亞聚 (1308)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
399張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	18.75	0	0.00	18.60	0	867	0.00%
2024/04/15	0	19.70	0	0.00	19.60	0	837	0.00%
2024/04/08	0	19.40	0	0.00	19.45	0	800	0.00%
2024/04/03	0	0.00	1	19.35	19.35	-1	800	-0.12%
2024/04/02	5	19.40	3	19.70	19.45	2	799	0.25%
2024/04/01	1	19.55	0	0.00	19.55	1	797	0.13%
2024/03/28	2	19.25	0	19.25	19.10	2	792	0.25%
2024/03/22	0	19.55	0	0.00	19.50	0	806	0.00%
2024/03/20	1	19.55	0	0.00	19.40	1	807	0.12%
2024/03/08	1	21.00	0	0.00	20.70	1	746	0.13%
2024/03/07	1	21.35	0	0.00	21.35	1	727	0.14%
2024/01/17	0	0.00	0	22.35	22.30	0	745	0.00%
2024/01/16	0	0.00	30	22.65	22.75	-30	719	-4.17%
2024/01/11	0	0.00	1.1	23.01	23.05	-1.1	697	-0.15%
2023/12/26	1	23.50	1	23.45	23.45	0	663	0.00%
2023/12/22	1	23.50	1	23.45	23.45	0	657	0.00%
2023/12/19	1	23.85	0	0.00	23.90	1	635	0.16%
2023/12/18	0	0.00	1	24.45	24.20	-1	645	-0.16%
2023/12/15	0	0.00	1	24.15	24.15	-1	640	-0.16%
2023/12/14	0	23.95	0	0.00	23.85	0	623	0.00%
2023/12/11	1	23.75	0	0.00	23.75	1	610	0.16%
2023/12/08	0	23.95	0	0.00	23.95	0	624	0.00%
2023/12/04	0	0.00	1	24.35	24.30	-1	635	-0.16%
2023/12/01	0.9	24.05	0	0.00	24.05	0.9	641	0.14%
2023/11/24	30	23.80	0	0.00	23.65	30	681	4.40%
2023/11/20	1	23.75	0.6	23.60	23.60	0.4	677	0.06%
2023/11/15	0	0.00	1	23.90	23.85	-1	666	-0.15%
2023/11/13	1	23.40	0	0.00	23.30	1	685	0.15%
2023/11/09	0	0.00	3	23.75	23.65	-3	729	-0.41%
2023/11/08	1	23.80	0	0.00	23.80	1	753	0.13%
2023/11/07	0	0.00	1	24.30	24.00	-1	765	-0.13%
2023/11/02	0	0.00	1	24.70	24.70	-1	798	-0.13%
2023/10/06	1	23.85	0	0.00	23.85	1	1,080	0.09%
2023/10/05	0	23.95	0	0.00	23.85	0	1,106	0.00%
2023/09/28	0	24.60	0	0.00	24.45	0	1,124	0.00%
2023/09/26	0	0.00	2	24.85	24.65	-2	1,136	-0.18%
2023/09/25	2	25.05	0	0.00	25.05	2	1,153	0.17%
2023/09/21	6	25.08	0	0.00	25.10	6	1,149	0.52%
2023/09/14	0	25.75	0	0.00	25.90	0	1,155	0.00%
2023/09/08	0	0.00	2	25.75	25.75	-2	1,223	-0.16%
2023/09/05	18	25.66	0	0.00	25.40	18	1,197	1.50%
2023/09/04	5	25.70	0	0.00	25.90	5	1,199	0.42%
2023/09/01	0	0.00	3	25.45	25.70	-3	1,196	-0.25%
2023/08/28	0	24.25	0	0.00	24.05	0	1,177	0.00%
2023/08/25	0	0.00	1	23.95	24.00	-1	1,183	-0.08%
2023/08/23	1	23.45	0	0.00	23.45	1	1,190	0.08%
2023/08/22	0	23.80	1	23.90	23.90	-1	1,197	-0.08%
2023/08/18	0	24.13	0	0.00	23.70	0	1,205	0.00%
2023/08/17	0	0.00	1	23.35	23.35	-1	1,207	-0.08%
2023/08/16	1	23.45	0	0.00	23.55	1	1,201	0.08%
2023/08/14	0	24.70	0	0.00	24.55	0	1,178	0.00%
2023/08/11	0	25.55	0	0.00	25.60	0	1,171	0.00%
2023/08/10	0	25.95	0	0.00	25.70	0	1,174	0.00%
2023/08/09	0	0.00	2	26.20	25.90	-2	1,191	-0.17%
2023/08/08	1	26.50	0	0.00	26.15	1	1,190	0.08%
2023/08/04	0	26.80	2	26.80	26.90	-2	1,173	-0.17%
2023/08/02	1	26.85	14	26.97	26.20	-13	1,153	-1.13%
2023/08/01	0	26.10	0	0.00	26.05	0	1,116	0.00%
2023/07/31	0	25.90	0	0.00	25.90	0	1,110	0.00%
2023/07/28	0	25.65	0	0.00	25.60	0	1,135	0.00%
2023/07/27	0	25.70	0	0.00	25.75	0	1,138	0.00%
2023/07/26	0	26.65	0	0.00	26.60	0	1,113	0.00%
2023/07/25	13	26.50	2	26.50	26.60	11	1,094	1.01%
2023/07/24	0	26.55	0	0.00	26.55	0	1,091	0.00%
2023/07/21	0	26.50	0	0.00	26.65	0	1,093	0.00%
2023/07/20	0	26.60	0	0.00	26.60	0	1,103	0.00%
2023/07/19	1	26.60	1	26.55	26.60	0	1,119	0.00%
2023/07/18	1	26.50	0	0.00	26.35	1	1,165	0.09%
2023/07/14	3	25.72	0	0.00	25.70	3	1,211	0.25%
2023/07/13	4	25.70	0	0.00	25.55	4	1,243	0.32%
2023/07/12	6	25.66	3	25.60	25.65	3	1,256	0.24%
2023/07/11	3	26.15	0	0.00	26.15	3	1,265	0.24%
2023/07/06	3	26.60	0	0.00	26.65	3	1,391	0.22%
2023/07/03	1	27.00	0	0.00	26.95	1	1,611	0.06%
2023/06/28	5	26.70	0	0.00	26.70	5	1,606	0.31%
2023/06/26	0	0.00	1	26.60	26.60	-1	1,614	-0.06%
2023/06/21	0	0.00	1	26.45	26.50	-1	1,630	-0.06%
2023/06/20	1	26.45	0	0.00	26.40	1	1,630	0.06%
2023/06/19	1	26.70	0	0.00	26.75	1	1,627	0.06%
2023/06/16	4	27.35	33	27.15	27.15	-29	1,616	-1.79%
2023/06/14	1	26.25	0	0.00	26.50	1	1,586	0.06%
2023/06/08	0	0.00	1	26.15	26.15	-1	1,597	-0.06%
2023/06/05	1	26.60	0	0.00	26.60	1	1,627	0.06%
2023/05/31	1	25.80	0	0.00	25.80	1	1,661	0.06%
2023/05/29	0	0.00	5	26.00	26.05	-5	1,669	-0.30%
2023/05/26	1	26.00	0	0.00	25.95	1	1,668	0.06%
2023/05/24	0	0.00	10	26.60	26.65	-10	1,662	-0.60%
2023/05/15	0	25.55	0	0.00	25.50	0	1,666	0.00%
2023/05/08	1	26.50	0	0.00	26.55	1	1,671	0.06%
2023/05/04	1	26.55	0	0.00	26.50	1	1,699	0.06%
2023/05/03	0	27.35	0	0.00	27.15	0	1,675	0.00%
2023/04/27	0	27.95	0	0.00	27.65	0	1,720	0.00%
2023/04/24	0	27.74	0	0.00	27.60	0	1,788	0.00%
2023/04/20	1	28.20	0	0.00	28.00	1	1,834	0.05%
2023/04/17	1	29.20	4	29.15	29.20	-3	1,746	-0.17%
2023/04/11	3	29.80	1	30.10	29.65	2	1,640	0.12%
2023/04/10	0	0.00	3	30.30	30.40	-3	1,577	-0.19%
2023/04/07	3	29.92	3	29.90	29.95	0	1,537	0.00%
2023/04/06	12	29.70	2	30.03	29.50	10	1,473	0.68%
2023/03/28	0	0.00	2	28.85	28.80	-2	1,403	-0.14%
2023/03/20	3	29.33	0	0.00	29.05	3	1,621	0.19%
2023/03/17	0	28.50	3	28.85	29.00	-3	1,687	-0.18%
2023/03/16	2	28.25	0	0.00	28.25	2	1,692	0.12%
2023/03/15	2	28.65	0	0.00	28.60	2	1,691	0.12%
2023/03/13	1	28.20	0	0.00	28.50	1	1,714	0.06%
2023/03/08	0	0.00	1	29.25	29.25	-1	1,921	-0.05%
2023/03/07	0	0.00	2	29.05	29.00	-2	1,916	-0.10%
2023/03/03	0	0.00	10	28.85	28.95	-10	1,905	-0.52%
2023/02/24	2	29.00	0	0.00	29.05	2	1,877	0.11%
2023/02/20	0	0.00	1	29.05	29.05	-1	1,885	-0.05%
2023/02/16	1	28.50	0	0.00	28.45	1	1,882	0.05%
2023/02/15	0	0.00	10	28.90	28.70	-10	1,876	-0.53%
2023/02/14	0	0.00	2	28.45	28.80	-2	1,870	-0.11%
2023/02/10	3	28.23	0	0.00	28.05	3	1,847	0.16%
2023/02/09	1	29.05	0	0.00	29.00	1	1,808	0.06%
2023/02/06	0	0.00	1	29.50	29.50	-1	1,817	-0.06%
2023/02/03	1	28.95	0	29.35	29.10	1	1,802	0.05%
2023/02/02	0	0.00	2	29.65	29.60	-2	1,784	-0.11%
2023/01/30	0	0.00	10	29.30	29.30	-10	1,733	-0.58%
2023/01/13	1	29.70	4	29.63	29.70	-3	1,679	-0.18%
2023/01/12	0	0.00	4	29.05	29.10	-4	1,634	-0.24%
2023/01/10	0	0.00	2	29.23	28.95	-2	1,598	-0.13%
2023/01/06	0	0.00	1.1	28.44	28.35	-1.1	1,544	-0.07%
2023/01/05	0	0.00	4	28.50	28.40	-4	1,573	-0.25%
2023/01/04	5	28.25	0	0.00	28.25	5	1,610	0.31%
2022/12/26	0	0.00	8	28.30	28.45	-8	1,711	-0.47%
2022/12/22	0	0.00	1	28.60	28.45	-1	1,744	-0.06%
2022/12/20	2	27.35	0	0.00	27.20	2	1,774	0.11%
2022/12/19	3	27.57	0	0.00	27.35	3	1,807	0.17%
2022/12/15	2	28.70	1	29.10	28.50	1	1,825	0.05%
2022/12/14	0	0.00	1	28.60	28.65	-1	1,797	-0.06%
2022/12/13	1	27.60	2	28.28	27.95	-1	1,760	-0.06%
2022/12/12	9	27.78	0	0.00	27.85	9	1,722	0.52%
2022/12/07	3	27.50	3	27.65	27.65	0	1,698	0.00%
2022/12/05	0	0.00	1	28.80	28.55	-1	1,834	-0.05%
2022/12/02	20	28.60	1	28.95	28.70	19	1,854	1.02%
2022/12/01	8	28.68	0	0.00	29.15	8	1,833	0.44%
2022/11/30	0	0.00	1	28.75	28.70	-1	1,760	-0.06%
2022/11/14	0	0.00	1	26.65	26.85	-1	1,758	-0.06%
2022/11/11	1	26.45	0	0.00	26.10	1	1,737	0.06%
2022/11/09	0	0.00	2	26.25	26.10	-2	1,761	-0.11%
2022/11/08	0	0.00	2	26.23	26.10	-2	1,779	-0.11%
2022/11/04	0	0.00	1	25.90	26.05	-1	1,800	-0.06%
2022/11/03	0	0.00	1	25.60	25.55	-1	1,825	-0.05%
2022/11/02	0	0.00	4	25.35	25.25	-4	1,853	-0.22%
2022/10/31	0	0.00	2	24.85	24.85	-2	1,870	-0.11%
2022/10/28	2	25.25	0	0.00	25.20	2	1,899	0.11%
2022/10/27	0	0.00	1	25.05	25.10	-1	1,900	-0.05%
2022/10/17	1	23.50	1	23.85	24.00	0	2,173	0.00%
2022/10/13	1	24.35	0	0.00	23.55	1	2,183	0.05%
2022/10/12	1	25.20	0	0.00	24.75	1	2,174	0.05%
2022/10/11	2	25.45	0	0.00	25.40	2	2,161	0.09%
2022/10/05	1	27.75	0	0.00	27.80	1	2,159	0.05%
2022/09/30	0	0.00	1	27.45	28.35	-1	2,202	-0.05%
2022/09/29	0	0.00	2	27.53	27.95	-2	2,194	-0.09%
2022/09/28	1	26.85	0	0.00	26.65	1	2,185	0.05%
2022/09/27	0	0.00	3	27.82	28.15	-3	2,160	-0.14%
2022/09/26	0	0.00	2	27.70	27.60	-2	2,148	-0.09%
2022/09/23	1	28.95	0	0.00	29.15	1	2,152	0.05%
2022/09/22	0	0.00	3	29.43	29.50	-3	2,133	-0.14%
2022/09/21	1	29.45	1	29.05	29.15	0	2,113	0.00%
2022/09/20	0	0.00	1	29.20	29.15	-1	2,083	-0.05%
2022/09/19	0	0.00	1.6	29.08	29.20	-1.6	2,077	-0.08%
2022/09/15	0	0.00	2	29.10	29.05	-2	2,038	-0.10%
2022/09/14	1	28.25	0	0.00	28.95	1	2,031	0.05%
2022/09/13	10	29.15	1	29.05	29.00	9	2,007	0.45%
2022/09/12	0	0.00	1	27.95	28.45	-1	1,955	-0.05%
2022/09/01	1	27.00	0	0.00	27.05	1	2,021	0.05%
2022/08/26	4	28.23	35	28.53	28.10	-31	2,079	-1.49%
2022/08/25	35	28.20	0	0.00	28.20	35	2,032	1.72%
2022/08/24	2	27.80	0	0.00	27.70	2	2,011	0.10%
2022/08/12	0	0.00	3	27.40	27.30	-3	2,102	-0.14%
2022/08/11	0	0.00	1	27.25	27.20	-1	2,110	-0.05%
2022/08/10	0	0.00	2	26.75	27.00	-2	2,125	-0.09%
2022/08/09	1	25.60	4.5	26.19	26.40	-3.5	2,119	-0.17%
2022/08/08	0	0.00	3	25.45	25.55	-3	2,128	-0.14%
2022/08/05	0	0.00	5	25.01	25.10	-5	2,159	-0.23%
2022/08/04	5	24.69	8	24.39	24.45	-3	2,238	-0.13%
2022/08/03	4	25.36	5	25.55	25.30	-1	2,278	-0.04%
2022/08/02	1	26.05	0	0.00	25.90	1	2,363	0.04%
2022/08/01	0	0.00	7	26.33	26.30	-7	2,523	-0.28%
2022/07/27	3	28.77	0	0.00	29.05	3	2,775	0.11%
2022/07/26	2	29.15	0	0.00	29.05	2	2,723	0.07%
2022/07/25	0	0.00	3	29.27	29.45	-3	2,704	-0.11%
2022/07/22	3	28.98	0	0.00	28.85	3	2,735	0.11%
2022/07/21	2	29.03	0	0.00	29.10	2	2,762	0.07%
2022/07/20	6	29.03	1	28.90	28.75	5	2,764	0.18%
2022/07/19	0	0.00	8	28.40	28.75	-8	2,815	-0.28%
2022/07/14	4	27.44	0	0.00	27.75	4	2,829	0.14%
2022/07/13	0	0.00	3	27.17	27.35	-3	2,838	-0.11%
2022/07/12	1.5	26.53	0	0.00	25.70	1.5	2,803	0.05%
2022/07/11	1	27.60	0	0.00	27.55	1	2,748	0.04%
2022/07/08	0	0.00	2	28.20	27.95	-2	2,749	-0.07%
2022/07/07	2	27.75	0	0.00	27.75	2	2,758	0.07%
2022/07/06	4	27.66	0	0.00	27.25	4	2,778	0.14%
2022/07/05	1	27.70	0	0.00	28.15	1	2,819	0.04%
2022/07/04	0	0.00	1	27.10	27.25	-1	2,816	-0.04%
2022/06/30	1	28.25	0	0.00	28.20	1	2,835	0.04%
2022/06/27	2	29.38	0	0.00	29.40	2	2,899	0.07%
2022/06/23	0	0.00	2	28.60	28.50	-2	2,949	-0.07%
2022/06/22	1	28.85	0	0.00	28.35	1	2,999	0.03%
2022/06/17	1	29.40	1	29.50	29.35	0	3,123	0.00%
2022/06/16	4	29.89	0.1	30.50	29.85	3.9	3,190	0.12%
2022/06/15	0	0.00	3	30.42	30.40	-3	3,213	-0.09%
2022/06/14	0	0.00	1	29.90	29.90	-1	3,262	-0.03%
2022/06/13	0	0.00	2	29.73	29.80	-2	3,302	-0.06%
2022/06/10	1	29.75	0	0.00	30.00	1	3,366	0.03%
2022/06/09	1	30.05	6	29.99	30.00	-5	3,426	-0.15%
2022/06/01	2	29.58	1	29.55	29.35	1	4,281	0.02%
2022/05/23	0	0.00	1	28.75	28.80	-1	6,005	-0.02%
2022/05/20	0	0.00	1	29.10	29.10	-1	6,081	-0.02%
2022/05/18	0	0.00	3	28.87	29.10	-3	6,134	-0.05%
2022/05/17	1	28.50	0	0.00	28.55	1	6,132	0.02%
2022/05/16	3	28.10	1	28.15	28.15	2	6,155	0.03%
2022/05/13	1	27.50	0	0.00	27.55	1	6,153	0.02%
2022/05/12	1	27.45	0	0.00	27.20	1	6,326	0.02%
2022/05/11	3	28.35	0	0.00	28.25	3	6,302	0.05%
2022/05/10	3	28.67	3	28.37	29.05	0	6,288	0.00%
2022/05/09	5	30.10	6	29.75	29.50	-1	6,254	-0.02%
2022/05/06	53	33.03	46	32.90	32.75	7	6,148	0.11%
2022/05/04	1	36.25	0	0.00	36.25	1	5,960	0.02%
2022/05/03	1	35.95	1	36.35	36.50	0	5,990	0.00%
2022/04/29	6	36.92	0.1	37.00	36.60	5.9	6,028	0.10%
2022/04/28	0	0.00	5	35.93	36.85	-5	6,048	-0.08%
2022/04/27	3	35.10	5	34.90	35.15	-2	5,997	-0.03%
2022/04/25	5	36.50	0	0.00	36.00	5	6,145	0.08%
2022/04/21	0	0.00	2	37.15	37.30	-2	6,167	-0.03%
2022/04/19	0.1	36.90	0	0.00	36.80	0.1	6,216	0.00%
2022/04/15	0	0.00	1	36.55	36.50	-1	6,459	-0.02%
2022/04/14	0	0.00	3	36.77	36.60	-3	7,328	-0.04%
2022/04/13	1	36.35	9	36.51	36.60	-8	7,358	-0.11%
2022/04/12	1	35.75	0	0.00	35.85	1	7,381	0.01%
2022/04/11	2	36.15	0	0.00	36.05	2	7,391	0.03%
2022/04/08	0	0.00	2.2	37.04	37.00	-2.2	7,401	-0.03%
2022/04/06	3	37.00	0	0.00	37.20	3	7,459	0.04%
2022/04/01	3	37.27	0	0.00	37.50	3	7,459	0.04%
2022/03/30	0	0.00	2	38.03	38.00	-2	7,571	-0.03%
2022/03/29	1	37.40	1	37.50	37.50	0	7,544	0.00%
2022/03/28	2	37.45	3	37.80	37.75	-1	7,567	-0.01%
2022/03/25	1	37.90	0	0.00	38.00	1	7,570	0.01%
2022/03/24	0	0.00	2.3	38.15	38.30	-2.3	7,543	-0.03%
2022/03/23	14	38.23	0	0.00	38.15	14	7,546	0.19%
2022/03/22	1	38.60	0	0.00	38.60	1	7,499	0.01%
2022/03/21	0	0.00	5	38.70	38.70	-5	7,438	-0.07%
2022/03/18	0	0.00	1	38.40	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	5	37.90	38.15	-5	7,471	-0.07%
2022/03/16	6	37.05	0	0.00	36.90	6	7,501	0.08%
2022/03/15	3	37.23	0	0.00	37.25	3	7,543	0.04%
2022/03/14	1	37.95	1	38.20	38.00	0	7,673	0.00%
2022/03/11	0	0.00	0.6	37.86	38.00	-0.6	7,658	-0.01%
2022/03/10	9	37.17	6	37.55	37.80	3	7,559	0.04%
2022/03/09	0	0.00	47	36.73	36.85	-47	7,448	-0.63%
2022/03/08	7	35.75	27	36.67	35.20	-20	7,403	-0.27%
2022/03/07	5	37.10	0	0.00	37.10	5	7,298	0.07%
2022/03/04	19	38.79	0	0.00	38.35	19	7,100	0.27%
2022/03/03	13	39.10	22	39.96	40.25	-9	6,759	-0.13%
2022/03/02	14	38.25	17	38.20	38.30	-3	6,256	-0.05%
2022/03/01	0	0.00	2	37.63	37.60	-2	5,936	-0.03%
2022/02/24	3	36.85	16	36.56	36.35	-13	5,986	-0.22%
2022/02/23	0	0.00	2	36.50	37.10	-2	6,015	-0.03%
2022/02/22	3	36.45	1	37.35	36.25	2	6,075	0.03%
2022/02/21	0	0.00	4	37.00	37.00	-4	6,106	-0.07%
2022/02/18	0	0.00	3	36.37	36.40	-3	6,126	-0.05%
2022/02/16	1	36.10	0	0.00	36.20	1	6,389	0.02%
2022/02/15	0	0.00	1	36.30	36.25	-1	6,489	-0.02%
2022/02/14	3	37.30	0	0.00	36.45	3	6,779	0.04%
2022/02/11	11	36.76	0.2	36.95	36.90	10.8	7,170	0.15%
2022/02/10	0	0.00	2	37.50	37.25	-2	7,297	-0.03%
2022/02/09	0	0.00	6	37.01	37.25	-6	7,461	-0.08%
2022/02/08	1	36.80	0	0.00	36.85	1	7,561	0.01%
2022/02/07	2	35.65	7	36.50	36.75	-5	7,744	-0.06%
2022/01/26	0	0.00	4	35.00	35.10	-4	7,849	-0.05%
2022/01/25	2	34.60	4	34.64	34.55	-2	8,035	-0.02%
2022/01/24	2	34.83	0	0.00	34.90	2	8,175	0.02%
2022/01/21	7	36.09	4	35.50	35.50	3	8,330	0.04%
2022/01/19	11	36.49	12	36.10	35.70	-1	8,771	-0.01%
2022/01/18	0	0.00	1	35.70	35.60	-1	9,048	-0.01%
2022/01/17	3	35.30	0	0.00	35.45	3	9,312	0.03%
2022/01/14	31	35.80	0	0.00	35.70	31	9,712	0.32%
2022/01/13	30	36.35	0	0.00	36.25	30	10,022	0.30%
2022/01/12	1	36.25	6	36.01	36.10	-5	10,336	-0.05%
2022/01/11	10	36.30	0	0.00	35.90	10	10,759	0.09%
2022/01/10	6	36.95	88	37.01	37.30	-82	11,313	-0.72%
2022/01/07	124	37.39	33	37.91	37.25	91	11,675	0.78%	大買/
2022/01/06	5	35.77	5	35.80	35.70	0	11,570	0.00%
2022/01/05	3	35.73	6	35.77	35.70	-3	12,093	-0.02%
2022/01/04	7	35.96	0	0.00	35.95	7	12,982	0.05%
2022/01/03	7	36.31	0	0.00	36.15	7	13,946	0.05%
2021/12/30	11	37.15	0	0.00	36.65	11	14,838	0.07%
2021/12/29	0	0.00	1	37.25	37.20	-1	15,967	-0.01%
2021/12/24	2	37.33	2	36.70	36.70	0	18,652	0.00%
2021/12/22	10	36.82	0	0.00	36.70	10	21,950	0.05%
2021/12/21	1	36.20	0	0.00	36.65	1	22,870	0.00%
2021/12/17	1	36.20	3	36.40	36.40	-2	25,320	-0.01%
2021/12/16	1	36.05	0	0.00	35.95	1	26,400	0.00%
2021/12/15	2	36.15	1	36.15	36.10	1	27,319	0.00%
2021/12/14	1	36.10	2	36.18	36.10	-1	30,340	0.00%
2021/12/13	16	36.42	0	0.00	36.35	16	31,536	0.05%
2021/12/10	6	36.95	3	36.95	36.95	3	32,474	0.01%
2021/12/08	15	38.55	7	38.56	38.45	8	32,613	0.02%
2021/12/07	4	37.85	6	37.78	37.75	-2	32,584	-0.01%
2021/12/06	4	37.34	0	0.00	37.35	4	32,537	0.01%
2021/12/03	7	37.89	5	37.59	37.75	2	32,657	0.01%
2021/12/02	0.2	37.45	0	0.00	37.30	0.2	32,756	0.00%
2021/12/01	0	0.00	13	37.32	37.60	-13	32,730	-0.04%
2021/11/30	6	36.49	0	0.00	36.50	6	32,666	0.02%
2021/11/29	1	36.25	0	0.00	36.45	1	32,593	0.00%
2021/11/26	5	37.63	5	37.60	37.60	0	32,519	0.00%
2021/11/25	0	0.00	2	38.15	37.80	-2	32,476	-0.01%
2021/11/24	7	37.79	8	37.81	37.85	-1	32,454	0.00%
2021/11/23	1	37.35	4	37.48	37.20	-3	32,402	-0.01%
2021/11/22	0	0.00	1	36.60	37.85	-1	32,361	0.00%
2021/11/19	6	37.86	6	37.58	37.30	0	32,337	0.00%
2021/11/18	2	37.55	0.1	37.65	37.60	1.9	32,342	0.01%
2021/11/17	2	37.63	0	0.00	38.10	2	32,265	0.01%
2021/11/16	11	37.99	7	38.21	37.70	4	32,231	0.01%
2021/11/15	5	38.25	13	38.47	38.25	-8	32,139	-0.02%
2021/11/12	2	38.78	2	38.65	38.85	0	32,071	0.00%
2021/11/11	25	40.07	19	39.46	39.15	6	31,998	0.02%
2021/11/10	28	41.21	37	42.05	40.95	-9	31,747	-0.03%
2021/11/09	2	39.83	9	40.22	40.30	-7	31,198	-0.02%
2021/11/08	5	39.60	5	40.08	39.55	0	31,079	0.00%
2021/11/05	0	0.00	9	39.44	39.45	-9	30,960	-0.03%
2021/11/04	10	38.62	0	0.00	38.55	10	30,887	0.03%
2021/11/03	5	39.35	12	39.59	39.40	-7	30,751	-0.02%
2021/11/02	11	38.84	5	38.46	38.35	6	30,698	0.02%
2021/11/01	7	39.26	3	39.32	39.45	4	30,584	0.01%
2021/10/29	7.5	39.25	8	39.05	39.05	-0.5	30,487	0.00%
2021/10/28	54	38.81	12	39.00	38.90	42	30,348	0.14%
2021/10/27	3	39.72	6	40.18	39.80	-3	30,142	-0.01%
2021/10/26	98	40.06	8	39.96	39.70	90	29,981	0.30%
2021/10/25	10	41.20	18	41.52	41.85	-8	29,573	-0.03%
2021/10/22	60	41.05	31	40.93	40.55	29	29,373	0.10%
2021/10/21	9	42.43	14	43.13	43.20	-5	29,000	-0.02%
2021/10/20	30	42.58	2	42.43	42.20	28	28,716	0.10%
2021/10/19	44	43.37	26	43.82	44.00	18	28,463	0.06%
2021/10/18	59	43.83	72	43.87	45.00	-13	28,071	-0.05%
2021/10/15	51.3	43.23	61	43.21	43.60	-9.7	27,524	-0.04%
2021/10/14	71	42.37	42	41.80	41.55	29	27,214	0.11%
2021/10/13	62	46.06	57	46.61	45.00	5	26,618	0.02%
2021/10/12	63.2	47.28	141	45.73	45.70	-77.8	26,182	-0.30%	大賣/
2021/10/08	44	49.44	58.5	49.02	48.90	-14.5	25,413	-0.06%
2021/10/07	62	47.74	86.2	48.39	50.00	-24.2	24,588	-0.10%
2021/10/06	159	47.55	49	47.43	46.50	110	23,954	0.46%	大買/鉅額交易
2021/10/05	55	45.47	98	45.44	47.05	-43	22,921	-0.19%
2021/10/04	36	44.22	50	44.83	43.75	-14	22,077	-0.06%
2021/10/01	60	45.48	31	44.95	43.90	29	21,573	0.13%
2021/09/30	110	46.51	63	46.76	45.95	47	21,136	0.22%	大買/
2021/09/29	267	51.13	254	50.78	48.60	13	20,547	0.06%	大買/大賣/
2021/09/28	107	49.62	108	49.59	49.00	-1	19,061	-0.01%	大買/大賣/
2021/09/27	365	48.52	220.1	49.14	49.35	144.9	20,671	0.70%	大買/大賣/鉅額交易
2021/09/24	80	45.15	101	45.52	46.20	-21	19,678	-0.11%	大賣/
2021/09/23	10	44.12	18	44.90	44.65	-8	19,010	-0.04%
2021/09/22	26	43.92	15	43.06	41.90	11	18,140	0.06%
2021/09/17	194	43.37	210	43.64	43.80	-16	17,339	-0.09%	大買/大賣/
2021/09/16	3	41.33	51.4	41.95	42.65	-48.4	14,457	-0.33%
2021/09/15	7	38.69	5	39.48	38.80	2	13,423	0.01%
2021/09/14	0	0.00	121	38.10	38.70	-121	12,622	-0.96%	大賣/鉅額交易
2021/09/13	156	38.39	30	38.10	38.35	126	12,722	0.99%	大買/鉅額交易
2021/09/10	2	37.63	15	37.55	37.60	-13	12,654	-0.10%
2021/09/09	0	0.00	5	35.55	35.80	-5	12,619	-0.04%
2021/09/08	2	35.70	4	36.20	35.75	-2	12,725	-0.02%
2021/09/07	2	37.30	14	36.72	37.30	-12	13,079	-0.09%
2021/09/06	2	35.23	1	35.20	35.05	1	12,979	0.01%
2021/09/02	10	35.55	25	35.47	35.10	-15	13,079	-0.11%
2021/09/01	1	37.00	0	0.00	37.00	1	13,227	0.01%
2021/08/31	7	37.64	200	37.65	37.65	-193	13,329	-1.45%	大賣/鉅額交易
2021/08/30	5	37.45	0	0.00	37.50	5	13,542	0.04%
2021/08/27	7	37.52	181	37.57	37.70	-174	13,663	-1.27%	大賣/鉅額交易
2021/08/26	7	36.28	1	36.30	36.55	6	13,881	0.04%
2021/08/25	5	36.60	0	0.00	36.65	5	14,710	0.03%
2021/08/24	1	35.55	20	35.65	35.85	-19	14,942	-0.13%
2021/08/23	2	33.78	1	34.35	34.35	1	15,245	0.01%
2021/08/19	7	34.26	0	0.00	33.80	7	15,514	0.05%
2021/08/18	2	34.50	12	35.13	35.40	-10	15,833	-0.06%
2021/08/17	10	34.58	10	35.40	34.35	0	15,961	0.00%
2021/08/16	2	34.50	0	0.00	34.65	2	15,996	0.01%
2021/08/12	2	36.20	0	0.00	36.65	2	16,159	0.01%
2021/08/11	6	36.76	7	36.83	35.90	-1	16,247	-0.01%
2021/08/10	15	36.98	35	37.14	36.90	-20	16,342	-0.12%
2021/08/09	4	37.39	0	0.00	36.95	4	16,438	0.02%
2021/08/06	13	37.91	9	37.90	37.60	4	16,647	0.02%
2021/08/05	4	36.90	0	0.00	36.95	4	16,735	0.02%
2021/08/04	1	37.20	0	0.00	37.25	1	17,040	0.01%
2021/08/03	1	37.10	3	36.75	37.15	-2	17,401	-0.01%
2021/08/02	3	37.00	4.8	37.01	37.00	-1.8	17,579	-0.01%
2021/07/29	2	34.95	0	0.00	35.95	2	18,593	0.01%
2021/07/28	3	35.08	0	0.00	35.10	3	19,103	0.02%
2021/07/27	3	35.85	0	0.00	35.60	3	19,647	0.02%
2021/07/26	10	36.85	0	0.00	36.65	10	20,287	0.05%
2021/07/23	0	0.00	17	37.34	37.45	-17	21,181	-0.08%
2021/07/22	0	0.00	1	36.05	35.75	-1	21,617	0.00%
2021/07/21	11	36.23	2	35.45	35.70	9	21,683	0.04%
2021/07/20	9	37.27	0	0.00	37.00	9	21,718	0.04%
2021/07/19	0	0.00	19	38.61	38.75	-19	21,733	-0.09%
2021/07/16	7	38.01	5	37.87	37.95	2	22,028	0.01%
2021/07/15	3	37.95	4	37.64	38.05	-1	22,218	0.00%
2021/07/14	7	35.96	5	36.18	36.75	2	22,816	0.01%
2021/07/13	9	36.52	1	36.60	35.70	8	23,506	0.03%
2021/07/12	2	37.55	4	38.24	37.55	-2	24,091	-0.01%
2021/07/09	0	0.00	4	38.04	37.70	-4	24,465	-0.02%
2021/07/08	42	37.97	41	37.51	37.95	1	24,435	0.00%
2021/07/07	35	38.15	18	37.69	37.30	17	24,364	0.07%
2021/07/06	21	39.13	14	39.42	40.00	7	24,041	0.03%
2021/07/05	28	38.69	53	39.59	38.50	-25	23,512	-0.11%
2021/07/02	523	41.78	66	39.37	37.70	457	22,843	2.00%	大買/鉅額交易
2021/07/01	4	38.50	16	38.31	38.50	-12	20,372	-0.06%
2021/06/30	8	34.09	53	34.19	35.00	-45	20,193	-0.22%
2021/06/29	22	33.52	10	34.40	33.20	12	19,787	0.06%
2021/06/28	13	33.73	13	33.77	33.80	0	19,595	0.00%
2021/06/25	3	33.43	3	33.80	33.55	0	19,497	0.00%
2021/06/24	5	33.87	19	33.99	33.90	-14	19,440	-0.07%
2021/06/23	17	32.91	4	33.90	33.25	13	19,383	0.07%
2021/06/22	6	32.98	20	32.91	33.25	-14	19,306	-0.07%
2021/06/21	6	31.20	1	31.90	31.55	5	19,211	0.03%
2021/06/18	6	31.93	2	32.70	31.90	4	19,135	0.02%
2021/06/17	5	33.00	9	32.63	33.00	-4	19,102	-0.02%
2021/06/16	35	32.75	43.2	33.30	32.65	-8.2	19,023	-0.04%
2021/06/15	1	31.70	7	32.23	32.30	-6	18,595	-0.03%
2021/06/11	0	0.00	17	32.22	32.20	-17	18,630	-0.09%
2021/06/10	7	31.58	6	31.53	32.10	1	18,782	0.01%
2021/06/09	15	32.33	19	32.69	32.50	-4	18,789	-0.02%
2021/06/08	11	33.12	0	0.00	32.90	11	18,746	0.06%
2021/06/07	9	33.88	18	34.55	33.80	-9	18,780	-0.05%
2021/06/04	5	33.66	9	34.02	33.50	-4	18,753	-0.02%
2021/06/03	54	34.34	33	33.97	33.80	21	18,945	0.11%
2021/06/02	93.3	34.36	78	34.28	33.40	15.3	18,767	0.08%
2021/06/01	17	32.37	4	32.41	32.75	13	17,924	0.07%
2021/05/31	17	31.71	18	32.05	31.95	-1	17,647	-0.01%
2021/05/28	1	30.30	3	30.35	30.35	-2	17,265	-0.01%
2021/05/27	0	0.00	3	29.57	29.20	-3	17,101	-0.02%
2021/05/26	5	29.28	2	29.60	29.40	3	16,966	0.02%
2021/05/25	1	28.60	14	29.90	30.55	-13	16,648	-0.08%
2021/05/24	0	0.00	1	27.80	27.80	-1	16,507	-0.01%
2021/05/21	13	27.17	13	27.66	27.85	0	16,472	0.00%
2021/05/20	3	27.10	3	27.43	26.85	0	16,358	0.00%
2021/05/18	2	26.28	10	26.06	26.80	-8	16,159	-0.05%
2021/05/17	16	24.80	3	25.00	24.75	13	15,978	0.08%
2021/05/14	30	25.96	32	26.33	26.00	-2	15,795	-0.01%
2021/05/13	9	26.08	11	26.15	25.95	-2	15,487	-0.01%
2021/05/12	29	28.31	31	28.26	27.85	-2	15,237	-0.01%
2021/05/11	15	31.49	7	32.44	30.65	8	14,850	0.05%
2021/05/10	4	31.28	11	30.81	31.50	-7	14,476	-0.05%
2021/05/07	17	30.13	5	30.13	29.95	12	14,250	0.08%
2021/05/06	44	33.16	253	32.83	32.00	-209	13,721	-1.52%	大賣/鉅額交易
2021/05/05	118	32.97	25	32.52	33.00	93	13,121	0.71%	大買/
2021/05/04	25	31.92	65	31.56	31.45	-40	12,576	-0.32%
2021/05/03	34	35.59	31	35.77	34.75	3	11,950	0.03%
2021/04/29	176	35.39	37.8	34.11	35.00	138.2	11,235	1.23%	大買/鉅額交易
2021/04/28	23	32.40	34	32.59	33.15	-11	10,278	-0.11%
2021/04/27	5	30.56	6	30.90	31.10	-1	9,797	-0.01%
2021/04/26	0	0.00	2	30.40	31.00	-2	9,675	-0.02%
2021/04/23	12	29.48	0	0.00	29.75	12	9,565	0.13%
2021/04/22	18	31.51	11	31.35	30.40	7	9,412	0.07%
2021/04/21	17	31.13	25	31.40	31.35	-8	8,965	-0.09%
2021/04/20	84	31.82	61	32.28	31.30	23	8,676	0.27%
2021/04/19	40	34.08	29.2	33.79	34.65	10.8	8,007	0.13%
2021/04/16	18	31.56	48.2	30.82	31.75	-30.2	7,183	-0.42%
2021/04/15	62	28.52	31.7	29.19	28.90	30.3	6,337	0.48%
2021/04/14	12	26.83	22	27.21	27.00	-10	6,022	-0.17%
2021/04/13	5	27.09	3	27.50	26.75	2	5,980	0.03%
2021/04/12	12	27.11	5	26.80	27.30	7	5,841	0.12%
2021/04/09	3	25.65	4	25.54	25.75	-1	5,660	-0.02%
2021/04/08	0	25.20	1	25.25	25.25	-1	5,631	-0.02%
2021/04/07	1	25.20	6.5	25.45	25.35	-5.5	5,668	-0.10%
2021/04/06	20	25.39	13	25.45	25.75	7	5,608	0.12%
2021/04/01	0	0.00	2	24.50	24.50	-2	5,474	-0.04%
2021/03/31	0	0.00	24	24.62	24.60	-24	5,492	-0.44%
2021/03/30	0	0.00	5	24.67	24.65	-5	5,567	-0.09%
2021/03/29	0	0.00	21	24.63	24.70	-21	5,813	-0.36%
2021/03/26	5	23.70	18	24.18	24.45	-13	6,307	-0.21%
2021/03/25	0	0.00	7	24.06	23.80	-7	6,187	-0.11%
2021/03/24	5	23.85	0	0.00	23.85	5	6,005	0.08%
2021/03/23	0	0.00	20	23.55	23.45	-20	5,870	-0.34%
2021/03/22	0	0.00	21	23.30	23.40	-21	5,792	-0.36%
2021/03/17	12	22.95	0	0.00	23.00	12	5,622	0.21%
2021/03/16	16	22.81	0	0.00	22.70	16	5,541	0.29%
2021/03/15	9	23.42	0	0.00	23.45	9	5,337	0.17%
2021/03/12	2	23.63	0	0.00	23.75	2	5,197	0.04%
2021/03/11	27.2	24.07	0	0.00	23.85	27.2	5,063	0.54%
2021/03/10	6	23.94	0	0.00	23.90	6	4,867	0.12%
2021/03/09	17	24.61	3	24.85	24.30	14	4,636	0.30%
2021/03/08	3	23.40	2	24.85	24.85	1	4,255	0.02%
2021/03/05	10	22.65	1	22.65	22.60	9	4,091	0.22%
2021/03/04	0	0.00	2	22.88	22.70	-2	4,079	-0.05%
2021/03/03	0	0.00	0.6	22.40	22.50	-0.6	4,048	-0.02%
2021/03/02	1	22.60	0	0.00	22.00	1	4,032	0.02%
2021/02/25	0	0.00	1	22.50	22.50	-1	3,996	-0.03%
2021/02/24	0	0.00	3	22.40	21.80	-3	3,952	-0.08%
2021/02/23	3	22.20	2.1	22.10	22.30	0.9	3,910	0.02%
2021/02/22	0	0.00	3	22.20	21.60	-3	3,835	-0.08%
2021/02/19	3	21.48	0	0.00	21.40	3	3,815	0.08%
2021/02/18	0	0.00	3	20.85	21.35	-3	3,784	-0.08%
2021/02/17	0	0.00	144	20.57	20.55	-144	3,808	-3.78%	大賣/鉅額交易
2021/02/01	0	0.00	7	19.86	20.00	-7	4,113	-0.17%
2021/01/27	0	0.00	2	19.05	18.85	-2	4,133	-0.05%
2021/01/25	0	0.00	5	19.00	19.15	-5	4,201	-0.12%
2021/01/20	3	19.03	0	0.00	18.75	3	4,275	0.07%
2021/01/15	0	0.00	1	20.45	20.30	-1	4,267	-0.02%
2021/01/13	1	21.50	0	0.00	21.45	1	4,240	0.02%
2021/01/12	0	0.00	1	21.25	21.50	-1	4,239	-0.02%
2021/01/11	0	0.00	3	22.05	21.90	-3	4,153	-0.07%
2021/01/04	3	21.40	0	0.00	21.40	3	3,785	0.08%
2020/12/30	1	21.30	2	21.25	21.30	-1	3,642	-0.03%
2020/12/28	0	0.00	1	21.00	21.10	-1	3,507	-0.03%
2020/12/25	0	0.00	1	21.35	21.20	-1	3,439	-0.03%
2020/12/24	0	0.00	1	21.30	21.10	-1	3,363	-0.03%
2020/12/23	0	0.00	4	21.75	20.85	-4	3,276	-0.12%
2020/12/22	28	21.16	25	21.27	21.00	3	3,030	0.10%
2020/12/21	4	19.98	3	19.80	19.90	1	2,519	0.04%
2020/12/07	0	0.00	1	19.25	19.25	-1	3,911	-0.03%
2020/12/04	1	19.45	0	0.00	19.40	1	3,934	0.03%
2020/12/01	0	0.00	8	19.25	19.25	-8	4,170	-0.19%
2020/11/27	1	19.45	0	0.00	19.45	1	4,162	0.02%
2020/11/25	0	0.00	1	19.65	19.45	-1	4,152	-0.02%
2020/11/23	0	0.00	5	19.35	19.50	-5	4,135	-0.12%
2020/11/20	0	0.00	5	19.10	19.10	-5	4,133	-0.12%
2020/11/18	0.9	18.95	0	0.00	18.95	0.9	4,138	0.02%
2020/11/17	0	0.00	12	19.05	19.05	-12	4,132	-0.29%
2020/11/16	1	19.05	0	0.00	19.05	1	4,187	0.02%
2020/11/12	1	19.80	1	19.95	19.75	0	4,124	0.00%
2020/11/11	20	20.43	3	20.30	20.30	17	4,117	0.41%
2020/11/10	0	0.00	3	19.75	19.90	-3	4,003	-0.07%
2020/11/09	1	19.45	1	19.50	19.50	0	3,923	0.00%
2020/11/06	3	19.02	0	0.00	18.85	3	3,802	0.08%
2020/11/05	0	0.00	20	19.15	19.10	-20	3,745	-0.53%
2020/11/04	2	19.15	0.1	19.05	19.05	1.9	3,730	0.05%
2020/11/03	20	19.50	1.4	19.40	19.35	18.6	3,688	0.50%
2020/11/02	0	0.00	1	18.95	19.30	-1	3,602	-0.03%
2020/10/29	1	19.15	1.6	18.72	19.05	-0.6	3,540	-0.02%
2020/10/28	1	18.85	0	0.00	18.85	1	3,504	0.03%
2020/10/27	2	19.05	1	19.10	19.00	1	3,466	0.03%
2020/10/22	1	18.65	0	0.00	18.50	1	3,359	0.03%
2020/10/19	0	0.00	1	18.00	18.00	-1	3,379	-0.03%
2020/10/16	1	18.05	0	0.00	18.00	1	3,420	0.03%
2020/10/06	0	0.00	1	18.10	18.05	-1	3,452	-0.03%
2020/09/29	21	17.74	0	0.00	17.70	21	3,481	0.60%
2020/09/28	10	17.70	0	0.00	17.90	10	3,490	0.29%
2020/09/25	2	17.60	1	17.60	17.35	1	3,468	0.03%
2020/09/24	0.5	17.80	0	0.00	17.65	0.5	3,412	0.02%
2020/09/23	1	18.65	0	0.00	18.35	1	3,336	0.03%
2020/09/21	1	19.55	5	19.60	19.55	-4	3,173	-0.13%
2020/09/18	0	0.00	21	20.99	20.40	-21	3,007	-0.70%
2020/09/17	20	20.80	6	20.83	21.00	14	2,576	0.54%
2020/09/16	1	19.35	0	0.00	19.10	1	2,309	0.04%
2020/09/11	0	0.00	21	19.73	19.15	-21	2,402	-0.87%
2020/09/10	21	19.78	0	0.00	19.95	21	2,319	0.91%
2020/09/09	1	19.00	1	19.00	19.15	0	2,219	0.00%
2020/09/08	3	19.03	2	19.00	18.90	1	2,214	0.05%
2020/09/07	4	19.05	8	19.65	19.55	-4	2,196	-0.18%
2020/09/03	1.6	18.25	0	0.00	18.25	1.6	2,085	0.07%
2020/08/25	1	18.20	5	18.34	18.50	-4	2,297	-0.17%
2020/08/24	2	18.20	1	18.10	18.25	1	2,282	0.04%
2020/08/20	2	17.80	3	18.05	17.60	-1	2,279	-0.04%
2020/08/19	1	18.45	1	18.50	18.50	0	2,220	0.00%
2020/08/18	1	18.90	3	18.95	18.65	-2	2,223	-0.09%
2020/08/17	4	18.83	3	18.73	18.85	1	2,214	0.05%
2020/08/11	5	17.20	0	0.00	17.25	5	2,317	0.22%
2020/08/07	5	17.00	0	0.00	17.00	5	2,353	0.21%
2020/08/05	0	0.00	0.2	16.95	16.85	-0.2	2,409	-0.01%
2020/08/03	0	0.00	0.1	17.20	16.90	-0.1	2,484	-0.01%
2020/07/23	0	0.00	3	18.42	18.35	-3	2,702	-0.11%
2020/07/14	0	0.00	1	19.75	19.70	-1	2,701	-0.04%
2020/07/13	3	19.48	0	0.00	19.60	3	2,677	0.11%
2020/07/09	0	0.00	1	19.55	19.55	-1	2,669	-0.04%
2020/07/07	1	19.70	1	19.50	19.60	0	2,674	0.00%
2020/07/03	0	0.00	2	19.30	19.25	-2	2,666	-0.08%
2020/06/30	0	0.00	5	19.23	19.15	-5	2,666	-0.19%
2020/06/23	0	0.00	1	19.60	19.60	-1	2,641	-0.04%
2020/06/22	7	20.04	4	19.96	19.80	3	2,612	0.11%
2020/06/17	0	0.00	1.4	19.14	19.20	-1.4	2,445	-0.06%
2020/06/16	1	19.40	94	19.40	19.35	-93	2,422	-3.84%
2020/06/12	7	17.97	5	18.00	18.35	2	2,335	0.09%
2020/06/10	0	0.00	2	18.95	18.85	-2	2,259	-0.09%
2020/06/09	0	0.00	3	19.08	19.05	-3	2,256	-0.13%
2020/06/08	0	0.00	4	19.00	19.00	-4	2,216	-0.18%
2020/06/05	0	0.00	1	18.70	18.60	-1	2,168	-0.05%
2020/06/03	0	0.00	1	18.35	18.35	-1	2,156	-0.05%
2020/06/01	1	17.95	0	0.00	17.60	1	2,124	0.05%
2020/05/27	0	0.00	20	17.45	17.60	-20	2,078	-0.96%
2020/05/20	0	0.00	1	17.45	17.70	-1	2,008	-0.05%
2020/05/19	21	17.60	2	17.65	17.80	19	1,960	0.97%
2020/05/13	0	0.00	3	17.00	16.90	-3	1,800	-0.17%
2020/05/11	0	0.00	1	17.25	17.25	-1	1,749	-0.06%
2020/05/08	2	17.20	1	17.30	17.20	1	1,712	0.06%
2020/05/07	0	0.00	4	17.69	17.65	-4	1,663	-0.24%
2020/05/06	11	17.52	0	0.00	17.45	11	1,641	0.67%
2020/05/05	1	17.20	1	17.15	17.30	0	1,581	0.00%
2020/05/04	1	17.30	1	16.90	17.35	0	1,539	0.00%
2020/04/29	0	0.00	2	16.63	16.60	-2	1,449	-0.14%
2020/04/27	1	16.10	3	16.10	16.20	-2	1,397	-0.14%
2020/04/24	0	0.00	1	15.60	15.70	-1	1,346	-0.07%
2020/04/23	1	15.65	0	0.00	15.80	1	1,330	0.08%
2020/04/16	0	0.00	2	15.18	15.25	-2	1,175	-0.17%
2020/04/13	1	15.10	2	15.08	15.00	-1	1,121	-0.09%
2020/04/09	0	0.00	17	14.69	14.80	-17	1,072	-1.59%
2020/04/08	12	14.78	0	0.00	14.85	12	1,055	1.14%
2020/04/07	0	0.00	8	14.31	14.40	-8	1,031	-0.78%
2020/04/06	5	14.00	0	0.00	14.10	5	1,016	0.49%
2020/03/24	1	13.30	0	0.00	13.40	1	913	0.11%
2020/03/23	0	0.00	2	13.00	13.00	-2	896	-0.22%
2020/03/20	2	12.90	2	13.10	13.05	0	894	0.00%
2020/03/19	2	12.80	2	12.90	12.40	0	890	0.00%
2020/03/18	0	0.00	1	13.49	13.10	-1	863	-0.12%
2020/03/17	1	13.30	0	0.00	13.35	1	873	0.11%
2020/03/16	0	0.00	3	13.90	13.65	-3	865	-0.35%
2020/03/13	2	13.60	0	0.00	14.00	2	851	0.24%
2020/03/12	1	14.50	0	0.00	14.40	1	806	0.12%
2020/03/10	2	14.60	0	0.00	15.00	2	767	0.26%
2020/03/09	1	14.65	2	14.85	14.65	-1	752	-0.13%
2020/03/06	2	15.00	1	15.00	15.00	1	706	0.14%
2020/02/13	2	14.55	0	0.00	14.45	2	656	0.30%
2020/02/12	2	14.25	0	0.00	14.35	2	666	0.30%
2020/02/06	1	14.45	0	0.00	14.45	1	723	0.14%
2020/02/03	0	0.00	4	14.29	14.50	-4	776	-0.51%
2020/01/31	3	14.77	0	0.00	14.75	3	757	0.40%
2020/01/20	1	15.70	0	0.00	15.65	1	734	0.14%
2020/01/14	2	15.85	0	0.00	15.85	2	769	0.26%
2020/01/10	1	15.45	0	0.00	15.50	1	766	0.13%
2019/12/19	0	0.00	1	16.00	16.00	-1	794	-0.13%
2019/12/18	0	0.00	0.8	16.00	16.10	-0.8	786	-0.10%
2019/12/17	0	0.00	19.2	16.16	16.10	-19.2	782	-2.45%
2019/12/13	0	0.00	0.9	16.00	16.05	-0.9	767	-0.12%
2019/12/10	1	15.60	0	0.00	15.65	1	783	0.13%
2019/12/02	0	0.00	6	15.58	15.55	-6	785	-0.76%
2019/11/29	5	15.75	0	0.00	15.70	5	782	0.64%
2019/11/14	0	0.00	3	15.83	15.55	-3	896	-0.33%
2019/11/13	0	0.00	0.3	15.85	15.95	-0.3	870	-0.03%
2019/11/11	0	0.00	4.5	16.15	15.80	-4.5	884	-0.51%
2019/11/08	1	16.20	0	0.00	16.30	1	870	0.11%
2019/11/07	0	0.00	8	16.20	16.30	-8	860	-0.93%
2019/11/05	0	0.00	2	16.30	16.25	-2	851	-0.23%
2019/11/04	10	16.15	14	16.23	16.30	-4	831	-0.48%
2019/11/01	0	0.00	1	15.40	15.60	-1	757	-0.13%
2019/10/31	0	15.30	0	0.00	15.40	0	769	0.00%
2019/10/28	0	0.00	14	15.50	15.50	-14	820	-1.71%
2019/10/25	0	0.00	1	15.45	15.45	-1	847	-0.12%
2019/10/24	0	0.00	1.5	15.38	15.40	-1.5	905	-0.17%
2019/10/15	0	0.00	2	14.70	14.90	-2	890	-0.22%
2019/10/14	0	0.00	4.5	14.69	14.70	-4.5	902	-0.50%
2019/10/09	5	14.65	0	0.00	14.60	5	900	0.56%
2019/09/17	1	15.25	0	0.00	15.20	1	880	0.11%
2019/09/16	1	15.25	0	0.00	15.25	1	873	0.11%
2019/08/30	2	15.10	0	0.00	15.25	2	772	0.26%
2019/08/23	0	0.00	7	15.75	15.75	-7	734	-0.95%
2019/08/14	0	0.00	1	14.95	14.85	-1	646	-0.15%
2019/08/08	0	0.00	1	14.70	14.85	-1	621	-0.16%
2019/08/07	1	14.65	0	0.00	14.70	1	610	0.16%
2019/07/26	0	0.00	6	14.87	15.00	-6	494	-1.21%
2019/06/19	0	0.00	3.1	13.70	13.80	-3.1	437	-0.70%
2019/06/13	1	13.65	0	0.00	13.70	1	448	0.22%
2019/06/04	0	0.00	10	14.10	14.15	-10	454	-2.20%
2019/05/22	0	0.00	3	13.88	13.95	-3	485	-0.62%
2019/05/21	0	0.00	0.5	13.80	13.85	-0.5	491	-0.11%
2019/05/15	1	13.75	1	13.95	13.90	0	536	0.00%
2019/05/13	2	13.70	0	0.00	13.70	2	546	0.37%
2019/05/10	4	13.94	0	0.00	14.00	4	541	0.74%
2019/05/06	0	0.00	1	14.25	14.15	-1	531	-0.19%
2019/04/29	0	0.00	2	14.30	14.20	-2	537	-0.37%
2019/04/24	1	14.55	0	0.00	14.45	1	545	0.18%
2019/04/12	0	0.00	4	14.70	14.55	-4	531	-0.75%
2019/04/11	0	0.00	3	14.75	14.65	-3	521	-0.58%
2019/04/10	5	14.35	2	14.30	14.45	3	503	0.60%
2019/04/08	1	14.00	0	0.00	14.05	1	481	0.21%
2019/03/28	5	14.10	0	0.00	14.10	5	480	1.04%
2019/03/25	1	14.05	0	0.00	14.00	1	498	0.20%
2019/03/08	3	14.20	0	0.00	14.20	3	762	0.39%
2019/02/27	2	14.55	0	0.00	14.60	2	991	0.20%
2019/02/26	0	0.00	2	14.55	14.60	-2	992	-0.20%
2019/02/25	0.9	14.50	0	0.00	14.50	0.9	993	0.09%
2019/02/22	2	14.45	0	0.00	14.45	2	989	0.20%
2019/02/20	0.9	14.60	0	0.00	14.70	0.9	965	0.10%
2019/02/19	0	0.00	0.3	14.50	14.50	-0.3	959	-0.03%
2019/02/18	0	0.00	4	14.56	14.60	-4	954	-0.42%
2019/02/14	0	0.00	1	14.05	14.10	-1	917	-0.11%
2019/01/30	0	0.00	2	13.60	13.60	-2	876	-0.23%
2019/01/25	0	0.00	0.4	13.50	13.50	-0.4	874	-0.05%
2019/01/22	0	0.00	3	13.85	13.80	-3	864	-0.35%
2019/01/21	0	0.00	3	13.90	13.85	-3	863	-0.35%
2019/01/16	0	0.00	4	13.55	13.50	-4	847	-0.47%
2019/01/02	2	13.05	0	0.00	13.00	2	871	0.23%
2018/12/27	2	13.20	0	0.00	13.15	2	869	0.23%
2018/12/21	2	13.05	0	0.00	13.30	2	862	0.23%
2018/12/19	7	13.22	0	0.00	13.15	7	856	0.82%
2018/12/07	2	13.85	0	0.00	13.95	2	809	0.25%
2018/12/06	0	0.00	2	13.70	13.80	-2	789	-0.25%
2018/12/04	0.9	14.15	26	14.01	14.15	-25.1	718	-3.50%
2018/12/03	12	13.00	6	13.00	13.30	6	632	0.95%
2018/11/30	51	13.27	35	12.95	12.65	16	553	2.89%
2018/11/28	3	13.75	0	0.00	13.80	3	303	0.99%
2018/11/26	3	13.85	0	0.00	13.90	3	297	1.01%
2018/11/06	0	0.00	3	14.65	14.45	-3	291	-1.03%
2018/10/31	5	13.60	0	0.00	13.60	5	285	1.75%
2018/10/24	3	14.10	0	0.00	14.10	3	285	1.05%
2018/10/16	0.6	14.65	0	0.00	14.55	0.6	301	0.20%
2018/10/09	1	15.65	0	0.00	15.65	1	272	0.37%
2018/09/25	2	16.50	0	0.00	16.60	2	259	0.77%
2018/09/21	0	0.00	1	16.60	16.45	-1	260	-0.38%
2018/09/17	2	16.35	0	0.00	16.40	2	259	0.77%
2018/09/14	0	16.60	1	16.60	16.55	-1	260	-0.38%
2018/09/13	1.2	16.45	0	0.00	16.55	1.2	268	0.43%
2018/08/20	1	16.60	0	0.00	16.65	1	282	0.35%
2018/08/13	0	0.00	1	17.00	17.00	-1	283	-0.35%
2018/08/09	0	0.00	2	17.30	17.30	-2	305	-0.65%
2018/07/30	0	0.00	4	16.99	17.05	-4	321	-1.25%
2018/07/26	0	0.00	2	16.95	16.95	-2	317	-0.63%
2018/07/24	2	17.90	0	0.00	18.00	2	294	0.68%
2018/07/17	4	17.80	0	0.00	17.80	4	303	1.32%
2018/07/11	0	0.00	1	17.60	17.65	-1	315	-0.32%
2018/07/10	1	17.50	0	0.00	17.55	1	317	0.32%
2018/07/03	1	17.75	2	17.38	17.40	-1	356	-0.28%
2018/06/29	3	17.55	0	0.00	17.55	3	356	0.84%
2018/06/27	1	17.55	0	0.00	17.55	1	356	0.28%
2018/06/26	0	0.00	2	17.70	17.50	-2	356	-0.56%
2018/06/20	3	17.60	0	0.00	17.70	3	350	0.86%
2018/06/19	0	0.00	6	17.78	17.70	-6	349	-1.72%
2018/06/15	1	17.80	0	0.00	17.80	1	347	0.29%
2018/06/07	3	17.93	3	17.90	17.90	0	360	0.00%
2018/06/05	0	0.00	1	17.90	18.00	-1	363	-0.27%
2018/05/29	5	17.90	0	0.00	17.95	5	365	1.37%
2018/05/24	1	18.10	0	0.00	17.95	1	370	0.27%
2018/05/22	0	0.00	70	18.12	18.15	-70	369	-18.94%
2018/05/16	8	17.85	0	0.00	17.85	8	366	2.18%
2018/04/27	3	17.65	0	0.00	17.70	3	430	0.70%
2018/04/25	1	17.70	0	0.00	17.80	1	438	0.23%
2018/04/24	0	0.00	1	17.90	17.80	-1	445	-0.22%
2018/04/16	1	18.10	0	0.00	18.10	1	471	0.21%
2018/04/11	1	18.05	0	0.00	18.15	1	520	0.19%
2018/03/26	0	0.00	1	17.75	17.90	-1	588	-0.17%
2018/03/15	1	17.85	0	0.00	17.95	1	596	0.17%
2018/03/13	71	17.73	0	0.00	17.95	71	599	11.85%
2018/02/27	1	17.85	0	0.00	17.95	1	653	0.15%
2018/02/06	6	17.15	20	17.35	17.20	-14	759	-1.84%
2018/02/05	0	0.00	1	18.30	18.40	-1	810	-0.12%
2018/02/02	1	18.60	0	0.00	18.55	1	823	0.12%
2018/01/24	5	18.71	0	0.00	18.75	5	844	0.59%
2018/01/18	5	18.95	0	0.00	18.90	5	841	0.59%
2018/01/09	1	18.95	0	0.00	19.00	1	837	0.12%
2018/01/03	0	0.00	1	19.25	19.20	-1	835	-0.12%