亞聚 (1308)-康和-石牌券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
478張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	18.80	0	0.00	18.90	0	852	0.00%
2024/04/16	2	19.03	0	0.00	18.95	2	855	0.23%
2024/04/15	5	19.60	0	0.00	19.60	5	837	0.60%
2024/04/09	1	19.80	0	0.00	19.80	1	815	0.12%
2024/04/02	1	19.45	0	0.00	19.45	1	799	0.13%
2024/03/29	3	19.15	0	0.00	19.20	3	790	0.38%
2024/03/20	0	19.50	0	0.00	19.40	0	807	0.00%
2024/03/13	1	20.35	0	0.00	20.30	1	784	0.13%
2024/03/11	0	20.70	0	0.00	20.75	0	756	0.00%
2024/03/07	1	21.15	0	0.00	21.35	1	727	0.14%
2024/02/02	1	22.20	0	0.00	22.25	1	732	0.14%
2024/01/18	1	22.35	0	0.00	22.05	1	752	0.13%
2023/12/22	2	23.65	0	0.00	23.45	2	657	0.30%
2023/12/06	1	24.30	0	0.00	24.35	1	626	0.16%
2023/12/04	0	0.00	1	24.30	24.30	-1	635	-0.16%
2023/11/08	2	23.85	0	0.00	23.80	2	753	0.27%
2023/09/04	0	0.00	10	25.95	25.90	-10	1,199	-0.83%
2023/08/31	0	25.20	0	0.00	25.30	0	1,193	0.00%
2023/08/30	0	0.00	10	24.85	25.20	-10	1,194	-0.84%
2023/08/15	10	24.30	0	0.00	24.25	10	1,174	0.85%
2023/08/11	10	25.55	0	0.00	25.60	10	1,171	0.85%
2023/08/08	0	0.00	10	26.45	26.15	-10	1,190	-0.84%
2023/08/02	0	0.00	10	26.75	26.20	-10	1,153	-0.87%
2023/07/03	0	26.95	0	0.00	26.95	0	1,611	0.00%
2023/06/27	10	26.80	0	0.00	26.75	10	1,619	0.62%
2023/06/14	0	0.00	2	26.45	26.50	-2	1,586	-0.13%
2023/06/13	0	0.00	2	26.25	26.30	-2	1,582	-0.13%
2023/06/02	1	26.15	0	0.00	26.30	1	1,632	0.06%
2023/05/04	10	26.50	0	0.00	26.50	10	1,699	0.59%
2023/04/20	1	28.00	0	0.00	28.00	1	1,834	0.05%
2023/04/18	2	28.90	0	0.00	28.85	2	1,776	0.11%
2023/04/11	41	29.56	0	0.00	29.65	41	1,640	2.50%
2023/04/10	2	30.25	0	0.00	30.40	2	1,577	0.13%
2023/04/06	0	0.00	10	29.95	29.50	-10	1,473	-0.68%
2023/03/29	0	0.00	10	29.10	29.00	-10	1,406	-0.71%
2023/03/24	20	28.70	0	0.00	28.60	20	1,431	1.40%
2023/03/01	0	0.00	4	28.60	28.70	-4	1,883	-0.21%
2023/02/20	4	29.05	0	0.00	29.05	4	1,885	0.21%
2023/02/14	0	0.00	20	28.75	28.80	-20	1,870	-1.07%
2023/02/10	20	28.10	0	0.00	28.05	20	1,847	1.08%
2023/02/02	0	0.00	7	29.40	29.60	-7	1,784	-0.39%
2023/01/16	1	28.90	0	0.00	28.90	1	1,709	0.06%
2023/01/13	0	0.00	1	29.75	29.70	-1	1,679	-0.06%
2023/01/09	0	0.00	1	28.50	28.65	-1	1,537	-0.07%
2022/12/01	8	28.69	8	28.84	29.15	0	1,833	0.00%
2022/11/25	0	0.00	3	26.90	26.35	-3	1,611	-0.19%
2022/10/26	0	0.00	4	24.60	24.60	-4	1,910	-0.21%
2022/10/25	4	24.25	0	0.00	24.30	4	1,914	0.21%
2022/10/20	8	23.85	16	24.45	24.85	-8	2,075	-0.39%
2022/10/18	0	0.00	8	24.35	24.50	-8	2,155	-0.37%
2022/10/17	4	23.55	4	23.90	24.00	0	2,173	0.00%
2022/10/14	0	0.00	4	24.30	24.45	-4	2,177	-0.18%
2022/10/13	4	24.05	0	0.00	23.55	4	2,183	0.18%
2022/10/11	17	25.84	0	0.00	25.40	17	2,161	0.79%
2022/09/26	0	0.00	2	27.95	27.60	-2	2,148	-0.09%
2022/09/21	0	0.00	1	29.40	29.15	-1	2,113	-0.05%
2022/09/08	0	0.00	6	27.27	27.45	-6	1,923	-0.31%
2022/09/07	2	26.15	0	0.00	26.10	2	1,936	0.10%
2022/09/05	2	26.80	0	0.00	26.70	2	1,984	0.10%
2022/09/02	2	26.95	0	0.00	26.95	2	2,001	0.10%
2022/08/29	0	0.00	1	27.25	27.00	-1	2,076	-0.05%
2022/08/16	2	27.30	0	0.00	27.15	2	2,089	0.10%
2022/08/10	0	0.00	4	26.85	27.00	-4	2,125	-0.19%
2022/08/09	0	0.00	6	26.00	26.40	-6	2,119	-0.28%
2022/08/04	2	25.30	0	0.00	24.45	2	2,238	0.09%
2022/08/03	4	25.65	0	0.00	25.30	4	2,278	0.18%
2022/08/01	0	0.00	2	26.10	26.30	-2	2,523	-0.08%
2022/07/28	4	26.20	0	0.00	25.85	4	2,851	0.14%
2022/07/26	2	29.40	2	30.30	29.05	0	2,723	0.00%
2022/07/18	0	0.00	2	27.95	28.05	-2	2,816	-0.07%
2022/07/13	0	0.00	2	27.50	27.35	-2	2,838	-0.07%
2022/06/30	4	28.30	0	0.00	28.20	4	2,835	0.14%
2022/06/24	0	0.00	2	28.95	28.90	-2	2,924	-0.07%
2022/06/22	2	28.50	0	0.00	28.35	2	2,999	0.07%
2022/06/21	2	29.10	0	0.00	29.10	2	3,008	0.07%
2022/06/09	0	0.00	2	30.00	30.00	-2	3,426	-0.06%
2022/06/07	2	29.25	0	0.00	29.45	2	3,701	0.05%
2022/06/06	0	0.00	4	29.65	29.45	-4	3,794	-0.11%
2022/06/02	2	29.10	0	0.00	29.20	2	3,985	0.05%
2022/05/30	0	0.00	8	29.40	29.55	-8	5,334	-0.15%
2022/05/27	2	28.85	2	29.20	28.80	0	5,726	0.00%
2022/05/25	0	0.00	2	29.05	29.10	-2	5,933	-0.03%
2022/05/23	2	28.65	0	0.00	28.80	2	6,005	0.03%
2022/05/19	2	28.50	2	29.05	29.05	0	6,137	0.00%
2022/05/18	0	0.00	2	28.95	29.10	-2	6,134	-0.03%
2022/05/17	0	0.00	3	28.47	28.55	-3	6,132	-0.05%
2022/05/16	0	0.00	2	28.20	28.15	-2	6,155	-0.03%
2022/05/11	1	28.25	1	28.25	28.25	0	6,302	0.00%
2022/05/10	8	28.94	8	28.45	29.05	0	6,288	0.00%
2022/05/09	4	30.40	1	31.75	29.50	3	6,254	0.05%
2022/05/06	32	32.98	0	0.00	32.75	32	6,148	0.52%
2022/05/04	0	0.00	4	36.60	36.25	-4	5,960	-0.07%
2022/05/03	4	36.05	0	0.00	36.50	4	5,990	0.07%
2022/04/29	0	0.00	4	36.95	36.60	-4	6,028	-0.07%
2022/04/28	2	36.75	4	35.90	36.85	-2	6,048	-0.03%
2022/04/27	4	34.98	0	0.00	35.15	4	5,997	0.07%
2022/04/26	0	0.00	4	36.55	36.15	-4	6,133	-0.07%
2022/04/25	8	36.33	0	0.00	36.00	8	6,145	0.13%
2022/04/22	0	0.00	2	37.45	37.45	-2	6,135	-0.03%
2022/04/21	1	37.30	22	37.18	37.30	-21	6,167	-0.34%
2022/04/19	0	0.00	4	37.05	36.80	-4	6,216	-0.06%
2022/04/11	24	36.38	0	0.00	36.05	24	7,391	0.32%
2022/04/07	0	0.00	0.1	37.05	36.90	-0.1	7,442	0.00%
2022/03/25	4	38.00	0	0.00	38.00	4	7,570	0.05%
2022/03/23	0.7	38.30	1	38.20	38.15	-0.3	7,546	0.00%
2022/03/21	0	0.00	4	39.00	38.70	-4	7,438	-0.05%
2022/03/18	0	0.00	1	38.35	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	1	37.90	38.15	-1	7,471	-0.01%
2022/03/15	1	37.40	0	0.00	37.25	1	7,543	0.01%
2022/03/11	1	37.55	0	0.00	38.00	1	7,658	0.01%
2022/03/10	0	0.00	14	37.74	37.80	-14	7,559	-0.19%
2022/03/09	0	0.00	13	36.30	36.85	-13	7,448	-0.17%
2022/03/08	23	35.93	0	0.00	35.20	23	7,403	0.31%
2022/03/07	5	37.12	0	0.00	37.10	5	7,298	0.07%
2022/03/04	8	38.95	3	38.67	38.35	5	7,100	0.07%
2022/03/03	5	39.89	19	39.22	40.25	-14	6,759	-0.21%
2022/03/02	0	0.00	2	38.20	38.30	-2	6,256	-0.03%
2022/03/01	0	0.00	4	37.30	37.60	-4	5,936	-0.07%
2022/02/24	4	36.40	0	0.00	36.35	4	5,986	0.07%
2022/02/23	0	0.00	4	37.15	37.10	-4	6,015	-0.07%
2022/02/22	4	36.45	0	0.00	36.25	4	6,075	0.07%
2022/02/21	0	0.00	8	36.93	37.00	-8	6,106	-0.13%
2022/02/18	0	0.00	4	36.55	36.40	-4	6,126	-0.07%
2022/02/17	0	0.00	4	36.45	36.25	-4	6,272	-0.06%
2022/02/16	12	36.12	0	0.00	36.20	12	6,389	0.19%
2022/02/14	14	36.80	9	37.77	36.45	5	6,779	0.07%
2022/02/11	4	36.75	5	36.89	36.90	-1	7,170	-0.01%
2022/02/08	0	0.00	4	36.85	36.85	-4	7,561	-0.05%
2022/02/07	0	0.00	24	36.49	36.75	-24	7,744	-0.31%
2022/01/21	4	35.70	0	0.00	35.50	4	8,330	0.05%
2022/01/20	0	0.00	14	36.04	35.90	-14	8,581	-0.16%
2022/01/19	22	36.41	22	36.37	35.70	0	8,771	0.00%
2022/01/14	10	35.90	2	35.70	35.70	8	9,712	0.08%
2022/01/13	16	36.47	24	36.38	36.25	-8	10,022	-0.08%
2022/01/12	17	36.00	0	0.00	36.10	17	10,336	0.16%
2022/01/11	20	36.35	8	36.09	35.90	12	10,759	0.11%
2022/01/10	14	37.08	15	37.27	37.30	-1	11,313	-0.01%
2022/01/07	82	38.07	123	37.98	37.25	-41	11,675	-0.35%	大賣/
2022/01/04	8	36.03	0	0.00	35.95	8	12,982	0.06%
2022/01/03	4	36.45	0	0.00	36.15	4	13,946	0.03%
2021/12/29	0	0.00	20	37.09	37.20	-20	15,967	-0.13%
2021/12/28	0	0.00	4	36.85	36.85	-4	16,942	-0.02%
2021/12/27	4	36.45	0	0.00	36.35	4	17,661	0.02%
2021/12/24	0	0.00	4	36.95	36.70	-4	18,652	-0.02%
2021/12/23	4	36.55	0	0.00	36.60	4	19,749	0.02%
2021/12/22	0	0.00	4	36.95	36.70	-4	21,950	-0.02%
2021/12/21	4	36.05	4	36.50	36.65	0	22,870	0.00%
2021/12/20	0	0.00	4	36.55	36.55	-4	24,209	-0.02%
2021/12/17	0	0.00	4	36.45	36.40	-4	25,320	-0.02%
2021/12/16	4	36.05	0	0.00	35.95	4	26,400	0.02%
2021/12/14	8	36.30	4	36.90	36.10	4	30,340	0.01%
2021/12/13	4.4	36.47	0	0.00	36.35	4.4	31,536	0.01%
2021/12/08	21	38.35	0	0.00	38.45	21	32,613	0.06%
2021/12/07	0.6	37.75	0	0.00	37.75	0.6	32,584	0.00%
2021/12/01	0	0.00	1	37.65	37.60	-1	32,730	0.00%
2021/11/30	6	36.46	0	0.00	36.50	6	32,666	0.02%
2021/11/29	4	36.40	0	0.00	36.45	4	32,593	0.01%
2021/11/26	0	0.00	1	37.70	37.60	-1	32,519	0.00%
2021/11/15	10	38.48	0	0.00	38.25	10	32,139	0.03%
2021/11/12	6	38.63	6	39.20	38.85	0	32,071	0.00%
2021/11/11	14	39.42	0	0.00	39.15	14	31,998	0.04%
2021/11/10	8	41.26	20	41.55	40.95	-12	31,747	-0.04%
2021/11/09	1	40.10	1.1	40.47	40.30	-0.1	31,198	0.00%
2021/11/08	30	40.00	4	40.10	39.55	26	31,079	0.08%
2021/11/05	4	39.35	10	39.18	39.45	-6	30,960	-0.02%
2021/11/04	11	38.61	4	38.60	38.55	7	30,887	0.02%
2021/11/03	12	39.53	19	39.43	39.40	-7	30,751	-0.02%
2021/11/02	8	38.70	0	0.00	38.35	8	30,698	0.03%
2021/11/01	8	39.80	13	39.48	39.45	-5	30,584	-0.02%
2021/10/29	4	38.95	7	39.22	39.05	-3	30,487	-0.01%
2021/10/28	4	39.00	3	39.27	38.90	1	30,348	0.00%
2021/10/27	3	39.65	2	40.10	39.80	1	30,142	0.00%
2021/10/26	20	40.20	12	39.71	39.70	8	29,981	0.03%
2021/10/25	7	41.87	2	42.15	41.85	5	29,573	0.02%
2021/10/22	15	42.11	12	40.43	40.55	3	29,373	0.01%
2021/10/21	37	42.49	37	43.23	43.20	0	29,000	0.00%
2021/10/20	2	42.20	2	42.85	42.20	0	28,716	0.00%
2021/10/19	3	43.25	3	43.67	44.00	0	28,463	0.00%
2021/10/18	1	45.00	0	0.00	45.00	1	28,071	0.00%
2021/10/15	11	42.82	15	43.02	43.60	-4	27,524	-0.01%
2021/10/14	4	42.85	8	43.21	41.55	-4	27,214	-0.01%
2021/10/13	8	46.36	10	46.25	45.00	-2	26,618	-0.01%
2021/10/12	10	46.60	25	46.66	45.70	-15	26,182	-0.06%
2021/10/08	16	49.69	16	48.94	48.90	0	25,413	0.00%
2021/10/07	28	49.25	12	48.32	50.00	16	24,588	0.06%
2021/10/06	16	47.20	15	47.04	46.50	1	23,954	0.00%
2021/10/05	10	46.13	12	46.10	47.05	-2	22,921	-0.01%
2021/10/04	4	43.85	5	44.76	43.75	-1	22,077	0.00%
2021/10/01	6	44.24	11	45.87	43.90	-5	21,573	-0.02%
2021/09/30	25	47.05	19	47.57	45.95	6	21,136	0.03%
2021/09/29	46	49.90	39.2	50.42	48.60	6.8	20,547	0.03%
2021/09/28	12	49.33	5	49.47	49.00	7	19,061	0.04%
2021/09/27	19	49.51	30	48.81	49.35	-11	20,671	-0.05%
2021/09/24	15	45.25	14	45.99	46.20	1	19,678	0.01%
2021/09/23	106	44.71	109	44.36	44.65	-3	19,010	-0.02%	大買/大賣/
2021/09/22	26	42.67	9	43.53	41.90	17	18,140	0.09%
2021/09/17	37	43.42	71	43.27	43.80	-34	17,339	-0.20%
2021/09/16	36	41.55	22.5	41.97	42.65	13.5	14,457	0.09%
2021/09/15	19	38.74	17	39.47	38.80	2	13,423	0.01%
2021/09/14	1	38.50	5	38.66	38.70	-4	12,622	-0.03%
2021/09/13	3	38.20	0	0.00	38.35	3	12,722	0.02%
2021/09/10	0	0.00	3	37.03	37.60	-3	12,654	-0.02%
2021/09/08	8	35.74	10	36.15	35.75	-2	12,725	-0.02%
2021/09/07	4	37.30	11	36.64	37.30	-7	13,079	-0.05%
2021/09/06	4	35.19	4	35.28	35.05	0	12,979	0.00%
2021/09/02	0	0.00	2	35.55	35.10	-2	13,079	-0.02%
2021/09/01	8	37.19	7	37.07	37.00	1	13,227	0.01%
2021/08/31	3	37.47	3	37.63	37.65	0	13,329	0.00%
2021/08/30	8	37.58	5	37.53	37.50	3	13,542	0.02%
2021/08/27	0	0.00	1	36.80	37.70	-1	13,663	-0.01%
2021/08/26	4	36.40	2	36.60	36.55	2	13,881	0.01%
2021/08/25	4	35.80	3	36.17	36.65	1	14,710	0.01%
2021/08/24	3	35.05	7	35.41	35.85	-4	14,942	-0.03%
2021/08/23	4	33.59	11	34.11	34.35	-7	15,245	-0.05%
2021/08/20	11	33.51	2	34.00	33.05	9	15,386	0.06%
2021/08/19	5	34.20	1	35.20	33.80	4	15,514	0.03%
2021/08/18	0	0.00	3	34.90	35.40	-3	15,833	-0.02%
2021/08/17	3	35.02	3	35.25	34.35	0	15,961	0.00%
2021/08/16	1	34.95	15	34.85	34.65	-14	15,996	-0.09%
2021/08/10	0	0.00	2	37.35	36.90	-2	16,342	-0.01%
2021/08/06	2	37.40	1	38.10	37.60	1	16,647	0.01%
2021/08/03	0	0.00	1	37.20	37.15	-1	17,401	-0.01%
2021/08/02	1	36.00	14	36.50	37.00	-13	17,579	-0.07%
2021/07/26	0	0.00	1	36.75	36.65	-1	20,287	0.00%
2021/07/22	0	0.00	1	35.95	35.75	-1	21,617	0.00%
2021/07/21	0	0.00	1	36.75	35.70	-1	21,683	0.00%
2021/07/20	10	37.14	1	37.25	37.00	9	21,718	0.04%
2021/07/19	2	38.70	9	38.50	38.75	-7	21,733	-0.03%
2021/07/16	4	38.05	4	37.86	37.95	0	22,028	0.00%
2021/07/15	4	37.64	4	37.63	38.05	0	22,218	0.00%
2021/07/14	1	36.75	2	36.68	36.75	-1	22,816	0.00%
2021/07/13	1	37.00	0	0.00	35.70	1	23,506	0.00%
2021/07/09	0	0.00	1	38.20	37.70	-1	24,465	0.00%
2021/07/08	1	37.50	1	37.25	37.95	0	24,435	0.00%
2021/07/07	18	38.16	6	38.22	37.30	12	24,364	0.05%
2021/07/06	6	39.93	4	39.45	40.00	2	24,041	0.01%
2021/07/05	2	38.45	6	40.30	38.50	-4	23,512	-0.02%
2021/07/02	58	39.10	39	40.12	37.70	19	22,843	0.08%
2021/07/01	0	0.00	4	37.50	38.50	-4	20,372	-0.02%
2021/06/30	3	34.75	1	34.90	35.00	2	20,193	0.01%
2021/06/29	0	0.00	1	33.15	33.20	-1	19,787	-0.01%
2021/06/28	1	33.95	0	0.00	33.80	1	19,595	0.01%
2021/06/25	1	33.65	0	0.00	33.55	1	19,497	0.01%
2021/06/24	0	0.00	1	34.20	33.90	-1	19,440	-0.01%
2021/06/21	0	0.00	10	31.30	31.55	-10	19,211	-0.05%
2021/06/18	0	0.00	1	32.65	31.90	-1	19,135	-0.01%
2021/06/16	10	33.85	8	32.98	32.65	2	19,023	0.01%
2021/06/15	1	32.30	0	0.00	32.30	1	18,595	0.01%
2021/06/08	0	0.00	1	33.25	32.90	-1	18,746	-0.01%
2021/06/04	0	0.00	1	33.60	33.50	-1	18,753	-0.01%
2021/06/03	0	0.00	2	33.85	33.80	-2	18,945	-0.01%
2021/06/02	9	35.13	6	34.79	33.40	3	18,767	0.02%
2021/06/01	0	0.00	1	32.20	32.75	-1	17,924	-0.01%
2021/05/31	4	31.94	2	32.35	31.95	2	17,647	0.01%
2021/05/28	0	0.00	4	30.31	30.35	-4	17,265	-0.02%
2021/05/27	4	29.58	0	0.00	29.20	4	17,101	0.02%
2021/05/26	0	0.00	3	30.15	29.40	-3	16,966	-0.02%
2021/05/25	3	30.50	0	0.00	30.55	3	16,648	0.02%
2021/05/19	1	26.85	10	26.65	26.85	-9	16,262	-0.06%
2021/05/18	10	26.95	0	0.00	26.80	10	16,159	0.06%
2021/05/17	0	0.00	3	24.25	24.75	-3	15,978	-0.02%
2021/05/12	2	28.68	0	0.00	27.85	2	15,237	0.01%
2021/05/11	2	31.25	2.6	33.09	30.65	-0.6	14,850	0.00%
2021/05/07	8	30.68	8	31.17	29.95	0	14,250	0.00%
2021/05/06	23	32.77	11	32.98	32.00	12	13,721	0.09%
2021/05/05	0	0.00	1	33.00	33.00	-1	13,121	-0.01%
2021/05/03	17	35.77	30	35.75	34.75	-13	11,950	-0.11%
2021/04/29	4	34.66	3	34.40	35.00	1	11,235	0.01%
2021/04/27	17	30.80	17	30.97	31.10	0	9,797	0.00%
2021/04/26	1	29.50	0	0.00	31.00	1	9,675	0.01%
2021/04/23	0	0.00	1	29.85	29.75	-1	9,565	-0.01%
2021/04/22	10	32.15	11	32.22	30.40	-1	9,412	-0.01%
2021/04/21	1	31.40	6	31.48	31.35	-5	8,965	-0.06%
2021/04/20	53	31.84	56	31.60	31.30	-3	8,676	-0.03%
2021/04/19	21	33.59	3	33.53	34.65	18	8,007	0.22%
2021/04/16	2	30.48	2	31.70	31.75	0	7,183	0.00%
2021/04/15	3	29.10	5	28.80	28.90	-2	6,337	-0.03%
2021/04/14	1	27.50	1	26.80	27.00	0	6,022	0.00%
2021/04/13	3	27.53	0	0.00	26.75	3	5,980	0.05%
2021/04/12	0	0.00	3	27.52	27.30	-3	5,841	-0.05%
2021/04/09	2	25.55	0	0.00	25.75	2	5,660	0.04%
2021/04/06	0	0.00	1	25.60	25.75	-1	5,608	-0.02%
2021/03/29	5	24.15	5	24.40	24.70	0	5,813	0.00%
2021/03/26	15	24.33	7	23.98	24.45	8	6,307	0.13%
2021/03/25	7	23.91	2	24.10	23.80	5	6,187	0.08%
2021/03/24	8	23.58	8	23.75	23.85	0	6,005	0.00%
2021/03/23	3	23.45	13	23.58	23.45	-10	5,870	-0.17%
2021/03/22	8	23.32	0	0.00	23.40	8	5,792	0.14%
2021/03/18	0	0.00	6	23.13	23.25	-6	5,686	-0.11%
2021/03/17	0	0.00	10	22.95	23.00	-10	5,622	-0.18%
2021/03/11	9	23.85	31	23.88	23.85	-22	5,063	-0.43%
2021/03/10	0	0.00	2	23.95	23.90	-2	4,867	-0.04%
2021/03/09	24	24.75	1	24.32	24.30	23	4,636	0.50%
2021/03/08	0	0.00	3	23.67	24.85	-3	4,255	-0.07%
2021/03/05	5	22.60	0	0.00	22.60	5	4,091	0.12%
2021/02/26	0	0.00	4	22.25	22.55	-4	4,012	-0.10%
2021/02/25	3	22.42	0	0.00	22.50	3	3,996	0.08%
2021/02/24	1	21.90	0	0.00	21.80	1	3,952	0.03%
2021/02/23	2	22.15	6	22.15	22.30	-4	3,910	-0.10%
2021/02/22	0	0.00	1	22.10	21.60	-1	3,835	-0.03%
2021/02/18	0	0.00	5	21.20	21.35	-5	3,784	-0.13%
2021/02/05	0	0.00	15	20.20	20.10	-15	3,812	-0.39%
2021/02/02	0	0.00	6.9	20.18	20.10	-6.9	4,022	-0.17%
2021/01/29	0	0.00	1	19.10	18.85	-1	4,102	-0.02%
2021/01/20	2	18.93	0	0.00	18.75	2	4,275	0.05%
2021/01/18	1	19.55	0	0.00	19.50	1	4,316	0.02%
2021/01/15	0	0.00	2	20.90	20.30	-2	4,267	-0.05%
2021/01/14	2	21.20	0	0.00	21.45	2	4,244	0.05%
2021/01/13	5.1	21.30	0	0.00	21.45	5.1	4,240	0.12%
2021/01/08	3	21.82	0	0.00	22.00	3	4,127	0.07%
2021/01/07	0	0.00	3	21.90	21.80	-3	4,075	-0.07%
2021/01/05	1	21.40	0	0.00	21.50	1	3,807	0.03%
2021/01/04	10	21.53	0	0.00	21.40	10	3,785	0.26%
2020/12/31	6.6	21.45	2	21.50	21.50	4.6	3,708	0.12%
2020/12/30	5	21.30	1	21.25	21.30	4	3,642	0.11%
2020/12/28	3	21.25	3	21.20	21.10	0	3,507	0.00%
2020/12/25	2	21.20	0	0.00	21.20	2	3,439	0.06%
2020/12/22	6	21.53	6	21.45	21.00	0	3,030	0.00%
2020/12/21	0	0.00	2	19.85	19.90	-2	2,519	-0.08%
2020/12/14	0	0.00	1	19.60	19.70	-1	3,563	-0.03%
2020/12/09	7	19.34	0	0.00	19.45	7	3,596	0.19%
2020/11/30	0	0.00	1	19.60	19.45	-1	4,172	-0.02%
2020/11/17	0	0.00	1	18.90	19.05	-1	4,132	-0.02%
2020/11/16	4	19.15	0	0.00	19.05	4	4,187	0.10%
2020/11/12	1	19.70	0	0.00	19.75	1	4,124	0.02%
2020/11/11	0	0.00	3	20.42	20.30	-3	4,117	-0.07%
2020/11/10	0	0.00	1	19.75	19.90	-1	4,003	-0.02%
2020/11/06	0	0.00	1	19.20	18.85	-1	3,802	-0.03%
2020/11/03	0	0.00	0.8	19.30	19.35	-0.8	3,688	-0.02%
2020/10/26	0	0.00	1	19.00	18.80	-1	3,406	-0.03%
2020/10/21	0	0.00	1	18.40	18.30	-1	3,352	-0.03%
2020/10/12	1	17.85	0	0.00	17.80	1	3,392	0.03%
2020/10/06	0	0.00	1	18.00	18.05	-1	3,452	-0.03%
2020/09/29	1	17.75	0	0.00	17.70	1	3,481	0.03%
2020/09/25	1	17.80	2	17.15	17.35	-1	3,468	-0.03%
2020/09/24	0	0.00	1	18.00	17.65	-1	3,412	-0.03%
2020/09/23	1	18.55	0	0.00	18.35	1	3,336	0.03%
2020/09/21	1	19.80	1	19.65	19.55	0	3,173	0.00%
2020/09/18	4	20.91	1	20.50	20.40	3	3,007	0.10%
2020/09/17	0	0.00	3	20.70	21.00	-3	2,576	-0.12%
2020/09/10	0	0.00	1	19.50	19.95	-1	2,319	-0.04%
2020/08/27	1	18.40	0	0.00	18.60	1	2,300	0.04%
2020/08/20	1	18.20	0	0.00	17.60	1	2,279	0.04%
2020/08/17	0	0.00	0.1	18.80	18.85	-0.1	2,214	0.00%
2020/07/29	0	0.00	2	17.00	17.20	-2	2,614	-0.08%
2020/07/28	0	0.00	2	17.30	16.95	-2	2,662	-0.08%
2020/07/24	0	0.00	1	17.95	17.95	-1	2,717	-0.04%
2020/07/23	1	18.40	0	0.00	18.35	1	2,702	0.04%
2020/07/17	0.1	19.40	0	0.00	19.45	0.1	2,716	0.00%
2020/07/10	0	0.00	2	19.55	19.35	-2	2,671	-0.07%
2020/06/23	1	19.60	0	0.00	19.60	1	2,641	0.04%
2020/06/22	0	0.00	2	19.90	19.80	-2	2,612	-0.08%
2020/06/12	1	17.95	0	0.00	18.35	1	2,335	0.04%
2020/06/10	1	18.90	0	0.00	18.85	1	2,259	0.04%
2020/06/08	0	0.00	2	18.70	19.00	-2	2,216	-0.09%
2020/06/04	1	18.35	0	0.00	18.35	1	2,152	0.05%
2020/06/03	1	18.20	0	0.00	18.35	1	2,156	0.05%
2020/06/01	0	0.00	2	17.70	17.60	-2	2,124	-0.09%
2020/05/25	1	17.30	0	0.00	17.35	1	2,053	0.05%
2020/05/19	2	17.60	0	0.00	17.80	2	1,960	0.10%
2020/05/15	3	16.80	4	16.80	17.00	-1	1,849	-0.05%
2020/05/13	1	16.95	0	0.00	16.90	1	1,800	0.06%
2020/05/04	0	0.00	2	16.85	17.35	-2	1,539	-0.13%
2020/04/30	1	16.90	0	0.00	17.20	1	1,501	0.07%
2020/04/27	0	0.00	2	16.00	16.20	-2	1,397	-0.14%
2020/04/22	0	0.00	2	14.60	15.10	-2	1,251	-0.16%
2020/04/21	0	0.00	3	15.15	14.75	-3	1,236	-0.24%
2020/04/17	0	0.00	2	15.15	15.10	-2	1,208	-0.17%
2020/04/16	0	0.00	3	15.05	15.25	-3	1,175	-0.26%
2020/04/15	2	15.30	0	0.00	15.30	2	1,161	0.17%
2020/04/13	3	15.10	0	0.00	15.00	3	1,121	0.27%
2020/04/07	2	14.30	0	0.00	14.40	2	1,031	0.19%
2020/03/30	3	14.07	0	0.00	13.95	3	967	0.31%
2020/03/20	5	12.80	0	0.00	13.05	5	894	0.56%
2020/03/18	4	13.55	0	0.00	13.10	4	863	0.46%
2020/03/17	6	13.32	0	0.00	13.35	6	873	0.69%
2020/03/09	2	14.85	0	0.00	14.65	2	752	0.27%
2020/03/06	0	0.00	1	14.95	15.00	-1	706	-0.14%
2020/03/05	0	0.00	2	14.43	14.45	-2	642	-0.31%
2020/02/25	2	14.25	0	0.00	14.25	2	613	0.33%
2020/02/24	0	0.00	1	14.65	14.50	-1	610	-0.16%
2019/08/16	0	0.00	1	15.10	15.15	-1	670	-0.15%
2019/05/13	0.1	13.70	3	13.90	13.70	-2.9	546	-0.53%
2019/05/07	2	14.15	0	0.00	14.15	2	534	0.37%
2019/05/03	0	0.00	0	14.40	14.45	0	540	0.00%
2019/04/26	0	0.00	8	14.30	14.30	-8	541	-1.48%
2019/04/25	3	14.40	0	0.00	14.40	3	548	0.55%
2019/04/24	0	0.00	2	14.65	14.45	-2	545	-0.37%
2019/04/23	0	0.00	4	14.70	14.55	-4	543	-0.74%
2019/04/18	0	0.00	4	14.43	14.35	-4	542	-0.74%
2019/04/17	4	14.48	0	0.00	14.55	4	539	0.74%
2019/04/12	4	14.50	2	14.90	14.55	2	531	0.38%
2019/04/11	10	14.66	0	0.00	14.65	10	521	1.92%
2018/06/05	0	0.00	1	17.90	18.00	-1	363	-0.27%
2018/06/04	1	18.00	0	0.00	18.00	1	363	0.27%
2018/05/28	0	0.00	1	17.95	18.00	-1	367	-0.27%
2018/04/10	0	0.00	2	18.40	18.15	-2	529	-0.38%
2018/02/06	3	17.57	0	0.00	17.20	3	759	0.39%
2018/02/02	0	0.00	1	18.55	18.55	-1	823	-0.12%
2018/01/30	1	18.70	0	0.00	18.70	1	833	0.12%
2018/01/29	1	18.85	0	0.00	18.75	1	843	0.12%
2018/01/25	1	18.70	0	0.00	18.70	1	843	0.12%
2018/01/22	1	18.85	0	0.00	18.85	1	838	0.12%
2018/01/15	4	18.90	0	0.00	18.85	4	832	0.48%
2018/01/12	1	18.90	0	0.00	19.00	1	837	0.12%
2018/01/11	2	18.90	1	18.85	18.95	1	832	0.12%
2018/01/10	2	19.00	0	0.00	19.00	2	838	0.24%
2018/01/09	7	19.04	0	0.00	19.00	7	837	0.84%
2018/01/08	1	19.15	0	0.00	19.30	1	814	0.12%
2018/01/05	3	19.12	0	0.00	19.20	3	808	0.37%
2018/01/04	1	19.15	0	0.00	19.15	1	811	0.12%
2018/01/03	4	19.23	0	0.00	19.20	4	835	0.48%