三芳 (1307)-富邦-左營券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
29.25
漲跌
▼0.25
漲幅
-0.85%
成交量
235張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	29.20	29.40	-2	663	-0.30%
2024/04/15	2	29.00	0	0.00	28.95	2	626	0.32%
2024/04/09	1	30.05	1	30.40	30.40	0	585	0.00%
2024/04/08	1	30.25	11	30.20	30.20	-10	574	-1.74%
2024/04/03	0	0.00	15	29.77	29.95	-15	558	-2.69%
2024/03/28	0.2	29.60	0	0.00	29.45	0.2	515	0.04%
2024/03/27	25	28.98	0	0.00	29.05	25	494	5.05%
2024/03/25	0	0.00	0.2	28.10	28.25	-0.2	458	-0.04%
2024/03/20	0	0.00	1	28.00	28.05	-1	445	-0.22%
2024/03/19	0	0.00	1	29.00	27.85	-1	436	-0.23%
2024/03/14	0	0.00	2.1	27.31	27.80	-2.1	365	-0.58%
2024/02/16	0	0.00	0.1	26.60	27.00	-0.1	381	-0.03%
2024/02/05	0.1	25.70	0	0.00	26.10	0.1	403	0.02%
2024/01/29	0	0.00	1	25.85	26.25	-1	436	-0.23%
2024/01/23	0	0.00	0.1	25.25	25.25	-0.1	429	-0.02%
2024/01/18	0	0.00	1	24.95	24.70	-1	426	-0.23%
2024/01/17	1	24.20	1	24.40	24.55	0	427	0.00%
2024/01/10	1	25.20	0	0.00	25.10	1	434	0.23%
2024/01/09	0.1	25.60	0	0.00	25.35	0.1	433	0.02%
2023/12/22	0.1	26.20	0	0.00	26.20	0.1	508	0.02%
2023/12/07	0	0.00	1	26.70	26.70	-1	791	-0.13%
2023/12/01	2	27.10	0	0.00	27.20	2	973	0.21%
2023/11/23	5	27.10	10	26.99	26.90	-5	1,116	-0.45%
2023/11/15	0	0.00	2	26.80	26.75	-2	1,085	-0.18%
2023/11/14	2	26.55	3	26.00	26.30	-1	1,067	-0.09%
2023/11/13	2.1	26.01	0	0.00	25.95	2.1	1,048	0.20%
2023/11/10	3	26.23	1.1	26.25	26.20	1.9	1,031	0.18%
2023/11/09	0	0.00	1	25.80	25.70	-1	1,011	-0.10%
2023/11/03	0	0.00	1	24.20	24.20	-1	1,026	-0.10%
2023/10/31	1	23.60	0	0.00	23.35	1	1,047	0.10%
2023/10/25	0	0.00	1	24.60	24.60	-1	1,064	-0.09%
2023/10/20	1	24.00	0	0.00	24.00	1	1,066	0.09%
2023/10/18	0	0.00	4	24.40	24.40	-4	1,062	-0.38%
2023/10/11	1	25.00	5	24.80	24.75	-4	1,073	-0.37%
2023/09/26	2.1	26.66	4	26.59	26.20	-1.9	1,062	-0.18%
2023/09/25	2	26.98	1	27.30	26.85	1	1,066	0.09%
2023/09/22	3	25.73	0	0.00	25.50	3	1,052	0.29%
2023/09/21	1	26.40	5	26.15	26.05	-4	1,054	-0.38%
2023/09/20	0.1	26.00	0	0.00	25.80	0.1	1,053	0.01%
2023/09/19	0.1	26.80	0	0.00	26.65	0.1	1,043	0.01%
2023/09/15	0.1	27.05	0	0.00	27.30	0.1	1,047	0.01%
2023/09/14	0.1	27.85	0	0.00	27.20	0.1	1,059	0.01%
2023/09/13	0.2	27.45	11	27.47	27.30	-10.8	1,110	-0.97%
2023/09/12	0.5	26.65	0	0.00	26.20	0.5	1,162	0.04%
2023/09/11	1	27.00	0	0.00	26.85	1	1,177	0.08%
2023/09/08	0	0.00	0.1	27.10	26.80	-0.1	1,169	-0.01%
2023/09/07	20.1	26.28	0	0.00	27.10	20.1	1,148	1.75%
2023/09/06	0	0.00	1	26.90	26.20	-1	1,101	-0.09%
2023/09/05	0	0.00	2	26.95	26.30	-2	1,121	-0.18%
2023/09/04	3	26.33	3.1	26.30	26.00	-0.1	1,094	-0.01%
2023/09/01	0	0.00	0.1	25.25	25.15	-0.1	1,022	-0.01%
2023/08/25	0	0.00	0.2	24.02	24.50	-0.2	1,006	-0.02%
2023/08/24	0	0.00	0.1	23.70	23.65	-0.1	998	-0.01%
2023/08/23	0.1	23.20	0	0.00	23.25	0.1	1,000	0.01%
2023/08/22	0.1	23.30	0	0.00	23.20	0.1	1,015	0.01%
2023/08/18	0.1	23.50	0	0.00	23.40	0.1	1,035	0.01%
2023/08/14	0.2	23.45	0.1	24.25	23.50	0.1	1,075	0.01%
2023/08/10	1	24.15	1	24.45	24.45	0	1,089	0.00%
2023/08/07	0	0.00	0.3	24.12	24.60	-0.3	1,082	-0.03%
2023/08/02	0.2	23.38	0	0.00	22.95	0.2	1,093	0.02%
2023/07/31	0.2	23.70	1	23.85	23.70	-0.8	1,185	-0.07%
2023/07/27	0	0.00	0.2	22.97	23.05	-0.2	1,227	-0.02%
2023/07/26	0	0.00	0.1	22.87	22.75	-0.1	1,221	-0.01%
2023/07/25	0.1	22.55	0.2	24.26	22.55	-0.1	1,220	-0.01%
2023/07/24	1	22.30	0.6	22.40	22.25	0.4	1,217	0.03%
2023/07/21	1	22.60	0.7	23.08	22.60	0.3	1,212	0.03%
2023/07/20	0.4	22.90	1.6	23.11	22.80	-1.2	1,209	-0.10%
2023/07/18	1	22.20	0	0.00	22.15	1	1,193	0.08%
2023/07/13	0	0.00	1	22.90	22.55	-1	1,174	-0.09%
2023/07/12	6	22.55	5	22.60	22.35	1	1,169	0.09%
2023/07/04	1	24.35	5.2	24.31	24.15	-4.2	1,125	-0.37%
2023/07/03	5	25.25	1	25.00	24.85	4	1,113	0.36%
2023/06/30	4	25.60	0.4	25.84	26.00	3.6	1,097	0.33%
2023/06/29	0	0.00	0.4	25.46	25.50	-0.4	1,079	-0.04%
2023/06/28	0	0.00	1	25.00	24.85	-1	1,061	-0.09%
2023/06/27	2	24.90	2.2	24.60	24.45	-0.2	1,038	-0.02%
2023/06/26	0.1	25.70	0	0.00	25.50	0.1	1,008	0.01%
2023/06/21	0.1	26.05	2	26.13	26.10	-1.9	1,001	-0.19%
2023/06/20	0	0.00	1	26.03	25.90	-1	983	-0.11%
2023/06/19	2	26.05	1	27.40	25.60	1	958	0.10%
2023/06/16	2	26.50	0	0.00	26.25	2	865	0.23%
2023/06/14	5	26.25	0	0.00	25.75	5	678	0.74%
2023/06/13	0	0.00	26	25.83	25.75	-26	654	-3.97%
2023/06/12	1	25.40	1	25.95	26.10	0	632	0.00%
2023/06/09	25	25.69	2	25.23	25.70	23	592	3.88%
2023/05/30	1	22.80	1	22.75	22.70	0	482	0.00%
2023/05/26	1	23.45	0	0.00	23.15	1	470	0.21%
2023/05/24	1	24.25	0	0.00	24.30	1	442	0.23%
2023/05/18	1	23.20	0	0.00	23.30	1	381	0.26%
2023/05/15	0	23.90	0	0.00	22.65	0	336	0.01%
2023/05/12	0	0.00	0.1	21.90	21.95	-0.1	325	-0.04%
2023/05/11	0	0.00	0.1	21.90	21.70	-0.1	317	-0.04%
2023/05/09	0	0.00	0.5	22.60	22.50	-0.5	298	-0.15%
2023/05/08	1	24.05	0	0.00	23.20	1	275	0.36%
2023/05/05	0	0.00	12	22.75	22.60	-12	207	-5.79%
2023/05/04	12.5	22.95	3.1	22.69	22.95	9.4	171	5.47%
2023/03/29	0	20.90	0	0.00	21.10	0	92	0.03%
2023/03/10	0.1	21.40	0	0.00	21.25	0.1	95	0.11%
2023/03/08	0	0.00	0.1	21.10	21.15	-0.1	113	-0.13%
2023/03/07	0	0.00	0.1	21.10	21.15	-0.1	112	-0.05%
2023/01/06	0.2	20.45	0	0.00	20.65	0.2	123	0.16%
2022/12/06	0	0.00	1	21.00	20.75	-1	168	-0.59%
2022/12/02	0	0.00	2	21.53	21.55	-2	172	-1.16%
2022/11/14	0	0.00	5	20.60	21.20	-5	172	-2.90%
2022/11/10	5	20.00	0	0.00	20.05	5	165	3.02%
2022/10/21	1	19.95	0	0.00	19.95	1	162	0.62%
2022/09/13	1	21.70	0	0.00	22.00	1	129	0.77%
2022/09/08	2	21.60	0	0.00	21.65	2	120	1.67%
2022/08/19	0	0.00	1	21.00	20.80	-1	94	-1.06%
2022/08/01	1	19.55	0	0.00	19.60	1	88	1.13%
2022/06/16	0	0.00	5	20.35	20.10	-5	84	-5.90%
2022/04/21	0	0.00	5	20.45	20.40	-5	92	-5.43%
2022/04/11	1	20.20	0	0.00	20.20	1	88	1.13%
2022/03/15	1	20.05	0	0.00	20.15	1	83	1.19%
2022/03/09	4	20.00	0	0.00	20.10	4	83	4.79%
2022/03/08	5	20.25	0	0.00	20.00	5	81	6.10%
2022/02/14	0	0.00	10	21.05	21.10	-10	92	-10.78%
2022/02/11	0	0.00	5	21.25	20.70	-5	89	-5.57%
2022/01/21	5	20.40	0	0.00	20.40	5	92	5.42%
2021/11/23	5	20.85	0	0.00	20.75	5	131	3.82%
2021/11/18	1	20.90	0	0.00	20.90	1	131	0.76%
2021/11/15	5	21.05	0	0.00	21.10	5	132	3.79%
2021/10/26	0	0.00	1	21.85	21.75	-1	149	-0.67%
2021/09/27	0	0.00	5	21.65	22.10	-5	466	-1.07%
2021/09/17	2	21.10	0	0.00	21.10	2	620	0.32%
2021/09/13	1	20.95	0	0.00	21.00	1	652	0.15%
2021/09/09	5	21.05	0	0.00	20.95	5	659	0.76%
2021/08/24	0	0.00	10	21.40	21.60	-10	715	-1.40%
2021/08/19	5	21.10	0	0.00	21.15	5	723	0.69%
2021/08/18	5	21.15	0	0.00	21.50	5	722	0.69%
2021/07/09	0	0.00	13	24.40	24.70	-13	924	-1.41%
2021/07/05	0	0.00	1	24.55	24.45	-1	922	-0.11%
2021/07/02	3	26.63	7	26.85	24.95	-4	900	-0.44%
2021/07/01	18	24.75	18	25.08	25.90	0	706	0.00%
2021/06/25	7	23.36	20	23.35	23.50	-13	545	-2.38%
2021/05/24	0	0.00	5	21.50	21.50	-5	491	-1.02%
2021/05/18	0	0.00	5	20.60	21.00	-5	490	-1.02%
2021/05/17	5	19.60	1	19.70	19.90	4	491	0.81%
2021/05/14	0	0.00	5	20.55	20.15	-5	479	-1.04%
2021/05/13	5	19.70	0	0.00	20.05	5	472	1.06%
2021/05/12	5	21.05	0	0.00	20.30	5	463	1.08%
2021/05/05	1	21.85	0	0.00	21.55	1	452	0.22%
2021/05/04	0	0.00	3	21.62	21.60	-3	450	-0.67%
2021/04/27	0	0.00	40	22.80	22.90	-40	415	-9.62%
2021/04/23	40	23.04	1	22.95	23.10	39	404	9.64%
2021/04/20	22	24.18	0	0.00	23.70	22	367	5.99%
2021/04/19	1	24.30	0	0.00	24.20	1	346	0.29%
2021/04/16	0	0.00	9	22.82	22.95	-9	301	-2.99%
2021/04/12	8	22.50	3	22.53	22.65	5	271	1.84%
2021/04/09	0	0.00	17.5	22.25	22.40	-17.5	265	-6.59%
2021/03/26	0	0.00	10	21.50	21.50	-10	295	-3.38%
2021/03/23	5	21.05	0	0.00	21.10	5	295	1.69%
2021/03/19	5	20.95	0	0.00	21.00	5	297	1.68%
2021/02/18	0	0.00	10	20.80	20.90	-10	358	-2.79%
2021/01/26	5	20.15	0	0.00	20.25	5	341	1.46%
2021/01/22	5	20.10	0	0.00	20.15	5	340	1.47%
2021/01/06	2	21.80	0	0.00	21.75	2	324	0.62%
2020/12/30	13	22.60	0	0.00	22.60	13	301	4.31%
2020/12/29	1	22.60	0	0.00	22.50	1	300	0.33%
2020/12/23	0	0.00	1	22.35	22.50	-1	288	-0.35%
2020/12/22	1	23.55	1	22.55	22.35	0	287	0.00%
2020/12/14	1	21.95	0	0.00	22.00	1	274	0.36%
2020/12/08	0	0.00	0	22.65	22.70	0	266	-0.02%
2020/12/04	1	22.95	6	22.87	22.85	-5	267	-1.87%
2020/11/30	0	0.00	0.2	22.95	22.85	-0.2	268	-0.06%
2020/11/24	0	0.00	12	22.70	22.65	-12	253	-4.73%
2020/11/23	0	0.00	1	23.30	23.05	-1	249	-0.40%
2020/11/20	0	0.00	0.1	22.70	22.70	-0.1	225	-0.04%
2020/11/13	0	0.00	1	21.35	21.40	-1	210	-0.48%
2020/11/11	0	0.00	5	21.30	21.35	-5	220	-2.27%
2020/11/02	0	0.00	3	20.55	20.60	-3	297	-1.01%
2020/10/30	5	20.70	0	0.00	20.70	5	298	1.67%
2020/10/19	0	0.00	5	21.45	21.60	-5	323	-1.54%
2020/10/06	0	0.00	5	20.95	20.80	-5	344	-1.45%
2020/09/24	5	20.55	11	20.38	20.15	-6	365	-1.64%
2020/09/23	6	21.10	0	0.00	21.05	6	364	1.65%
2020/09/21	5	22.05	0	0.00	22.10	5	365	1.37%
2020/09/18	0	0.00	3	21.80	21.95	-3	366	-0.82%
2020/09/17	0	0.00	2	21.85	21.55	-2	355	-0.56%
2020/09/16	1	21.20	0	0.00	21.40	1	357	0.28%
2020/09/10	0	0.00	5	21.55	21.60	-5	380	-1.31%
2020/09/09	5	21.00	0	0.00	21.20	5	381	1.31%
2020/09/07	0	0.00	5	21.75	21.55	-5	404	-1.23%
2020/08/27	1	20.90	0	0.00	21.05	1	462	0.22%
2020/08/26	0	0.00	5	21.75	21.85	-5	470	-1.06%
2020/08/25	0	0.00	5	21.60	21.55	-5	474	-1.05%
2020/08/20	5	21.00	0	0.00	20.90	5	527	0.95%
2020/08/18	2	22.08	0	0.00	22.00	2	643	0.31%
2020/08/17	1	22.15	5.1	21.76	22.10	-4.1	749	-0.55%
2020/08/12	5	21.35	0	0.00	21.40	5	834	0.60%
2020/08/11	0	0.00	1	21.85	21.70	-1	862	-0.12%
2020/08/10	0	0.00	2	21.80	22.10	-2	874	-0.23%
2020/08/07	11	22.48	5.1	22.70	22.40	6	890	0.67%
2020/08/06	2	22.00	11.1	21.97	22.15	-9.1	888	-1.02%
2020/07/27	0.1	19.85	0	0.00	19.85	0.1	1,332	0.00%
2020/07/24	2	20.38	0	0.00	20.40	2	1,425	0.14%
2020/07/22	0.1	21.00	0	0.00	21.15	0.1	1,486	0.00%
2020/07/20	0	0.00	2	20.65	20.65	-2	1,484	-0.13%
2020/07/17	0.1	20.85	0	0.00	20.95	0.1	1,480	0.00%
2020/07/16	5	21.05	0	0.00	21.30	5	1,476	0.34%
2020/07/14	0.1	21.25	0	0.00	21.25	0.1	1,476	0.00%
2020/07/13	0.1	21.20	0	0.00	21.35	0.1	1,475	0.00%
2020/07/10	0.1	21.30	0	0.00	21.35	0.1	1,476	0.01%
2020/07/07	0.1	21.75	0	0.00	21.75	0.1	1,472	0.01%
2020/07/06	0.1	21.75	0	0.00	21.70	0.1	1,471	0.01%
2020/06/30	5	21.50	0	0.00	21.50	5	1,452	0.34%
2020/06/29	0	0.00	1	21.50	21.55	-1	1,449	-0.07%
2020/06/22	1	22.10	0	0.00	22.10	1	1,438	0.07%
2020/06/16	1	21.60	0	0.00	21.75	1	1,413	0.07%
2020/06/11	10	22.25	0	0.00	21.65	10	1,396	0.72%
2020/06/10	6	23.12	0	0.00	23.05	6	1,374	0.44%
2020/06/04	5	23.35	0	0.00	23.30	5	1,358	0.37%
2020/06/01	0	0.00	1	23.60	23.70	-1	1,337	-0.07%
2020/05/29	1	23.45	0	0.00	23.55	1	1,327	0.08%
2020/05/27	0	0.00	1	23.90	23.75	-1	1,298	-0.08%
2020/05/25	1	26.90	3	26.07	25.95	-2	1,221	-0.16%
2020/05/22	6	25.77	4	25.85	25.55	2	1,142	0.18%
2020/05/20	0	0.00	1	25.60	24.75	-1	985	-0.10%
2020/05/19	2	24.43	0	0.00	24.25	2	958	0.21%
2020/05/15	0	0.00	3	22.65	22.60	-3	900	-0.33%
2020/05/14	0	0.00	10	23.50	22.65	-10	885	-1.13%
2020/05/13	6	24.66	1	24.20	24.60	5	860	0.58%
2020/05/12	1	24.45	0	0.00	24.00	1	828	0.12%
2020/05/11	5	24.37	7	24.73	24.70	-2	798	-0.25%
2020/05/08	2	26.40	17	27.47	26.35	-15	754	-1.99%
2020/05/07	1	33.50	6	29.32	29.25	-5	690	-0.72%
2020/05/06	0	0.00	5	31.45	31.45	-5	551	-0.91%
2020/05/05	2	28.60	2	28.60	28.60	0	494	0.00%
2020/05/04	6	23.99	3	26.00	26.00	3	456	0.66%
2020/04/30	0	0.00	1	23.45	23.65	-1	388	-0.26%
2020/04/29	0	0.00	7	24.40	24.30	-7	349	-2.00%
2020/04/28	2	22.60	10	22.78	23.15	-8	252	-3.17%
2020/04/23	0	0.00	5	18.80	19.05	-5	187	-2.66%
2020/04/01	1	17.00	0	0.00	17.20	1	165	0.60%
2020/03/19	2	15.55	0	0.00	15.45	2	155	1.28%
2020/03/16	3	18.00	8.2	17.88	17.50	-5.2	144	-3.57%
2020/03/13	1	17.70	0	0.00	18.15	1	138	0.72%
2020/03/12	4	19.56	0	0.00	19.30	4	129	3.08%
2020/03/11	2	20.95	0	0.00	20.60	2	123	1.61%
2020/02/27	0	0.00	6	21.95	21.95	-6	109	-5.50%
2020/02/25	5	22.05	0	0.00	22.10	5	109	4.57%
2020/02/20	0	0.00	5	22.65	22.65	-5	109	-4.58%
2020/02/12	0	0.00	2	22.00	22.00	-2	109	-1.83%
2020/02/10	0	0.00	2	21.90	21.95	-2	108	-1.84%
2020/02/06	0	0.00	6	22.13	22.40	-6	106	-5.62%
2020/02/04	0	0.00	6	22.03	22.05	-6	105	-5.68%
2020/02/03	0	0.00	11	21.97	22.00	-11	103	-10.58%
2020/01/31	0	0.00	1	22.15	22.30	-1	101	-0.99%
2020/01/30	5	22.05	0	0.00	22.10	5	99	5.02%
2020/01/20	5	22.95	8	23.04	23.10	-3	93	-3.20%
2020/01/10	5	23.00	0	0.00	23.20	5	89	5.56%
2019/12/26	2	23.60	0	0.00	23.60	2	90	2.20%
2019/12/11	0	0.00	5	23.70	23.55	-5	106	-4.69%
2019/11/20	0	0.00	3	23.95	24.05	-3	112	-2.66%
2019/11/06	0	0.00	3	24.00	23.95	-3	131	-2.27%
2019/10/23	0	0.00	1	24.00	24.05	-1	139	-0.71%
2019/10/22	0	0.00	13	24.41	24.15	-13	140	-9.23%
2019/10/18	0	0.00	2	24.60	24.55	-2	139	-1.43%
2019/10/04	0	0.00	0	24.30	24.20	0	142	-0.02%
2019/09/27	2	24.50	3	24.35	24.30	-1	142	-0.70%
2019/09/20	0	0.00	6	24.15	24.15	-6	137	-4.35%
2019/09/19	0	0.00	2	24.15	24.10	-2	137	-1.45%
2019/09/16	1	23.55	5	23.65	23.55	-4	133	-3.00%
2019/09/12	0	0.00	5	23.45	23.35	-5	130	-3.82%
2019/08/27	0	0.00	5	23.00	22.90	-5	131	-3.81%
2019/08/21	2	22.28	0	0.00	22.45	2	125	1.59%
2019/08/12	5	22.30	0	0.00	22.45	5	115	4.34%
2019/08/08	0	0.00	1	22.80	22.70	-1	111	-0.90%
2019/08/06	0	0.00	2	22.30	22.80	-2	112	-1.77%
2019/08/02	1	22.95	0	0.00	23.05	1	112	0.89%
2019/07/30	5	23.15	0	0.00	23.25	5	116	4.28%
2019/07/24	6	23.38	0	0.00	23.35	6	112	5.32%
2019/07/19	1	23.90	0	0.00	23.85	1	111	0.89%
2019/07/18	1	24.00	0	0.00	24.00	1	112	0.89%
2019/07/17	1	23.60	0	0.00	23.70	1	113	0.88%
2019/07/16	1	23.75	1	23.75	23.75	0	112	0.00%
2019/07/15	1	23.85	0	0.00	23.80	1	112	0.89%
2019/07/11	11	23.98	0	0.00	23.75	11	113	9.70%
2019/07/10	2	24.13	0	0.00	24.00	2	113	1.77%
2019/07/08	1	24.15	0	0.00	24.10	1	115	0.87%
2019/07/03	0	0.00	3	24.30	24.30	-3	118	-2.54%
2019/07/01	1	24.55	1	24.70	24.60	0	128	0.00%
2019/05/29	0	0.00	1	24.60	24.60	-1	166	-0.60%
2019/05/13	4	23.90	0	0.00	23.80	4	171	2.34%
2019/05/10	0	0.00	1	24.15	24.10	-1	171	-0.58%
2019/05/09	0	0.00	1	24.10	24.10	-1	169	-0.59%
2019/05/08	2	24.20	0	0.00	24.15	2	168	1.19%
2019/05/07	2	24.05	0	0.00	24.15	2	168	1.19%
2019/05/02	7	23.79	0	0.00	23.80	7	163	4.28%
2019/04/25	1	23.95	0	0.00	23.95	1	163	0.61%
2019/04/24	1	24.35	0	0.00	24.15	1	162	0.62%
2019/04/23	3	24.15	0	0.00	24.25	3	160	1.87%
2019/04/22	5	23.82	0	0.00	24.05	5	158	3.15%
2019/04/19	5	23.65	0	0.00	23.70	5	157	3.18%
2019/04/18	3.1	23.70	0	0.00	23.70	3.1	156	1.97%
2019/04/17	15	23.60	0	0.00	23.90	15	155	9.65%
2019/04/16	9	23.68	0	0.00	23.65	9	154	5.84%
2019/04/15	3	23.70	0	0.00	23.75	3	154	1.94%
2019/04/12	4	23.75	0	0.00	23.70	4	156	2.56%
2019/04/11	8.1	23.70	0	0.00	23.70	8.1	155	5.20%
2019/04/10	6	23.73	0	0.00	23.65	6	161	3.71%
2019/04/09	0.1	23.75	10	23.75	23.75	-9.9	179	-5.53%
2019/04/08	1.1	23.06	0	0.00	23.65	1.1	178	0.62%
2019/04/02	0.1	22.95	0	0.00	22.95	0.1	168	0.06%
2019/04/01	0.1	22.95	0	0.00	22.95	0.1	173	0.06%
2019/03/29	0.1	23.05	0.1	23.05	23.05	0	198	-0.01%
2019/03/28	2.1	23.00	1	22.95	23.00	1.1	192	0.57%
2019/03/27	11	23.13	0	0.00	23.35	11	187	5.87%
2019/03/26	4	23.68	0	0.00	23.50	4	184	2.17%
2019/03/20	0	0.00	1	23.95	24.10	-1	182	-0.55%
2019/03/18	2.1	23.93	0	0.00	23.95	2.1	180	1.16%
2019/03/13	0.1	24.20	4	24.35	24.30	-3.9	180	-2.16%
2019/03/11	2	25.13	0	0.00	25.20	2	173	1.15%
2019/03/08	1	25.25	0	0.00	25.15	1	176	0.57%
2019/03/06	2	25.45	0	0.00	25.45	2	203	0.99%
2019/02/22	0	0.00	1	25.70	25.75	-1	214	-0.47%
2019/02/18	1	26.00	2	25.80	25.80	-1	213	-0.47%
2019/01/16	2	23.65	0	0.00	23.65	2	204	0.98%
2019/01/08	2	23.70	0	0.00	23.70	2	209	0.95%
2019/01/03	2	24.10	0	0.00	23.95	2	214	0.93%
2019/01/02	1	24.50	0	0.00	24.40	1	212	0.47%
2018/12/28	0	0.00	10	23.70	23.80	-10	207	-4.81%
2018/12/26	0	0.00	2	23.45	23.45	-2	187	-1.06%
2018/12/24	2	23.70	5	23.80	23.75	-3	186	-1.61%
2018/12/06	1	22.10	0	0.00	22.10	1	146	0.68%
2018/12/03	2	22.80	0	0.00	22.80	2	139	1.44%
2018/11/19	0	0.00	1	23.05	22.85	-1	90	-1.10%
2018/11/12	1	22.85	0	0.00	22.80	1	85	1.18%
2018/09/20	0	0.00	1	27.40	27.15	-1	90	-1.11%
2018/09/19	1	26.95	0	0.00	27.20	1	90	1.10%
2018/09/13	1	27.10	0	0.00	27.75	1	88	1.13%
2018/08/16	1	27.55	0	0.00	27.50	1	93	1.07%
2018/06/25	1	30.00	0	0.00	30.00	1	88	1.14%
2018/06/21	1	30.00	0	0.00	30.00	1	87	1.14%
2018/06/12	1	30.05	0	0.00	30.00	1	85	1.16%
2018/05/15	0	0.00	0.2	30.10	30.00	-0.2	81	-0.21%
2018/04/19	1	32.30	0	0.00	32.30	1	82	1.22%
2018/04/13	0	0.00	5	32.75	32.75	-5	83	-5.96%
2018/04/09	5	32.10	0	0.00	32.10	5	84	5.92%
2018/02/09	1	32.05	0	0.00	32.25	1	105	0.95%
2018/02/06	1	33.05	0	0.00	33.10	1	109	0.92%
2018/01/16	0	0.00	5	33.95	34.00	-5	114	-4.39%
2018/01/15	1	33.85	0	0.00	33.75	1	114	0.87%
2018/01/12	0	0.00	1	33.30	33.60	-1	114	-0.87%