亞聚 (1308)-致和-高雄券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.95
漲跌
▼0.65
漲幅
-3.32%
成交量
1,759張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0.1	20.45	0	0.00	20.30	0.1	784	0.01%
2024/03/04	8	21.75	0	0.00	21.65	8	723	1.11%
2024/01/25	2	22.30	0	0.00	22.25	2	760	0.26%
2024/01/15	0	0.00	0	23.15	23.10	0	693	0.00%
2023/11/28	2	23.85	0	0.00	24.00	2	654	0.31%
2023/09/27	2	24.50	0	0.00	24.60	2	1,132	0.18%
2023/09/01	0	0.00	2	25.55	25.70	-2	1,196	-0.17%
2023/08/31	0	0.00	2	25.40	25.30	-2	1,193	-0.17%
2023/08/30	0	0.00	5	24.94	25.20	-5	1,194	-0.42%
2023/08/17	2	23.40	0	0.00	23.35	2	1,207	0.17%
2023/08/11	1	25.70	0	0.00	25.60	1	1,171	0.09%
2023/08/07	2	26.75	0	0.00	26.75	2	1,180	0.17%
2023/07/04	6	26.88	0	0.00	26.80	6	1,500	0.40%
2023/07/03	0	0.00	1	27.00	26.95	-1	1,611	-0.06%
2023/06/19	1	26.75	0	0.00	26.75	1	1,627	0.06%
2023/06/15	0	0.00	1	26.45	26.35	-1	1,580	-0.06%
2023/06/06	0.3	26.60	0	0.00	26.45	0.3	1,615	0.02%
2023/05/04	2	26.45	0	0.00	26.50	2	1,699	0.12%
2023/04/27	0	0.00	9	27.65	27.65	-9	1,720	-0.52%
2023/04/18	0	0.00	3	28.75	28.85	-3	1,776	-0.17%
2023/04/11	3	29.70	0	0.00	29.65	3	1,640	0.18%
2023/04/10	3	30.20	0	0.00	30.40	3	1,577	0.19%
2023/04/06	6	29.75	0	0.00	29.50	6	1,473	0.41%
2023/03/29	0	0.00	4	28.80	29.00	-4	1,406	-0.28%
2023/03/28	4	28.80	0	0.00	28.80	4	1,403	0.29%
2023/03/13	0	0.00	1	28.30	28.50	-1	1,714	-0.06%
2023/01/16	0.1	29.00	0	0.00	28.90	0.1	1,709	0.01%
2022/10/12	0	0.00	1	24.90	24.75	-1	2,174	-0.05%
2022/10/03	1	28.00	0	0.00	28.05	1	2,205	0.05%
2022/09/21	0	0.00	5	29.50	29.15	-5	2,113	-0.24%
2022/09/13	0	0.00	4	29.05	29.00	-4	2,007	-0.20%
2022/09/02	0	0.00	2.1	27.00	26.95	-2.1	2,001	-0.11%
2022/08/25	0	0.00	3	28.15	28.20	-3	2,032	-0.15%
2022/08/19	0	0.00	1	27.60	27.60	-1	2,056	-0.05%
2022/08/15	0	0.00	1	27.35	27.40	-1	2,107	-0.05%
2022/08/10	0	0.00	4	26.95	27.00	-4	2,125	-0.19%
2022/08/03	2	25.30	0	0.00	25.30	2	2,278	0.09%
2022/07/27	0	0.00	1	28.95	29.05	-1	2,775	-0.04%
2022/07/25	0	0.00	2	29.35	29.45	-2	2,704	-0.07%
2022/07/18	0	0.00	1	28.10	28.05	-1	2,816	-0.04%
2022/07/12	6	26.63	0	0.00	25.70	6	2,803	0.21%
2022/07/07	0	0.00	50	27.35	27.75	-50	2,758	-1.81%
2022/07/06	3	27.45	0	0.00	27.25	3	2,778	0.11%
2022/07/04	1	27.40	0	0.00	27.25	1	2,816	0.04%
2022/07/01	5	27.48	0	0.00	27.10	5	2,849	0.18%
2022/06/30	2	28.25	0	0.00	28.20	2	2,835	0.07%
2022/06/29	2	28.90	0	0.00	29.00	2	2,835	0.07%
2022/06/27	0	0.00	1	29.30	29.40	-1	2,899	-0.03%
2022/06/20	2	29.10	0	0.00	28.25	2	3,082	0.06%
2022/06/15	0	0.00	1	30.40	30.40	-1	3,213	-0.03%
2022/06/06	10	29.45	0	0.00	29.45	10	3,794	0.26%
2022/05/24	2	28.55	0	0.00	28.55	2	5,983	0.03%
2022/05/19	0	0.00	2	28.50	29.05	-2	6,137	-0.03%
2022/05/17	3	28.45	0	0.00	28.55	3	6,132	0.05%
2022/05/16	52	28.26	0	0.00	28.15	52	6,155	0.84%
2022/05/12	1.1	27.51	0	0.00	27.20	1.1	6,326	0.02%
2022/05/11	2	28.40	0	0.00	28.25	2	6,302	0.03%
2022/05/10	5	28.33	0	0.00	29.05	5	6,288	0.08%
2022/05/09	9	30.29	0	0.00	29.50	9	6,254	0.14%
2022/05/06	8	32.79	1	32.75	32.75	7	6,148	0.11%
2022/05/05	0	0.00	10	36.65	36.35	-10	5,926	-0.17%
2022/04/28	0	0.00	2	36.20	36.85	-2	6,048	-0.03%
2022/04/27	2	34.70	0	0.00	35.15	2	5,997	0.03%
2022/04/25	1	36.10	0	0.00	36.00	1	6,145	0.02%
2022/04/22	0	0.00	1	37.40	37.45	-1	6,135	-0.02%
2022/04/20	1	36.80	0	0.00	36.75	1	6,183	0.02%
2022/04/15	0	0.00	1	36.40	36.50	-1	6,459	-0.02%
2022/04/11	1	36.20	10	37.10	36.05	-9	7,391	-0.12%
2022/03/30	5	37.75	4	37.96	38.00	1	7,571	0.01%
2022/03/29	1	37.50	0	0.00	37.50	1	7,544	0.01%
2022/03/25	2	37.90	0	0.00	38.00	2	7,570	0.03%
2022/03/22	3	38.53	0	0.00	38.60	3	7,499	0.04%
2022/03/16	5	36.90	0	0.00	36.90	5	7,501	0.07%
2022/03/08	2	36.00	1	35.25	35.20	1	7,403	0.01%
2022/03/07	1	38.65	0	0.00	37.10	1	7,298	0.01%
2022/03/04	16	39.55	10.2	38.35	38.35	5.8	7,100	0.08%
2022/03/03	11	39.02	8	39.30	40.25	3	6,759	0.04%
2022/02/24	0	0.00	1	36.70	36.35	-1	5,986	-0.02%
2022/02/22	0	0.00	5.1	36.29	36.25	-5.1	6,075	-0.08%
2022/02/16	0.1	36.25	0	0.00	36.20	0.1	6,389	0.00%
2022/02/14	25	37.70	25	36.45	36.45	0	6,779	0.00%
2022/02/07	1	35.60	1	36.65	36.75	0	7,744	0.00%
2022/01/25	0	0.00	3	34.70	34.55	-3	8,035	-0.04%
2022/01/24	2	34.60	2	34.75	34.90	0	8,175	0.00%
2022/01/21	1	35.65	0	0.00	35.50	1	8,330	0.01%
2022/01/17	2	35.25	0	0.00	35.45	2	9,312	0.02%
2022/01/14	2.1	35.74	0	0.00	35.70	2.1	9,712	0.02%
2022/01/12	5	36.10	0	0.00	36.10	5	10,336	0.05%
2022/01/11	0.5	36.35	0	0.00	35.90	0.5	10,759	0.00%
2022/01/07	4	37.55	4	37.67	37.25	0	11,675	0.00%
2022/01/05	3	35.75	0	0.00	35.70	3	12,093	0.02%
2022/01/04	5	36.05	0	0.00	35.95	5	12,982	0.04%
2022/01/03	2	36.20	0	0.00	36.15	2	13,946	0.01%
2021/12/30	8	36.84	4	36.65	36.65	4	14,838	0.03%
2021/12/29	0	0.00	1	37.20	37.20	-1	15,967	-0.01%
2021/12/17	0	0.00	2	36.40	36.40	-2	25,320	-0.01%
2021/12/16	18	36.33	21	35.95	35.95	-3	26,400	-0.01%
2021/12/15	3	36.10	3	36.10	36.10	0	27,319	0.00%
2021/12/14	25.3	36.37	21	36.10	36.10	4.3	30,340	0.01%
2021/12/13	19	36.57	11	36.39	36.35	8	31,536	0.03%
2021/12/10	2	37.00	0	0.00	36.95	2	32,474	0.01%
2021/12/09	30	38.07	37	37.80	37.75	-7	32,487	-0.02%
2021/12/08	14	38.34	16	38.51	38.45	-2	32,613	-0.01%
2021/12/07	7	37.77	7	37.75	37.75	0	32,584	0.00%
2021/12/03	14	37.63	18	37.80	37.75	-4	32,657	-0.01%
2021/12/02	7	37.42	7	37.30	37.30	0	32,756	0.00%
2021/12/01	15	37.60	15	37.08	37.60	0	32,730	0.00%
2021/11/30	9	36.49	7	36.50	36.50	2	32,666	0.01%
2021/11/29	9	36.08	8	36.44	36.45	1	32,593	0.00%
2021/11/26	9	37.66	9	37.60	37.60	0	32,519	0.00%
2021/11/25	11	37.85	13	37.78	37.80	-2	32,476	-0.01%
2021/11/24	8	37.63	8	37.84	37.85	0	32,454	0.00%
2021/11/23	7	37.39	7	37.44	37.20	0	32,402	0.00%
2021/11/22	7	37.85	7	37.19	37.85	0	32,361	0.00%
2021/11/19	6	37.75	2	37.30	37.30	4	32,337	0.01%
2021/11/18	2	37.45	0	0.00	37.60	2	32,342	0.01%
2021/11/17	2	37.65	2	38.10	38.10	0	32,265	0.00%
2021/11/16	3	37.97	3	37.67	37.70	0	32,231	0.00%
2021/11/15	1	38.20	0	0.00	38.25	1	32,139	0.00%
2021/11/12	9	38.88	0	0.00	38.85	9	32,071	0.03%
2021/11/11	4	39.65	2	39.15	39.15	2	31,998	0.01%
2021/11/10	3	41.20	3	42.00	40.95	0	31,747	0.00%
2021/11/09	1.1	39.87	2	40.25	40.30	-0.9	31,198	0.00%
2021/11/08	2	39.53	1	39.60	39.55	1	31,079	0.00%
2021/11/05	1	38.70	6	39.06	39.45	-5	30,960	-0.02%
2021/11/04	10.1	38.56	0	0.00	38.55	10.1	30,887	0.03%
2021/11/02	0	0.00	2	38.90	38.35	-2	30,698	-0.01%
2021/10/29	3	38.83	4	39.43	39.05	-1	30,487	0.00%
2021/10/28	2	38.55	0	0.00	38.90	2	30,348	0.01%
2021/10/27	0	0.00	2	40.30	39.80	-2	30,142	-0.01%
2021/10/26	5	40.40	0	0.00	39.70	5	29,981	0.02%
2021/10/25	0	0.00	2	41.45	41.85	-2	29,573	-0.01%
2021/10/22	3.1	40.86	0	0.00	40.55	3.1	29,373	0.01%
2021/10/21	2	42.65	7	43.05	43.20	-5	29,000	-0.02%
2021/10/20	7.1	42.33	4	42.80	42.20	3.1	28,716	0.01%
2021/10/19	6.1	43.65	0	0.00	44.00	6.1	28,463	0.02%
2021/10/18	2	43.50	0	0.00	45.00	2	28,071	0.01%
2021/10/15	1	41.80	1	43.15	43.60	0	27,524	0.00%
2021/10/14	1	41.75	1	41.43	41.55	0	27,214	0.00%
2021/10/12	2.1	47.68	0	0.00	45.70	2.1	26,182	0.01%
2021/10/08	0	0.00	2	48.95	48.90	-2	25,413	-0.01%
2021/10/07	2	48.40	4	48.31	50.00	-2	24,588	-0.01%
2021/10/06	24	47.91	23	46.68	46.50	1	23,954	0.00%
2021/10/05	21	44.50	20	46.90	47.05	1	22,921	0.00%
2021/10/04	22	45.41	21	43.83	43.75	1	22,077	0.00%
2021/10/01	1	43.90	3	44.38	43.90	-2	21,573	-0.01%
2021/09/30	1	45.90	0.2	47.05	45.95	0.8	21,136	0.00%
2021/09/29	4	50.29	0	0.00	48.60	4	20,547	0.02%
2021/09/28	32	49.71	31	48.98	49.00	1	19,061	0.01%
2021/09/27	21	47.46	34	49.53	49.35	-13	20,671	-0.06%
2021/09/24	4	45.09	6	45.93	46.20	-2	19,678	-0.01%
2021/09/23	0.2	43.45	6	45.00	44.65	-5.8	19,010	-0.03%
2021/09/22	0	0.00	2	42.95	41.90	-2	18,140	-0.01%
2021/09/17	38	43.14	48	43.69	43.80	-10	17,339	-0.06%
2021/09/16	1	41.20	20.2	42.08	42.65	-19.2	14,457	-0.13%
2021/09/15	0	0.00	0.1	38.60	38.80	-0.1	13,423	0.00%
2021/09/14	0	0.00	4	38.48	38.70	-4	12,622	-0.03%
2021/09/13	1.1	38.14	1	38.40	38.35	0.1	12,722	0.00%
2021/09/10	0	0.00	2	37.00	37.60	-2	12,654	-0.02%
2021/09/09	2	35.70	0	0.00	35.80	2	12,619	0.02%
2021/08/30	2	38.05	2	37.40	37.50	0	13,542	0.00%
2021/08/26	1	36.50	0	0.00	36.55	1	13,881	0.01%
2021/08/19	6	34.32	0	0.00	33.80	6	15,514	0.04%
2021/08/05	0	0.00	1	37.05	36.95	-1	16,735	-0.01%
2021/08/03	0	0.00	3	37.12	37.15	-3	17,401	-0.02%
2021/07/23	0	0.00	1	37.00	37.45	-1	21,181	0.00%
2021/07/20	3	37.53	0	0.00	37.00	3	21,718	0.01%
2021/07/19	0	0.00	1	38.25	38.75	-1	21,733	0.00%
2021/07/16	0	0.00	5	38.25	37.95	-5	22,028	-0.02%
2021/07/14	0	0.00	5	36.08	36.75	-5	22,816	-0.02%
2021/07/13	4	35.70	6	36.78	35.70	-2	23,506	-0.01%
2021/07/08	5	37.55	1	37.50	37.95	4	24,435	0.02%
2021/07/07	2	38.10	2	37.93	37.30	0	24,364	0.00%
2021/07/06	16	39.75	4	39.63	40.00	12	24,041	0.05%
2021/07/05	5	39.43	3	39.27	38.50	2	23,512	0.01%
2021/07/02	4	40.81	21	40.73	37.70	-17	22,843	-0.07%
2021/07/01	0	0.00	6	38.50	38.50	-6	20,372	-0.03%
2021/06/29	0	0.00	1	33.20	33.20	-1	19,787	-0.01%
2021/06/28	2	33.65	7	34.00	33.80	-5	19,595	-0.03%
2021/06/25	4	33.84	0	0.00	33.55	4	19,497	0.02%
2021/06/23	0	0.00	3	32.90	33.25	-3	19,383	-0.02%
2021/06/22	0	0.00	14	33.29	33.25	-14	19,306	-0.07%
2021/06/21	1	30.85	1	31.60	31.55	0	19,211	0.00%
2021/06/18	12	32.01	0	0.00	31.90	12	19,135	0.06%
2021/06/17	4	33.03	0	0.00	33.00	4	19,102	0.02%
2021/06/16	9	32.82	13	33.16	32.65	-4	19,023	-0.02%
2021/06/10	4	32.10	4	31.43	32.10	0	18,782	0.00%
2021/06/09	10	32.00	1	32.25	32.50	9	18,789	0.05%
2021/06/08	3	33.15	0	0.00	32.90	3	18,746	0.02%
2021/06/07	5	34.22	0	0.00	33.80	5	18,780	0.03%
2021/06/03	0	0.00	10	34.75	33.80	-10	18,945	-0.05%
2021/06/02	3	33.57	14	34.48	33.40	-11	18,767	-0.06%
2021/05/31	15	31.35	5	32.55	31.95	10	17,647	0.06%
2021/05/28	5	30.15	2	30.35	30.35	3	17,265	0.02%
2021/05/26	4	29.50	0	0.00	29.40	4	16,966	0.02%
2021/05/21	2	27.15	4	27.63	27.85	-2	16,472	-0.01%
2021/05/12	1	31.30	0	0.00	27.85	1	15,237	0.01%
2021/05/11	20	30.92	22	31.64	30.65	-2	14,850	-0.01%
2021/05/10	1	30.75	1	31.35	31.50	0	14,476	0.00%
2021/05/07	13	31.20	0	0.00	29.95	13	14,250	0.09%
2021/05/06	5	32.56	4	31.80	32.00	1	13,721	0.01%
2021/05/05	20	32.30	20	33.65	33.00	0	13,121	0.00%
2021/05/04	3	31.60	0	0.00	31.45	3	12,576	0.02%
2021/05/03	1	35.00	1	36.35	34.75	0	11,950	0.00%
2021/04/29	0	0.00	5	33.73	35.00	-5	11,235	-0.04%
2021/04/28	10	31.70	14	32.92	33.15	-4	10,278	-0.04%
2021/04/27	0	0.00	1	30.55	31.10	-1	9,797	-0.01%
2021/04/26	5	30.45	10	29.50	31.00	-5	9,675	-0.05%
2021/04/21	0	0.00	1	31.00	31.35	-1	8,965	-0.01%
2021/04/20	13	31.34	0	0.00	31.30	13	8,676	0.15%
2021/04/19	23	32.92	20.8	34.50	34.65	2.2	8,007	0.03%
2021/04/16	7	31.02	9.7	31.75	31.75	-2.7	7,183	-0.04%
2021/04/15	2	28.90	5	29.02	28.90	-3	6,337	-0.05%
2021/04/14	0	0.00	13	26.57	27.00	-13	6,022	-0.22%
2021/04/12	0	0.00	11	27.55	27.30	-11	5,841	-0.19%
2021/04/09	13	25.77	4	25.80	25.75	9	5,660	0.16%
2021/04/08	10	25.25	0	0.00	25.25	10	5,631	0.18%
2021/04/07	14	25.38	0	0.00	25.35	14	5,668	0.25%
2021/04/01	4	24.40	0	0.00	24.50	4	5,474	0.07%
2021/03/31	0	0.00	1	24.65	24.60	-1	5,492	-0.02%
2021/03/30	0	0.00	10.4	24.65	24.65	-10.4	5,567	-0.19%
2021/03/29	0	0.00	1	24.65	24.70	-1	5,813	-0.02%
2021/03/26	0	0.00	3	24.35	24.45	-3	6,307	-0.05%
2021/03/22	1	23.40	0	0.00	23.40	1	5,792	0.02%
2021/03/18	3	23.13	0	0.00	23.25	3	5,686	0.05%
2021/03/17	0	0.00	1	22.80	23.00	-1	5,622	-0.02%
2021/03/16	6	22.65	0	0.00	22.70	6	5,541	0.11%
2021/03/10	1	23.95	0	0.00	23.90	1	4,867	0.02%
2021/03/09	2	24.50	1	24.10	24.30	1	4,636	0.02%
2021/02/26	0	0.00	42	22.50	22.55	-42	4,012	-1.05%
2021/02/25	0	0.00	6	22.70	22.50	-6	3,996	-0.15%
2021/02/24	0	0.00	0.2	22.00	21.80	-0.2	3,952	0.00%
2021/02/23	0	0.00	1	22.20	22.30	-1	3,910	-0.03%
2021/02/19	0	0.00	5	21.50	21.40	-5	3,815	-0.13%
2021/01/20	0	0.00	5	18.70	18.75	-5	4,275	-0.12%
2021/01/14	0	0.00	5	21.25	21.45	-5	4,244	-0.12%
2021/01/12	0	0.00	2	21.30	21.50	-2	4,239	-0.05%
2021/01/08	0	0.00	5	21.80	22.00	-5	4,127	-0.12%
2021/01/07	14	21.77	16	21.81	21.80	-2	4,075	-0.05%
2020/12/31	0	0.00	4	21.35	21.50	-4	3,708	-0.11%
2020/12/28	5	21.00	0	0.00	21.10	5	3,507	0.14%
2020/12/24	0	0.00	5	21.10	21.10	-5	3,363	-0.15%
2020/12/22	6	21.03	0	0.00	21.00	6	3,030	0.20%
2020/12/01	2	19.20	0	0.00	19.25	2	4,170	0.05%
2020/11/30	5	19.50	4	19.53	19.45	1	4,172	0.02%
2020/11/25	4	19.50	0	0.00	19.45	4	4,152	0.10%
2020/11/24	0	0.00	4	19.45	19.40	-4	4,149	-0.10%
2020/11/20	1	19.05	0	0.00	19.10	1	4,133	0.02%
2020/11/19	3	19.05	0	0.00	19.00	3	4,129	0.07%
2020/11/13	0	0.00	0.7	19.65	19.70	-0.7	4,119	-0.02%
2020/10/30	5	19.00	0	0.00	19.00	5	3,579	0.14%
2020/10/29	0	0.00	20	19.02	19.05	-20	3,540	-0.56%
2020/10/28	0	0.00	1	18.90	18.85	-1	3,504	-0.03%
2020/10/22	10	18.60	0	0.00	18.50	10	3,359	0.30%
2020/10/21	4	18.25	0	0.00	18.30	4	3,352	0.12%
2020/10/15	0	0.00	10	18.00	18.05	-10	3,419	-0.29%
2020/10/12	0	0.00	2	18.10	17.80	-2	3,392	-0.06%
2020/09/28	0	0.00	1	17.55	17.90	-1	3,490	-0.03%
2020/09/22	10	18.84	0	0.00	18.95	10	3,268	0.31%
2020/09/21	1	19.90	19	20.20	19.55	-18	3,173	-0.57%
2020/09/18	11	20.76	20	20.95	20.40	-9	3,007	-0.30%
2020/09/11	10	19.15	0	0.00	19.15	10	2,402	0.42%
2020/09/10	0.5	19.85	0	0.00	19.95	0.5	2,319	0.02%
2020/09/07	0	0.00	10	19.82	19.55	-10	2,196	-0.46%
2020/08/28	0.2	18.35	0	0.00	18.30	0.2	2,230	0.01%
2020/08/21	10	17.80	0	0.00	17.90	10	2,275	0.44%
2020/08/18	0	0.00	10	18.65	18.65	-10	2,223	-0.45%
2020/08/10	10	17.45	0	0.00	17.25	10	2,333	0.43%
2020/07/22	6	19.55	0	0.00	19.60	6	2,704	0.22%
2020/07/14	0	0.00	12	19.88	19.70	-12	2,701	-0.44%
2020/07/08	10	19.80	0	0.00	19.55	10	2,690	0.37%
2020/06/30	0	0.00	2	19.20	19.15	-2	2,666	-0.08%
2020/06/22	10	20.30	10	20.05	19.80	0	2,612	0.00%
2020/06/17	0	0.00	1	19.20	19.20	-1	2,445	-0.04%
2020/06/12	1	18.35	0	0.00	18.35	1	2,335	0.04%
2020/06/03	5	18.35	0	0.00	18.35	5	2,156	0.23%
2020/05/22	0	0.00	2	17.40	17.40	-2	2,039	-0.10%
2020/05/20	3	17.80	3	17.70	17.70	0	2,008	0.00%
2020/05/06	0	0.00	3	17.60	17.45	-3	1,641	-0.18%
2020/05/05	7	17.16	10	17.40	17.30	-3	1,581	-0.19%
2020/04/28	2	16.15	0	0.00	16.20	2	1,396	0.14%
2020/04/27	5	16.10	0	0.00	16.20	5	1,397	0.36%
2020/04/24	0	0.00	1	15.75	15.70	-1	1,346	-0.07%
2020/04/17	0	0.00	6	15.07	15.10	-6	1,208	-0.50%
2020/04/15	0	0.00	1	15.30	15.30	-1	1,161	-0.09%
2020/03/30	3	14.10	0	0.00	13.95	3	967	0.31%
2020/03/17	2	13.35	0	0.00	13.35	2	873	0.23%
2020/03/10	1	14.65	0	0.00	15.00	1	767	0.13%
2020/03/09	4	14.81	0	0.00	14.65	4	752	0.53%
2020/02/21	1	14.45	0	0.00	14.45	1	604	0.17%
2020/02/04	1	14.45	0	0.00	14.50	1	794	0.13%
2020/01/30	0	0.00	3	14.80	14.60	-3	756	-0.40%
2020/01/16	5	15.77	0	0.00	15.70	5	758	0.66%
2019/12/11	0	0.00	2	15.75	15.80	-2	794	-0.25%
2019/12/09	2	15.30	0	0.00	15.25	2	774	0.26%
2019/12/05	0	0.00	2	15.35	15.35	-2	782	-0.26%
2019/11/14	9	15.50	0	0.00	15.55	9	896	1.00%
2019/11/08	2	16.30	2	16.30	16.30	0	870	0.00%
2019/11/05	5	16.25	5	16.15	16.25	0	851	0.00%
2019/11/04	5	15.95	0	0.00	16.30	5	831	0.60%
2019/08/12	0.1	14.80	0	0.00	14.90	0.1	628	0.02%
2019/07/24	10	14.20	0	0.00	14.25	10	419	2.38%
2019/07/05	0.6	14.00	0	0.00	14.05	0.6	429	0.14%
2019/04/12	5	14.75	0	0.00	14.55	5	531	0.94%
2018/12/11	0	0.00	12	13.60	13.65	-12	820	-1.46%
2018/12/06	0	0.00	1	13.80	13.80	-1	789	-0.13%
2018/12/05	11	14.24	0	0.00	14.20	11	753	1.46%
2018/12/04	2	14.20	0	0.00	14.15	2	718	0.28%
2018/11/30	10	12.65	0	0.00	12.65	10	553	1.81%
2018/09/25	0.3	16.60	0	0.00	16.60	0.3	259	0.10%
2018/09/14	0	0.00	2	16.50	16.55	-2	260	-0.77%
2018/07/25	0	0.00	10	18.00	17.95	-10	306	-3.26%
2018/04/12	0	0.00	0.7	18.10	18.20	-0.7	514	-0.14%
2018/03/22	0	0.00	0.1	17.90	18.00	-0.1	589	-0.02%
2018/02/06	6	17.00	0	0.00	17.20	6	759	0.79%
2018/01/05	10	19.10	0	0.00	19.20	10	808	1.24%