/05	0	0.00	1	20.05	20.15	-1	891	-0.11%
2020/08/04	0	0.00	1	20.15	20.05	-1	934	-0.11%
2020/07/28	55	19.41	0	0.00	19.40	55	1,298	4.24%
2020/07/27	3	19.90	0	0.00	19.85	3	1,332	0.23%
2020/07/24	32	20.30	0	0.00	20.40	32	1,425	2.24%
2020/07/21	0	0.00	1	20.95	21.20	-1	1,487	-0.07%
2020/07/20	30	20.40	0	0.00	20.65	30	1,484	2.02%
2020/07/17	0	0.00	1	21.25	20.95	-1	1,480	-0.07%
2020/07/15	0	0.00	2	21.20	21.15	-2	1,475	-0.14%
2020/07/14	7	21.61	8	21.46	21.25	-1	1,476	-0.07%
2020/07/13	0	0.00	3	21.25	21.35	-3	1,475	-0.20%
2020/07/10	0	0.00	3	21.52	21.35	-3	1,476	-0.20%
2020/07/09	0	0.00	5	21.83	21.85	-5	1,474	-0.34%
2020/07/08	0	0.00	5	21.75	21.75	-5	1,474	-0.34%
2020/07/07	5	21.80	5	21.80	21.75	0	1,472	0.00%
2020/07/06	0	0.00	3	21.70	21.70	-3	1,471	-0.20%
2020/07/03	1	21.80	10	21.80	21.80	-9	1,463	-0.62%
2020/07/02	0	0.00	2	21.68	21.80	-2	1,461	-0.14%
2020/07/01	0	0.00	3	21.50	21.55	-3	1,456	-0.21%
2020/06/30	1	21.75	0	0.00	21.50	1	1,452	0.07%
2020/06/29	0	0.00	1	21.55	21.55	-1	1,449	-0.07%
2020/06/24	1	21.85	5	21.76	21.85	-4	1,444	-0.28%
2020/06/22	9	22.42	18	22.46	22.10	-9	1,438	-0.63%
2020/06/19	26	21.99	2	21.85	21.85	24	1,427	1.68%
2020/06/18	17	22.06	1	22.00	22.15	16	1,423	1.12%
2020/06/17	3	22.20	2	21.90	22.20	1	1,418	0.07%
2020/06/16	3	21.60	6.6	21.58	21.75	-3.6	1,413	-0.26%
2020/06/15	4	21.58	7	21.36	21.30	-3	1,413	-0.21%
2020/06/12	5	20.95	29	20.90	21.30	-24	1,407	-1.71%
2020/06/11	19	22.37	9	22.28	21.65	10	1,396	0.72%
2020/06/10	4	23.23	25	23.25	23.05	-21	1,374	-1.53%
2020/06/09	2	23.15	1	23.25	23.40	1	1,371	0.07%
2020/06/08	1	23.45	1	23.50	23.40	0	1,368	0.00%
2020/06/05	0	0.00	11	23.45	23.60	-11	1,363	-0.81%
2020/06/04	5	23.50	13	23.32	23.30	-8	1,358	-0.59%
2020/06/03	4	23.30	4	23.45	23.40	0	1,356	0.00%
2020/06/02	1	23.25	72	23.36	23.25	-71	1,349	-5.26%
2020/06/01	0	0.00	75	23.53	23.70	-75	1,337	-5.61%
2020/05/29	16	23.84	19	23.66	23.55	-3	1,327	-0.23%
2020/05/28	4	23.50	13	23.88	23.50	-9	1,312	-0.69%
2020/05/27	19	23.88	91	23.72	23.75	-72	1,298	-5.55%
2020/05/26	43	24.69	13	24.77	24.50	30	1,271	2.36%
2020/05/25	104	26.53	25	26.54	25.95	79	1,221	6.47%	大買/
2020/05/22	297	25.52	229	25.63	25.55	68	1,142	5.95%	大買/大賣/
2020/05/21	83	24.55	7	24.54	24.20	76	1,028	7.39%
2020/05/20	34	24.83	10	24.98	24.75	24	985	2.44%
2020/05/19	33	24.03	4	24.23	24.25	29	958	3.03%
2020/05/18	1	24.50	12	23.95	24.85	-11	931	-1.18%
2020/05/15	5	22.13	18	21.92	22.60	-13	900	-1.44%
2020/05/14	18	23.35	10	23.60	22.65	8	885	0.90%
2020/05/13	4	24.38	3	24.57	24.60	1	860	0.12%
2020/05/12	4	23.65	14	23.97	24.00	-10	828	-1.21%
2020/05/11	12	24.53	31	24.23	24.70	-19	798	-2.38%
2020/05/08	40	27.46	64	27.46	26.35	-24	754	-3.18%
2020/05/07	104	31.92	57	29.70	29.25	47	690	6.80%	大買/
2020/05/06	104	31.45	8	31.45	31.45	96	551	17.42%	大買/
2020/05/05	22	28.60	42	28.60	28.60	-20	494	-4.04%
2020/05/04	23	24.75	59	25.30	26.00	-36	456	-7.88%
2020/04/30	44	23.78	59	23.92	23.65	-15	388	-3.86%
2020/04/29	99	24.41	41	24.49	24.30	58	349	16.59%
2020/04/28	39	22.64	17	23.01	23.15	22	252	8.71%
2020/04/23	0	0.00	1	18.80	19.05	-1	187	-0.53%
2020/04/21	0	0.00	9	18.00	18.20	-9	188	-4.77%
2020/04/15	1	19.45	0	0.00	19.40	1	182	0.55%
2020/04/13	1	18.75	0	0.00	18.60	1	174	0.57%
2020/04/10	1	17.90	0	0.00	18.35	1	170	0.59%
2020/04/09	1	17.90	0	0.00	17.80	1	169	0.59%
2020/04/08	0	0.00	2	17.60	18.00	-2	168	-1.19%
2020/03/27	2	17.23	0	0.00	17.20	2	161	1.24%
2020/03/25	1	17.20	0	0.00	17.20	1	159	0.63%
2020/03/24	1	16.45	0	0.00	16.55	1	158	0.63%
2020/03/20	1	16.50	0	0.00	16.35	1	157	0.63%
2020/03/18	0	0.00	5.3	17.44	16.85	-5.3	149	-3.55%
2020/03/17	0	0.00	100	16.59	17.60	-100	146	-68.43%
2020/03/16	0	0.00	1	18.15	17.50	-1	144	-0.69%
2020/03/13	0	0.00	6	18.15	18.15	-6	138	-4.34%
2020/03/12	3	19.53	26	19.92	19.30	-23	129	-17.73%
2020/03/11	3	20.87	0	0.00	20.60	3	123	2.42%
2020/03/10	0	0.00	35	20.33	20.90	-35	122	-28.48%
2020/03/09	2	20.70	4	20.70	20.70	-2	119	-1.68%
2020/03/04	1	21.60	1	21.55	21.60	0	111	0.00%
2020/03/02	0	0.00	3	21.55	21.70	-3	111	-2.70%
2020/02/25	1	22.10	0	0.00	22.10	1	109	0.91%
2020/02/14	2	22.05	0	0.00	22.05	2	108	1.84%
2020/02/07	4	22.19	0	0.00	22.00	4	108	3.68%
2020/02/06	0	0.00	3	22.30	22.40	-3	106	-2.81%
2020/02/03	10	21.90	0	0.00	22.00	10	103	9.62%
2020/01/30	1	22.15	0	0.00	22.10	1	99	1.00%
2020/01/20	2	23.05	0	0.00	23.10	2	93	2.13%
2020/01/17	0	23.10	0	0.00	23.00	0	92	0.00%
2020/01/15	7	23.10	0	0.00	23.15	7	91	7.69%
2020/01/14	1	23.30	0	0.00	23.30	1	89	1.12%
2020/01/09	1	23.25	0	0.00	23.25	1	86	1.15%
2020/01/07	0	0.00	3	23.50	23.40	-3	89	-3.34%
2020/01/02	0	0.00	5	23.70	23.80	-5	90	-5.50%
2019/12/30	0	0.00	5	23.65	23.65	-5	90	-5.50%
2019/12/24	1	23.70	0	0.00	23.70	1	96	1.04%
2019/12/23	2	23.75	0	0.00	23.75	2	98	2.03%
2019/12/17	3	23.75	2	23.80	23.75	1	100	1.00%
2019/12/16	0	0.00	2	23.85	23.70	-2	101	-1.97%
2019/12/13	0	0.00	10	23.50	23.70	-10	105	-9.51%
2019/12/12	1	23.50	3	23.40	23.50	-2	104	-1.91%
2019/12/11	0	0.00	9	23.65	23.55	-9	106	-8.44%
2019/12/06	1	23.90	0	0.00	23.90	1	108	0.93%
2019/12/04	2	23.88	0	0.00	23.90	2	106	1.88%
2019/11/28	3	24.12	0	0.00	24.10	3	109	2.73%
2019/11/27	1	24.20	0	0.00	24.25	1	108	0.92%
2019/11/22	3	24.12	0	0.00	24.15	3	111	2.68%
2019/11/19	0	0.00	2	23.70	23.75	-2	120	-1.66%
2019/11/13	2	24.00	0	0.00	23.95	2	128	1.56%
2019/11/11	0	0.00	3	23.80	23.85	-3	127	-2.34%
2019/11/07	5	23.95	0	0.00	24.00	5	130	3.83%
2019/11/05	5	24.05	0	0.00	24.15	5	130	3.83%
2019/11/04	1	23.95	0	0.00	24.00	1	132	0.76%
2019/10/29	1	24.05	0	0.00	24.10	1	131	0.76%
2019/10/28	1	24.05	0	0.00	24.05	1	132	0.76%
2019/10/23	3	24.00	13	24.05	24.05	-10	139	-7.15%
2019/10/22	3	24.33	21	24.26	24.15	-18	140	-12.78%
2019/10/21	1	24.65	0	0.00	24.60	1	139	0.72%
2019/10/18	1	24.60	7	24.69	24.55	-6	139	-4.30%
2019/10/17	0	0.00	5	24.80	24.75	-5	140	-3.56%
2019/10/16	3	24.68	4	24.63	24.75	-1	141	-0.71%
2019/10/15	0	0.00	9	24.46	24.70	-9	142	-6.30%
2019/10/14	0	0.00	8	24.53	24.35	-8	140	-5.71%
2019/10/09	4	24.19	4	24.08	24.10	0	138	0.00%
2019/10/08	5	24.05	1	24.15	24.05	4	139	2.86%
2019/10/07	0	0.00	6	24.10	24.15	-6	141	-4.24%
2019/10/04	1	24.30	9	24.26	24.20	-8	142	-5.62%
2019/10/03	0	0.00	1	24.35	24.35	-1	141	-0.71%
2019/10/01	0	0.00	4	24.43	24.50	-4	143	-2.79%
2019/09/27	16	24.51	0	0.00	24.30	16	142	11.22%
2019/09/26	0	0.00	3	24.45	24.50	-3	140	-2.13%
2019/09/25	32	24.22	1	24.15	24.30	31	139	22.21%
2019/09/23	1	24.20	3	24.20	24.25	-2	138	-1.45%
2019/09/20	0	0.00	2	24.15	24.15	-2	137	-1.45%
2019/09/19	0	0.00	10	24.05	24.10	-10	137	-7.26%
2019/09/18	0	0.00	3	24.02	24.25	-3	135	-2.22%
2019/09/17	19	23.57	3	23.70	23.70	16	133	12.00%
2019/09/16	11	23.53	0	0.00	23.55	11	133	8.24%
2019/09/12	12	23.43	0	0.00	23.35	12	130	9.16%
2019/09/11	4	23.25	0	0.00	23.20	4	127	3.13%
2019/09/09	1	23.15	0	0.00	23.15	1	128	0.78%
2019/09/06	3	23.20	0.1	23.25	23.25	2.9	129	2.27%
2019/09/04	0	0.00	1	23.20	23.10	-1	130	-0.77%
2019/09/03	1	23.15	0	0.00	23.20	1	130	0.77%
2019/08/30	1	23.10	0	0.00	23.10	1	129	0.77%
2019/08/29	1	23.00	0	0.00	23.10	1	130	0.77%
2019/08/28	2	22.98	4	22.90	23.10	-2	130	-1.53%
2019/08/27	5	22.58	0	0.00	22.90	5	131	3.81%
2019/08/26	1	22.35	1.2	22.43	22.40	-0.2	128	-0.16%
2019/08/22	3	22.08	2	22.35	22.35	1	130	0.77%
2019/08/21	4	22.36	1	22.45	22.45	3	125	2.39%
2019/08/20	10	22.45	0	0.00	22.45	10	122	8.17%
2019/08/19	1	22.50	0	0.00	22.50	1	120	0.83%
2019/08/16	2	22.30	0	0.00	22.35	2	117	1.71%
2019/08/15	3	22.40	0	0.00	22.30	3	116	2.58%
2019/08/13	3	22.53	0	0.00	22.50	3	115	2.59%
2019/08/12	8	22.35	10	22.38	22.45	-2	115	-1.74%
2019/08/08	5	22.85	0	0.00	22.70	5	111	4.48%
2019/08/07	1	23.15	0	0.00	23.00	1	111	0.90%
2019/08/06	7	23.09	5	22.50	22.80	2	112	1.77%
2019/08/05	6	23.05	2	23.10	22.75	4	112	3.54%
2019/08/01	4	23.13	12	23.10	23.15	-8	114	-6.98%
2019/07/31	2	23.28	0	0.00	23.25	2	115	1.73%
2019/07/29	4	23.36	0	0.00	23.30	4	117	3.40%
2019/07/26	2	23.48	0	0.00	23.45	2	113	1.76%
2019/07/25	14	23.49	0	0.00	23.50	14	114	12.27%
2019/07/24	5	23.50	0	0.00	23.35	5	112	4.43%
2019/07/22	5	23.75	0	0.00	23.60	5	110	4.51%
2019/07/18	0	0.00	1	24.20	24.00	-1	112	-0.89%
2019/07/17	4	23.50	0	0.00	23.70	4	113	3.52%
2019/07/12	3	23.85	0	0.00	23.85	3	113	2.64%
2019/07/11	1	23.80	0	0.00	23.75	1	113	0.88%
2019/07/10	1	24.00	0	0.00	24.00	1	113	0.88%
2019/07/05	1	24.25	0	0.00	24.30	1	115	0.86%
2019/07/02	0	24.60	0	0.00	24.65	0	127	0.03%
2019/06/19	1	24.55	1	24.70	24.80	0	152	0.00%
2019/06/05	5	24.80	0	0.00	24.80	5	168	2.97%
2019/05/29	0	0.00	1	24.55	24.60	-1	166	-0.60%
2019/05/28	0	0.00	21	24.79	24.50	-21	165	-12.70%
2019/05/27	0	0.00	2	24.13	24.30	-2	162	-1.23%
2019/05/23	5	23.90	0	0.00	23.80	5	161	3.09%
2019/05/22	2	23.80	0	0.00	23.80	2	163	1.23%
2019/05/20	0	0.00	2	23.75	23.75	-2	166	-1.20%
2019/05/15	5	23.56	0	0.00	23.50	5	172	2.90%
2019/05/10	1	24.10	0	0.00	24.10	1	171	0.58%
2019/05/09	1	24.05	0	0.00	24.10	1	169	0.59%
2019/05/08	2	24.20	0	0.00	24.15	2	168	1.19%
2019/05/07	2	24.13	0	0.00	24.15	2	168	1.19%
2019/05/06	2	23.95	1	24.10	23.90	1	166	0.60%
2019/04/29	4	23.93	0	0.00	23.90	4	163	2.45%
2019/04/25	1	24.00	0	0.00	23.95	1	163	0.61%
2019/04/24	3	24.30	1	24.30	24.15	2	162	1.23%
2019/04/23	3	24.15	0	0.00	24.25	3	160	1.87%
2019/04/22	2	23.80	0	0.00	24.05	2	158	1.26%
2019/04/19	0	0.00	1	23.70	23.70	-1	157	-0.64%
2019/04/17	7	23.65	0	0.00	23.90	7	155	4.50%
2019/04/16	1	23.40	0	0.00	23.65	1	154	0.65%
2019/04/10	1	23.50	0	0.00	23.65	1	161	0.62%
2019/04/03	1	22.95	0	0.00	23.00	1	168	0.59%
2019/03/29	1	23.00	0	0.00	23.05	1	198	0.50%
2019/03/28	2	23.00	0	0.00	23.00	2	192	1.04%
2019/03/19	0	0.00	1	24.00	24.00	-1	181	-0.55%
2019/03/18	1	23.90	0	0.00	23.95	1	180	0.55%
2019/02/22	0	0.00	1	25.80	25.75	-1	214	-0.47%
2019/02/21	1	26.00	0	0.00	26.00	1	214	0.47%
2019/02/19	1	25.75	0	0.00	25.80	1	212	0.47%
2019/02/15	1	25.00	0	0.00	25.25	1	209	0.48%
2019/02/14	0	0.00	2	24.95	24.80	-2	208	-0.96%
2019/02/11	0	0.00	0.1	24.65	24.45	-0.1	207	-0.03%
2019/01/30	0.1	24.20	0	0.00	24.20	0.1	205	0.03%
2019/01/23	0	0.00	1	24.10	24.05	-1	205	-0.49%
2019/01/21	0	0.00	2	24.05	24.35	-2	206	-0.97%
2019/01/18	2	24.00	0	0.00	24.00	2	205	0.97%
2019/01/10	1	23.75	0	0.00	23.75	1	205	0.49%
2019/01/08	4	24.00	0	0.00	23.70	4	209	1.91%
2019/01/07	46	23.62	0	0.00	24.00	46	212	21.61%
2019/01/04	0	0.00	2	23.60	23.30	-2	214	-0.93%
2019/01/03	2	24.20	0	0.00	23.95	2	214	0.93%
2019/01/02	21	24.46	0	0.00	24.40	21	212	9.87%
2018/12/28	0	0.00	5	23.77	23.80	-5	207	-2.41%
2018/12/24	0	0.00	2	23.80	23.75	-2	186	-1.07%
2018/12/06	1	22.15	0	0.00	22.10	1	146	0.68%
2018/12/05	1	22.50	0	0.00	22.70	1	141	0.71%
2018/11/28	1	21.80	0	0.00	21.85	1	109	0.92%
2018/11/27	1	22.20	0	0.00	22.30	1	100	0.99%
2018/11/23	1	22.40	0	0.00	22.40	1	97	1.03%
2018/11/15	1	22.60	0	0.00	22.40	1	88	1.13%
2018/11/05	0	0.00	1	23.00	23.00	-1	88	-1.14%
2018/10/26	0	0.00	0.6	22.60	22.60	-0.6	86	-0.75%
2018/10/17	0.2	23.80	1	23.80	23.75	-0.8	84	-0.94%
2018/10/16	0.7	23.90	0	0.00	23.75	0.7	83	0.85%
2018/10/15	4	23.96	0	0.00	23.95	4	79	5.04%
2018/10/12	7	24.02	2	23.75	24.40	5	77	6.49%
2018/10/01	0.1	27.35	0	0.00	27.35	0.1	89	0.10%
2018/09/20	0	0.00	0.3	27.15	27.15	-0.3	90	-0.28%
2018/09/13	0	0.00	1	27.20	27.75	-1	88	-1.13%
2018/09/05	1	28.00	0	0.00	28.15	1	89	1.12%
2018/08/30	0	0.00	4	28.00	27.90	-4	92	-4.35%
2018/08/23	2	28.00	0	0.00	28.00	2	94	2.13%
2018/08/22	0	0.00	0.2	28.20	28.20	-0.2	93	-0.20%
2018/08/21	2	27.90	0	0.00	27.90	2	94	2.12%
2018/08/20	0	0.00	1	27.85	28.00	-1	93	-1.06%
2018/08/13	3	28.08	0	0.00	28.00	3	93	3.23%
2018/08/10	0	0.00	3	28.33	28.30	-3	92	-3.23%
2018/08/09	6	28.03	0	0.00	28.05	6	94	6.34%
2018/08/02	1	28.05	0	0.00	28.05	1	112	0.89%
2018/08/01	2	28.15	0	0.00	28.00	2	111	1.79%
2018/07/27	0	0.00	1	28.30	28.60	-1	111	-0.90%
2018/07/26	1	28.20	2	28.25	28.10	-1	110	-0.90%
2018/07/25	1.2	27.82	0	0.00	27.90	1.2	110	1.08%
2018/07/17	2	27.80	0	0.00	27.75	2	108	1.84%
2018/06/22	2	30.00	0	0.00	30.00	2	87	2.27%
2018/06/06	0	0.00	1	30.50	30.50	-1	83	-1.20%
2018/05/25	0	0.00	0.7	30.35	30.30	-0.7	88	-0.80%
2018/05/23	0	0.00	1	30.60	30.65	-1	89	-1.12%
2018/05/22	1	30.30	1	30.30	30.30	0	88	0.00%
2018/05/11	0	0.00	0	32.10	32.10	0	75	-0.03%
2018/05/08	0	0.00	1	32.00	32.00	-1	76	-1.31%
2018/04/26	0	0.00	1	32.30	32.30	-1	77	-1.30%
2018/04/17	3	32.30	0	0.00	32.30	3	83	3.60%
2018/04/16	1	32.60	0	0.00	32.50	1	83	1.20%
2018/04/03	0	0.00	0	32.35	32.35	0	82	-0.04%
2018/03/29	0.3	32.40	0	0.00	32.70	0.3	83	0.36%
2018/03/23	0.1	32.80	0	0.00	32.65	0.1	84	0.12%
2018/03/21	0	0.00	1	33.05	33.20	-1	85	-1.17%
2018/03/16	0	0.00	2	33.15	33.20	-2	92	-2.16%
2018/02/27	0	0.00	0.1	33.70	33.60	-0.1	102	-0.12%
2018/02/22	0	0.00	1	32.75	32.75	-1	104	-0.96%
2018/02/09	2	32.05	0	0.00	32.25	2	105	1.89%
2018/02/07	1	32.90	0	0.00	32.85	1	106	0.94%
2018/02/06	5	33.00	0	0.00	33.10	5	109	4.58%
2018/01/30	0	0.00	0	33.70	33.60	0	110	-0.04%
2018/01/29	0	0.00	1	33.90	33.90	-1	111	-0.90%
2018/01/25	2	33.75	0.1	33.60	33.90	1.9	111	1.72%
2018/01/18	0.4	34.20	0	0.00	34.20	0.4	115	0.35%
2018/01/17	0	0.00	1	34.00	34.25	-1	115	-0.87%
2018/01/16	0.3	34.00	0	0.00	34.00	0.3	114	0.25%
2018/01/15	0	0.00	0.1	33.75	33.75	-0.1	114	-0.08%
2018/01/05	1	33.55	0	0.00	33.55	1	114	0.87%