亞聚 (1308)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.90
漲跌
▼0.05
漲幅
-0.26%
成交量
725張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	19.00	0	0.00	18.90	0	844	0.00%
2024/04/15	2	19.63	0	0.00	19.60	2	837	0.24%
2024/04/12	0	19.50	0	0.00	19.35	0	821	0.00%
2024/04/10	0	0.00	1	19.80	19.75	-1	819	-0.12%
2024/04/08	0	0.00	0	19.45	19.45	0	800	0.00%
2024/04/02	1	19.40	0	0.00	19.45	1	799	0.13%
2024/03/29	0.1	19.20	0	0.00	19.20	0.1	790	0.01%
2024/03/27	1	19.20	0	0.00	19.15	1	812	0.12%
2024/03/25	0	19.35	0	0.00	19.35	0	807	0.00%
2024/03/22	0	19.50	0	0.00	19.50	0	806	0.00%
2024/03/21	0	19.60	0	0.00	19.65	0	810	0.00%
2024/03/20	0	19.70	0	0.00	19.40	0	807	0.00%
2024/03/18	0.1	19.70	0	0.00	19.75	0.1	808	0.01%
2024/03/15	0.1	19.95	0	0.00	19.70	0.1	810	0.01%
2024/03/14	0	0.00	1	20.25	20.15	-1	790	-0.13%
2024/03/13	1	20.35	0	0.00	20.30	1	784	0.13%
2024/03/12	0	20.80	0	0.00	20.80	0	759	0.00%
2024/03/08	0.1	20.95	0	0.00	20.70	0.1	746	0.01%
2024/03/07	0.1	21.35	0	0.00	21.35	0.1	727	0.01%
2024/03/06	0	21.65	0	0.00	21.55	0	720	0.00%
2024/03/05	0	0.00	0	21.70	21.60	0	719	0.00%
2024/03/01	0.1	21.97	0	0.00	21.85	0.1	717	0.02%
2024/02/26	0	0.00	0	22.35	22.15	0	707	0.00%
2024/02/23	0	22.40	0.1	22.40	22.30	0	709	0.00%
2024/01/31	0	22.40	0	0.00	22.25	0	736	0.01%
2024/01/30	0	22.60	0	0.00	22.40	0	737	0.00%
2024/01/25	1	22.25	0	0.00	22.25	1	760	0.13%
2024/01/24	0	22.45	0	0.00	22.25	0	760	0.00%
2024/01/23	0	0.00	0	22.35	22.25	0	758	0.00%
2024/01/18	10	22.10	0	0.00	22.05	10	752	1.33%
2024/01/17	0.2	22.50	0	0.00	22.30	0.2	745	0.02%
2024/01/16	1	22.65	0	0.00	22.75	1	719	0.14%
2024/01/15	0	23.25	0	0.00	23.10	0	693	0.00%
2023/12/27	0.1	23.45	0	0.00	23.45	0.1	670	0.01%
2023/12/22	0.3	23.66	0	0.00	23.45	0.3	657	0.04%
2023/12/06	1	24.30	0	0.00	24.35	1	626	0.16%
2023/11/27	0.1	23.85	0	0.00	23.70	0.1	657	0.01%
2023/11/24	0.1	23.75	0	0.00	23.65	0.1	681	0.01%
2023/11/08	1	23.80	0	0.00	23.80	1	753	0.13%
2023/11/06	0.1	24.50	0	0.00	24.35	0.1	773	0.01%
2023/10/17	0	24.00	0	0.00	24.00	0	1,046	0.00%
2023/09/26	0	0.00	1.1	24.69	24.65	-1.1	1,136	-0.10%
2023/09/21	1	24.90	0	0.00	25.10	1	1,149	0.09%
2023/09/07	0.1	25.20	0	0.00	25.30	0.1	1,208	0.01%
2023/09/06	0.1	25.25	0	0.00	25.40	0.1	1,210	0.00%
2023/08/28	1	23.95	0	0.00	24.05	1	1,177	0.08%
2023/08/21	1	23.60	0	23.85	23.60	1	1,200	0.08%
2023/08/16	1.1	23.70	0	0.00	23.55	1.1	1,201	0.09%
2023/08/15	5	24.25	0	0.00	24.25	5	1,174	0.43%
2023/08/14	1	24.95	0	0.00	24.55	1	1,178	0.08%
2023/08/04	0	0.00	3	26.75	26.90	-3	1,173	-0.26%
2023/08/02	0	0.00	1	26.85	26.20	-1	1,153	-0.09%
2023/08/01	1	26.05	0	0.00	26.05	1	1,116	0.09%
2023/07/07	0	0.00	2	26.35	26.40	-2	1,326	-0.15%
2023/07/04	10	26.85	0	0.00	26.80	10	1,500	0.67%
2023/07/03	2	26.90	0	0.00	26.95	2	1,611	0.12%
2023/06/28	0	0.00	3	26.65	26.70	-3	1,606	-0.19%
2023/06/20	1	26.45	0	0.00	26.40	1	1,630	0.06%
2023/06/19	1	26.90	0	0.00	26.75	1	1,627	0.06%
2023/06/16	1	26.75	0	0.00	27.15	1	1,616	0.06%
2023/05/31	0	0.00	1	25.85	25.80	-1	1,661	-0.06%
2023/05/26	2	26.15	0	0.00	25.95	2	1,668	0.12%
2023/05/17	1	26.15	4	26.15	26.10	-3	1,667	-0.18%
2023/05/16	0	0.00	2	25.85	25.90	-2	1,666	-0.12%
2023/05/09	1	26.10	0	0.00	26.25	1	1,681	0.06%
2023/05/08	5	26.55	0	0.00	26.55	5	1,671	0.30%
2023/05/05	10	26.50	0	0.00	26.60	10	1,685	0.59%
2023/04/19	1	28.50	0	0.00	28.40	1	1,807	0.06%
2023/04/18	1	29.00	0	0.00	28.85	1	1,776	0.06%
2023/04/17	1	29.20	0	0.00	29.20	1	1,746	0.06%
2023/04/14	2	29.60	0	0.00	29.45	2	1,735	0.12%
2023/04/13	2	30.00	0	0.00	29.85	2	1,701	0.12%
2023/04/12	1	29.85	1	30.00	30.05	0	1,665	0.00%
2023/04/11	1	29.60	0	0.00	29.65	1	1,640	0.06%
2023/04/10	5	30.30	5	30.35	30.40	0	1,577	0.00%
2023/03/03	0	29.03	0	0.00	28.95	0	1,905	0.00%
2023/03/02	0	28.85	0	0.00	29.10	0	1,894	0.00%
2023/02/23	0	0.00	2	29.20	29.30	-2	1,882	-0.11%
2023/02/15	1	28.85	2	28.85	28.70	-1	1,876	-0.05%
2023/01/10	0	0.00	2	29.30	28.95	-2	1,598	-0.13%
2022/12/21	2	27.80	2	27.60	27.80	0	1,760	0.00%
2022/12/20	2	27.40	2	27.65	27.20	0	1,774	0.00%
2022/12/19	0	0.00	2	28.10	27.35	-2	1,807	-0.11%
2022/12/14	0	0.00	1	28.30	28.65	-1	1,797	-0.06%
2022/12/13	1	28.35	0	0.00	27.95	1	1,760	0.06%
2022/12/09	1	27.45	1	27.75	28.00	0	1,719	0.00%
2022/12/08	1	27.10	0	0.00	27.10	1	1,674	0.06%
2022/12/06	1	28.75	0.1	28.60	28.05	0.9	1,791	0.05%
2022/12/05	3	28.60	0	0.00	28.55	3	1,834	0.16%
2022/12/02	1	28.65	0	0.00	28.70	1	1,854	0.05%
2022/12/01	2	28.95	2	28.90	29.15	0	1,833	0.00%
2022/11/30	0	0.00	2	28.85	28.70	-2	1,760	-0.11%
2022/11/29	0	0.00	1	26.70	26.75	-1	1,617	-0.06%
2022/11/24	1	26.70	0	0.00	26.70	1	1,600	0.06%
2022/11/14	1	26.55	2	26.45	26.85	-1	1,758	-0.06%
2022/11/08	0	0.00	1	26.00	26.10	-1	1,779	-0.06%
2022/11/07	3	25.87	0	0.00	25.80	3	1,791	0.17%
2022/10/28	1	25.10	0	0.00	25.20	1	1,899	0.05%
2022/10/27	0	0.00	2	25.00	25.10	-2	1,900	-0.11%
2022/10/13	1	23.50	0	0.00	23.55	1	2,183	0.05%
2022/10/12	2	24.85	0.5	24.85	24.75	1.5	2,174	0.07%
2022/09/23	0	0.00	2	29.50	29.15	-2	2,152	-0.09%
2022/09/14	1	28.20	2	28.30	28.95	-1	2,031	-0.05%
2022/09/13	2.5	28.99	1	28.80	29.00	1.5	2,007	0.07%
2022/09/08	1	27.00	1	27.45	27.45	0	1,923	0.00%
2022/08/31	0	0.00	2	27.55	27.45	-2	2,040	-0.10%
2022/08/29	2	27.15	0	0.00	27.00	2	2,076	0.10%
2022/08/23	4	27.30	0	0.00	27.30	4	2,003	0.20%
2022/08/15	0	0.00	5	27.20	27.40	-5	2,107	-0.24%
2022/08/12	2	27.30	4	27.30	27.30	-2	2,102	-0.10%
2022/08/10	5	26.70	2	27.05	27.00	3	2,125	0.14%
2022/08/09	0	0.00	2	26.40	26.40	-2	2,119	-0.09%
2022/08/04	1	24.95	0	0.00	24.45	1	2,238	0.04%
2022/08/02	1	25.85	0	0.00	25.90	1	2,363	0.04%
2022/07/29	1	26.00	0	0.00	25.85	1	2,863	0.03%
2022/07/28	1	26.00	0	0.00	25.85	1	2,851	0.04%
2022/07/27	0	0.00	10	29.05	29.05	-10	2,775	-0.36%
2022/07/08	0	0.00	6	27.95	27.95	-6	2,749	-0.22%
2022/06/22	1	28.80	0	0.00	28.35	1	2,999	0.03%
2022/06/07	2	29.28	0	0.00	29.45	2	3,701	0.05%
2022/06/02	2	29.25	0	0.00	29.20	2	3,985	0.05%
2022/06/01	2	29.30	0	0.00	29.35	2	4,281	0.05%
2022/05/30	0	0.00	2	29.25	29.55	-2	5,334	-0.04%
2022/05/18	0	0.00	0.7	29.20	29.10	-0.7	6,134	-0.01%
2022/05/17	1	28.50	0	0.00	28.55	1	6,132	0.02%
2022/05/16	0	0.00	2	28.00	28.15	-2	6,155	-0.03%
2022/05/13	0	0.00	2	27.35	27.55	-2	6,153	-0.03%
2022/05/11	0.1	28.40	10	28.30	28.25	-9.9	6,302	-0.16%
2022/05/10	5	28.70	0	0.00	29.05	5	6,288	0.08%
2022/05/09	1	29.50	108	30.56	29.50	-107	6,254	-1.71%	大賣/鉅額交易
2022/05/06	23	32.80	0	0.00	32.75	23	6,148	0.37%
2022/05/05	0	36.70	0	0.00	36.35	0	5,926	0.00%
2022/05/03	0	0.00	1	36.05	36.50	-1	5,990	-0.02%
2022/04/29	1	36.65	1	36.85	36.60	0	6,028	0.00%
2022/04/25	1	36.10	0	0.00	36.00	1	6,145	0.02%
2022/04/18	0.1	36.15	0	0.00	36.10	0.1	6,325	0.00%
2022/04/15	1	36.50	0	0.00	36.50	1	6,459	0.02%
2022/04/14	1	36.65	0	0.00	36.60	1	7,328	0.01%
2022/04/11	5	36.05	0	0.00	36.05	5	7,391	0.07%
2022/04/07	0	0.00	3	37.10	36.90	-3	7,442	-0.04%
2022/03/31	1	37.95	0	0.00	37.70	1	7,476	0.01%
2022/03/29	0	0.00	10	37.35	37.50	-10	7,544	-0.13%
2022/03/28	1	37.35	0	0.00	37.75	1	7,567	0.01%
2022/03/25	1	38.50	0	0.00	38.00	1	7,570	0.01%
2022/03/24	0	0.00	1	38.10	38.30	-1	7,543	-0.01%
2022/03/22	3	38.60	1	38.70	38.60	2	7,499	0.03%
2022/03/21	0	0.00	2	38.75	38.70	-2	7,438	-0.03%
2022/03/18	1	38.20	1.8	38.27	38.45	-0.8	7,415	-0.01%
2022/03/17	1	37.70	0	0.00	38.15	1	7,471	0.01%
2022/03/16	0	37.50	0	0.00	36.90	0	7,501	0.00%
2022/03/15	0	0.00	1.2	37.45	37.25	-1.2	7,543	-0.02%
2022/03/14	1	38.45	1	38.10	38.00	0	7,673	0.00%
2022/03/10	6	36.77	5	37.15	37.80	1	7,559	0.01%
2022/03/09	5	35.75	5	35.85	36.85	0	7,448	0.00%
2022/03/08	1	36.95	4	35.51	35.20	-3	7,403	-0.04%
2022/03/07	2	37.35	2	37.25	37.10	0	7,298	0.00%
2022/03/04	14	39.25	4	38.65	38.35	10	7,100	0.14%
2022/03/03	3	39.92	4.2	39.75	40.25	-1.2	6,759	-0.02%
2022/03/02	8	38.12	10	38.44	38.30	-2	6,256	-0.03%
2022/03/01	0	0.00	6	37.34	37.60	-6	5,936	-0.10%
2022/02/24	1	36.35	18	37.15	36.35	-17	5,986	-0.28%
2022/02/22	1	36.45	0	0.00	36.25	1	6,075	0.02%
2022/02/21	0	0.00	2	36.95	37.00	-2	6,106	-0.03%
2022/02/18	5	36.55	5	36.40	36.40	0	6,126	0.00%
2022/02/17	5	36.26	5	36.50	36.25	0	6,272	0.00%
2022/02/16	2	36.00	0	0.00	36.20	2	6,389	0.03%
2022/02/14	6	37.53	6	36.57	36.45	0	6,779	0.00%
2022/02/11	1	37.10	1	37.00	36.90	0	7,170	0.00%
2022/02/09	0	0.00	4	37.23	37.25	-4	7,461	-0.05%
2022/02/07	3	36.75	0	0.00	36.75	3	7,744	0.04%
2022/01/26	0	0.00	1	35.10	35.10	-1	7,849	-0.01%
2022/01/25	1	34.65	5	34.50	34.55	-4	8,035	-0.05%
2022/01/24	6	34.70	1	34.85	34.90	5	8,175	0.06%
2022/01/21	1	35.50	0	0.00	35.50	1	8,330	0.01%
2022/01/20	1	35.80	0	0.00	35.90	1	8,581	0.01%
2022/01/19	1	37.05	1	36.55	35.70	0	8,771	0.00%
2022/01/17	1	35.30	1	35.35	35.45	0	9,312	0.00%
2022/01/14	5.2	35.65	17	35.78	35.70	-11.8	9,712	-0.12%
2022/01/13	2	36.40	0	0.00	36.25	2	10,022	0.02%
2022/01/12	0	0.00	1	36.00	36.10	-1	10,336	-0.01%
2022/01/11	9	36.22	0	0.00	35.90	9	10,759	0.08%
2022/01/10	7	37.04	1	37.30	37.30	6	11,313	0.05%
2022/01/07	10	37.58	31	39.04	37.25	-21	11,675	-0.18%
2022/01/05	1	35.90	0	0.00	35.70	1	12,093	0.01%
2022/01/04	0	0.00	10	36.00	35.95	-10	12,982	-0.08%
2021/12/30	4	37.04	0	37.05	36.65	4	14,838	0.03%
2021/12/29	0	0.00	1	37.00	37.20	-1	15,967	-0.01%
2021/12/28	0	0.00	0	36.60	36.85	0	16,942	0.00%
2021/12/27	0	0.00	0	36.75	36.35	0	17,661	0.00%
2021/12/24	3	36.92	0	0.00	36.70	3	18,652	0.02%
2021/12/23	6	36.62	0	0.00	36.60	6	19,749	0.03%
2021/12/22	5	37.05	5	36.70	36.70	0	21,950	0.00%
2021/12/20	2	36.55	2	36.55	36.55	0	24,209	0.00%
2021/12/17	1	36.30	0	0.00	36.40	1	25,320	0.00%
2021/12/16	2	35.98	0	0.00	35.95	2	26,400	0.01%
2021/12/13	0	0.00	1	36.60	36.35	-1	31,536	0.00%
2021/12/10	8	37.09	2	36.85	36.95	6	32,474	0.02%
2021/12/09	4	38.16	2	37.75	37.75	2	32,487	0.01%
2021/12/08	10	38.37	1	38.50	38.45	9	32,613	0.03%
2021/12/07	0	0.00	1	37.90	37.75	-1	32,584	0.00%
2021/12/06	2	37.50	0	0.00	37.35	2	32,537	0.01%
2021/12/02	1	37.20	0	0.00	37.30	1	32,756	0.00%
2021/11/29	11	36.43	5	36.06	36.45	6	32,593	0.02%
2021/11/26	0	0.00	1	37.35	37.60	-1	32,519	0.00%
2021/11/24	3	37.65	1	37.80	37.85	2	32,454	0.01%
2021/11/23	4	37.33	0	0.00	37.20	4	32,402	0.01%
2021/11/19	0	0.00	1	37.50	37.30	-1	32,337	0.00%
2021/11/18	0.2	37.70	0	0.00	37.60	0.2	32,342	0.00%
2021/11/16	5	37.68	1	37.75	37.70	4	32,231	0.01%
2021/11/15	1	38.60	1	38.15	38.25	0	32,139	0.00%
2021/11/12	1	38.85	10	39.00	38.85	-9	32,071	-0.03%
2021/11/11	28	39.58	32	39.92	39.15	-4	31,998	-0.01%
2021/11/10	3	41.82	7	41.64	40.95	-4	31,747	-0.01%
2021/11/08	5	39.59	1	40.45	39.55	4	31,079	0.01%
2021/11/05	3	39.02	1	38.90	39.45	2	30,960	0.01%
2021/11/04	2	38.55	1	38.70	38.55	1	30,887	0.00%
2021/11/03	0	0.00	1	39.65	39.40	-1	30,751	0.00%
2021/11/02	11	39.32	0	0.00	38.35	11	30,698	0.04%
2021/11/01	3	39.13	3	38.98	39.45	0	30,584	0.00%
2021/10/29	2	39.25	1	39.40	39.05	1	30,487	0.00%
2021/10/28	3	38.70	10	38.68	38.90	-7	30,348	-0.02%
2021/10/27	4	39.66	0	39.75	39.80	4	30,142	0.01%
2021/10/26	5	39.88	1	39.60	39.70	4	29,981	0.01%
2021/10/25	2	41.20	2	42.07	41.85	0	29,573	0.00%
2021/10/22	8	41.13	8	40.22	40.55	0	29,373	0.00%
2021/10/21	13	43.20	9	42.67	43.20	4	29,000	0.01%
2021/10/20	7	42.66	2	42.25	42.20	5	28,716	0.02%
2021/10/19	1	43.60	2	43.38	44.00	-1	28,463	0.00%
2021/10/18	29	44.36	27	44.35	45.00	2	28,071	0.01%
2021/10/15	21	42.23	21	42.83	43.60	0	27,524	0.00%
2021/10/14	50	43.09	90	42.89	41.55	-40	27,214	-0.15%
2021/10/13	1	47.05	1	45.65	45.00	0	26,618	0.00%
2021/10/12	24.4	48.52	11	48.77	45.70	13.4	26,182	0.05%
2021/10/08	30	49.52	27	48.30	48.90	3	25,413	0.01%
2021/10/07	21	48.71	40	49.07	50.00	-19	24,588	-0.08%
2021/10/06	48	47.52	43	47.62	46.50	5	23,954	0.02%
2021/10/05	17	44.86	18	45.16	47.05	-1	22,921	0.00%
2021/10/04	57	44.50	65	44.45	43.75	-8	22,077	-0.04%
2021/10/01	12	45.29	8	44.91	43.90	4	21,573	0.02%
2021/09/30	66	46.80	63	47.36	45.95	3	21,136	0.01%
2021/09/29	85	51.23	76	50.15	48.60	9	20,547	0.04%
2021/09/28	122	49.32	121	49.00	49.00	1	19,061	0.01%	大買/大賣/
2021/09/27	27	47.96	17	49.06	49.35	10	20,671	0.05%
2021/09/24	3	44.70	15	44.71	46.20	-12	19,678	-0.06%
2021/09/23	20	43.96	18	44.56	44.65	2	19,010	0.01%
2021/09/22	32	43.20	15	43.35	41.90	17	18,140	0.09%
2021/09/17	91	43.36	72.2	43.83	43.80	18.9	17,339	0.11%
2021/09/16	4	41.36	33	42.02	42.65	-29	14,457	-0.20%
2021/09/15	44	39.60	14	40.54	38.80	30	13,423	0.22%
2021/09/14	0	0.00	1	38.70	38.70	-1	12,622	-0.01%
2021/09/13	21	38.45	0	0.00	38.35	21	12,722	0.17%
2021/09/10	1	37.60	0	0.00	37.60	1	12,654	0.01%
2021/09/08	0	0.00	2	36.10	35.75	-2	12,725	-0.02%
2021/09/07	2	37.30	5	36.50	37.30	-3	13,079	-0.02%
2021/09/06	1	35.05	1	35.35	35.05	0	12,979	0.00%
2021/09/02	15	35.10	1	35.50	35.10	14	13,079	0.11%
2021/09/01	0.2	37.10	0	0.00	37.00	0.2	13,227	0.00%
2021/08/31	1	37.65	0	0.00	37.65	1	13,329	0.01%
2021/08/30	0	0.00	2	37.25	37.50	-2	13,542	-0.01%
2021/08/27	0	0.00	2	37.25	37.70	-2	13,663	-0.01%
2021/08/24	0	0.00	1	35.35	35.85	-1	14,942	-0.01%
2021/08/23	2	33.95	1	34.30	34.35	1	15,245	0.01%
2021/08/20	6	33.29	1	33.80	33.05	5	15,386	0.03%
2021/08/19	1	33.90	0	0.00	33.80	1	15,514	0.01%
2021/08/18	10	34.10	0	0.00	35.40	10	15,833	0.06%
2021/08/16	5	34.70	0	0.00	34.65	5	15,996	0.03%
2021/08/13	0	0.00	0	35.90	35.80	0	16,065	0.00%
2021/08/11	2	36.85	0	0.00	35.90	2	16,247	0.01%
2021/08/10	2	36.60	2	37.00	36.90	0	16,342	0.00%
2021/08/09	5	37.52	4	37.65	36.95	1	16,438	0.01%
2021/08/06	1	37.00	2	38.00	37.60	-1	16,647	-0.01%
2021/08/02	0	0.00	0.2	37.00	37.00	-0.2	17,579	0.00%
2021/07/30	2	36.10	0	0.00	35.50	2	18,021	0.01%
2021/07/29	1	35.05	5	35.60	35.95	-4	18,593	-0.02%
2021/07/28	5	35.13	4	35.45	35.10	1	19,103	0.01%
2021/07/26	1	37.65	2	36.93	36.65	-1	20,287	0.00%
2021/07/21	5	36.26	18	36.55	35.70	-13	21,683	-0.06%
2021/07/20	13	37.21	11	37.15	37.00	2	21,718	0.01%
2021/07/19	0	0.00	1	38.35	38.75	-1	21,733	0.00%
2021/07/16	0	0.00	2	38.18	37.95	-2	22,028	-0.01%
2021/07/15	0	0.00	2	37.53	38.05	-2	22,218	-0.01%
2021/07/14	19	36.56	7	36.19	36.75	12	22,816	0.05%
2021/07/13	6	36.92	7	36.35	35.70	-1	23,506	0.00%
2021/07/12	0	0.00	1	37.65	37.55	-1	24,091	0.00%
2021/07/09	0	0.00	2	37.85	37.70	-2	24,465	-0.01%
2021/07/08	3	37.90	2	37.45	37.95	1	24,435	0.00%
2021/07/07	3	38.45	0	0.00	37.30	3	24,364	0.01%
2021/07/06	2	39.43	11	38.44	40.00	-9	24,041	-0.04%
2021/07/05	3	39.70	0	0.00	38.50	3	23,512	0.01%
2021/07/02	49	40.30	47	38.81	37.70	2	22,843	0.01%
2021/07/01	0	0.00	10	38.50	38.50	-10	20,372	-0.05%
2021/06/30	16	33.95	5	34.55	35.00	11	20,193	0.05%
2021/06/28	2	33.80	0	33.85	33.80	2	19,595	0.01%
2021/06/25	1	33.70	0	0.00	33.55	1	19,497	0.01%
2021/06/24	0	0.00	2	34.00	33.90	-2	19,440	-0.01%
2021/06/22	0	0.00	6	32.91	33.25	-6	19,306	-0.03%
2021/06/21	3	30.80	11	31.58	31.55	-8	19,211	-0.04%
2021/06/18	4.1	32.14	0	0.00	31.90	4.1	19,135	0.02%
2021/06/17	1	33.05	0	0.00	33.00	1	19,102	0.01%
2021/06/16	6	33.38	3	32.88	32.65	3	19,023	0.02%
2021/06/15	0	0.00	10	31.90	32.30	-10	18,595	-0.05%
2021/06/11	10	32.30	10	32.20	32.20	0	18,630	0.00%
2021/06/10	0	0.00	7	31.96	32.10	-7	18,782	-0.04%
2021/06/09	6	33.45	6	33.60	32.50	0	18,789	0.00%
2021/06/08	11	33.90	10	32.90	32.90	1	18,746	0.01%
2021/06/07	11	34.41	0	0.00	33.80	11	18,780	0.06%
2021/06/04	0	0.00	6	33.77	33.50	-6	18,753	-0.03%
2021/06/03	18	33.97	3	34.62	33.80	15	18,945	0.08%
2021/06/02	30	34.26	19	34.21	33.40	11	18,767	0.06%
2021/05/31	10	32.16	13	31.43	31.95	-3	17,647	-0.02%
2021/05/28	0	0.00	20	30.00	30.35	-20	17,265	-0.12%
2021/05/27	1	29.50	0	0.00	29.20	1	17,101	0.01%
2021/05/26	34	29.55	2	29.63	29.40	32	16,966	0.19%
2021/05/24	8	27.25	9	27.78	27.80	-1	16,507	-0.01%
2021/05/21	16	27.55	22	27.35	27.85	-6	16,472	-0.04%
2021/05/20	16	26.83	14	27.24	26.85	2	16,358	0.01%
2021/05/19	19	26.38	18	26.85	26.85	1	16,262	0.01%
2021/05/18	2	26.85	1	26.05	26.80	1	16,159	0.01%
2021/05/17	46	24.83	53	25.08	24.75	-7	15,978	-0.04%
2021/05/14	15	26.88	13	26.37	26.00	2	15,795	0.01%
2021/05/13	4	26.70	1	25.30	25.95	3	15,487	0.02%
2021/05/12	7	29.92	9	28.04	27.85	-2	15,237	-0.01%
2021/05/11	33	31.49	24	32.43	30.65	9	14,850	0.06%
2021/05/10	43	31.33	49	30.79	31.50	-6	14,476	-0.04%
2021/05/07	21	29.77	1	31.40	29.95	20	14,250	0.14%
2021/05/06	129	32.17	122	33.33	32.00	7	13,721	0.05%	大買/大賣/
2021/05/05	21	32.94	21	32.95	33.00	0	13,121	0.00%
2021/05/04	76	32.35	75	34.11	31.45	1	12,576	0.01%
2021/05/03	66	35.63	71	35.44	34.75	-5	11,950	-0.04%
2021/04/29	54	34.15	44	33.90	35.00	10	11,235	0.09%
2021/04/28	10	32.18	39	32.04	33.15	-29	10,278	-0.28%
2021/04/27	18	30.94	12	30.92	31.10	6	9,797	0.06%
2021/04/26	12	30.51	9	29.76	31.00	3	9,675	0.03%
2021/04/23	1	29.45	0	0.00	29.75	1	9,565	0.01%
2021/04/22	24	31.20	20	32.24	30.40	4	9,412	0.04%
2021/04/21	2	30.85	3	31.60	31.35	-1	8,965	-0.01%
2021/04/20	30	32.15	10	31.38	31.30	20	8,676	0.23%
2021/04/19	11	32.66	10	33.79	34.65	1	8,007	0.01%
2021/04/16	39	30.28	42.2	30.03	31.75	-3.2	7,183	-0.04%
2021/04/15	14	28.70	25	28.27	28.90	-11	6,337	-0.17%
2021/04/14	4.2	27.62	4	26.71	27.00	0.2	6,022	0.00%
2021/04/13	27	26.83	27	27.36	26.75	0	5,980	0.00%
2021/04/12	0	0.00	11	27.34	27.30	-11	5,841	-0.19%
2021/04/09	3	25.50	6	25.60	25.75	-3	5,660	-0.05%
2021/04/08	0	0.00	31	25.04	25.25	-31	5,631	-0.55%
2021/04/07	1	25.95	3	25.40	25.35	-2	5,668	-0.04%
2021/04/06	1	25.10	2	25.53	25.75	-1	5,608	-0.02%
2021/03/30	1	24.50	0	0.00	24.65	1	5,567	0.02%
2021/03/29	0	0.00	10	24.60	24.70	-10	5,813	-0.17%
2021/03/26	1	24.45	77	24.41	24.45	-76	6,307	-1.21%
2021/03/25	0	0.00	4	24.24	23.80	-4	6,187	-0.06%
2021/03/24	0	0.00	6	23.68	23.85	-6	6,005	-0.10%
2021/03/23	0	0.00	6	23.55	23.45	-6	5,870	-0.10%
2021/03/22	0	0.00	12	23.24	23.40	-12	5,792	-0.21%
2021/03/18	2	22.93	8	23.07	23.25	-6	5,686	-0.11%
2021/03/17	1	22.65	55	22.66	23.00	-54	5,622	-0.96%
2021/03/16	15	23.02	1	22.80	22.70	14	5,541	0.25%
2021/03/15	6	23.51	0	0.00	23.45	6	5,337	0.11%
2021/03/12	0	0.00	5	23.55	23.75	-5	5,197	-0.10%
2021/03/11	25	23.75	27	24.07	23.85	-2	5,063	-0.04%
2021/03/10	13	23.85	13	24.04	23.90	0	4,867	0.00%
2021/03/09	9	24.74	2	25.00	24.30	7	4,636	0.15%
2021/03/08	2	23.50	0	0.00	24.85	2	4,255	0.05%
2021/03/04	0	0.00	0.1	22.60	22.70	-0.1	4,079	0.00%
2021/02/18	0	0.00	5	21.10	21.35	-5	3,784	-0.13%
2021/02/04	0	0.00	1	20.50	20.15	-1	3,852	-0.03%
2021/01/25	1	18.65	0	0.00	19.15	1	4,201	0.02%
2021/01/22	5	18.82	0	0.00	18.80	5	4,225	0.12%
2021/01/21	12	18.75	0	0.00	18.75	12	4,256	0.28%
2021/01/20	13	19.12	0	0.00	18.75	13	4,275	0.30%
2021/01/19	1	19.40	0.1	19.50	19.40	0.9	4,271	0.02%
2021/01/18	14	19.74	1	19.55	19.50	13	4,316	0.30%
2021/01/15	17	20.57	0	0.00	20.30	17	4,267	0.40%
2021/01/14	2	21.18	0	0.00	21.45	2	4,244	0.05%
2021/01/12	2	21.40	0	0.00	21.50	2	4,239	0.05%
2021/01/08	0	0.00	2.1	21.92	22.00	-2.1	4,127	-0.05%
2021/01/07	0	0.00	1	21.75	21.80	-1	4,075	-0.02%
2021/01/04	8	21.55	14	21.45	21.40	-6	3,785	-0.16%
2020/12/31	0	0.00	1	21.50	21.50	-1	3,708	-0.03%
2020/12/30	0	0.00	1	21.15	21.30	-1	3,642	-0.03%
2020/12/29	1	20.95	0.5	21.05	21.20	0.5	3,552	0.01%
2020/12/28	5	21.09	4	21.08	21.10	1	3,507	0.03%
2020/12/25	12	21.34	8	21.35	21.20	4	3,439	0.12%
2020/12/24	5	21.24	2	21.05	21.10	3	3,363	0.09%
2020/12/23	67	20.90	56	21.35	20.85	11	3,276	0.34%
2020/12/22	103	21.39	61	21.04	21.00	42	3,030	1.39%	大買/
2020/12/11	8	19.29	0	0.00	19.30	8	3,589	0.22%
2020/12/09	0	0.00	3.5	19.35	19.45	-3.5	3,596	-0.10%
2020/11/24	1	19.50	0	0.00	19.40	1	4,149	0.02%
2020/11/23	0	19.35	0	0.00	19.50	0	4,135	0.00%
2020/11/17	10	19.00	0	0.00	19.05	10	4,132	0.24%
2020/11/16	13	19.05	0	0.00	19.05	13	4,187	0.31%
2020/11/13	3	20.00	0	0.00	19.70	3	4,119	0.07%
2020/11/12	20	19.70	2	19.95	19.75	18	4,124	0.44%
2020/11/11	0	0.00	11	20.52	20.30	-11	4,117	-0.27%
2020/11/10	0	0.00	4	19.80	19.90	-4	4,003	-0.10%
2020/11/06	1	18.85	0	0.00	18.85	1	3,802	0.03%
2020/11/03	4.6	19.34	4	19.50	19.35	0.6	3,688	0.02%
2020/10/16	1	17.90	0	0.00	18.00	1	3,420	0.03%
2020/10/15	1	17.95	1	18.00	18.05	0	3,419	0.00%
2020/10/14	0.8	18.10	0	0.00	18.10	0.8	3,424	0.02%
2020/10/13	0	0.00	13	18.15	18.10	-13	3,424	-0.38%
2020/10/12	1	17.90	0	0.00	17.80	1	3,392	0.03%
2020/10/08	1	18.00	0	0.00	18.10	1	3,413	0.03%
2020/10/05	1	17.75	0	0.00	17.80	1	3,460	0.03%
2020/09/30	0	0.00	0.1	17.80	17.70	-0.1	3,456	0.00%
2020/09/29	2	17.80	0	0.00	17.70	2	3,481	0.06%
2020/09/28	2	17.65	3	17.55	17.90	-1	3,490	-0.03%
2020/09/25	5	17.27	0	0.00	17.35	5	3,468	0.14%
2020/09/24	3	17.78	0	0.00	17.65	3	3,412	0.09%
2020/09/23	1	18.55	21	18.41	18.35	-20	3,336	-0.60%
2020/09/22	5	18.92	0	0.00	18.95	5	3,268	0.15%
2020/09/21	43	19.59	35	19.95	19.55	8	3,173	0.25%
2020/09/18	27	20.89	3	20.87	20.40	24	3,007	0.80%
2020/09/17	1	20.30	27.1	20.92	21.00	-26.1	2,576	-1.01%
2020/09/14	2	18.93	0	0.00	18.85	2	2,398	0.08%
2020/09/11	18	19.38	0	0.00	19.15	18	2,402	0.75%
2020/09/10	1	19.20	2	19.68	19.95	-1	2,319	-0.04%
2020/09/09	0	0.00	0.3	19.05	19.15	-0.3	2,219	-0.01%
2020/09/08	3	19.02	0	0.00	18.90	3	2,214	0.14%
2020/09/07	1	19.60	5	19.74	19.55	-4	2,196	-0.18%
2020/09/04	2	18.23	1	18.30	18.30	1	2,056	0.05%
2020/09/03	0.7	18.25	0	0.00	18.25	0.7	2,085	0.03%
2020/09/02	2	18.13	0	0.00	18.10	2	2,129	0.09%
2020/09/01	1	18.30	0	0.00	18.35	1	2,172	0.05%
2020/08/27	3	18.37	1	18.60	18.60	2	2,300	0.09%
2020/08/26	2	18.23	1	18.60	18.60	1	2,298	0.04%
2020/08/25	0	0.00	1	18.50	18.50	-1	2,297	-0.04%
2020/08/24	1	17.55	1	18.25	18.25	0	2,282	0.00%
2020/08/20	1	17.55	0	0.00	17.60	1	2,279	0.04%
2020/08/19	1	18.35	0	0.00	18.50	1	2,220	0.05%
2020/08/14	0	0.00	3	17.57	17.65	-3	2,185	-0.14%
2020/08/12	3	17.13	0	0.00	17.20	3	2,312	0.13%
2020/08/03	2	16.85	0	0.00	16.90	2	2,484	0.08%
2020/07/31	1	17.05	0	0.00	17.15	1	2,502	0.04%
2020/07/30	5	17.05	0	0.00	17.10	5	2,568	0.19%
2020/07/28	2	16.85	5	16.90	16.95	-3	2,662	-0.11%
2020/07/27	7	17.57	0	0.00	17.25	7	2,703	0.26%
2020/07/24	5	18.16	1	18.40	17.95	4	2,717	0.15%
2020/07/23	1	18.40	0	0.00	18.35	1	2,702	0.04%
2020/07/22	4	19.53	0	0.00	19.60	4	2,704	0.15%
2020/07/20	2	19.35	1	19.40	19.45	1	2,721	0.04%
2020/07/17	2	19.60	0	0.00	19.45	2	2,716	0.07%
2020/07/16	5	19.56	0	0.00	19.65	5	2,719	0.18%
2020/07/15	4	19.61	0	0.00	19.65	4	2,711	0.15%
2020/07/14	1	19.60	0	0.00	19.70	1	2,701	0.04%
2020/07/13	0	0.00	2	19.50	19.60	-2	2,677	-0.07%
2020/07/10	2.1	19.35	0	0.00	19.35	2.1	2,671	0.08%
2020/07/09	9	19.54	0	0.00	19.55	9	2,669	0.34%
2020/07/08	2	19.75	1	19.80	19.55	1	2,690	0.04%
2020/07/07	1	19.60	0	0.00	19.60	1	2,674	0.04%
2020/07/03	3	19.25	2	19.30	19.25	1	2,666	0.04%
2020/07/02	1	19.35	1	19.30	19.25	0	2,670	0.00%
2020/07/01	4	19.15	2	19.10	19.10	2	2,670	0.07%
2020/06/24	2	19.53	1	19.40	19.40	1	2,667	0.04%
2020/06/23	2	19.65	10	19.90	19.60	-8	2,641	-0.30%
2020/06/22	31	20.32	20	20.10	19.80	11	2,612	0.42%
2020/06/19	0	0.00	1	19.00	19.10	-1	2,474	-0.04%
2020/06/18	3	19.05	0	0.00	19.05	3	2,470	0.12%
2020/06/17	2	19.25	0	0.00	19.20	2	2,445	0.08%
2020/06/16	3	19.22	2	18.95	19.35	1	2,422	0.04%
2020/06/15	3	18.45	0	0.00	18.30	3	2,351	0.13%
2020/06/11	2	18.63	8	18.55	18.40	-6	2,303	-0.26%
2020/06/10	3	18.88	1	18.95	18.85	2	2,259	0.09%
2020/06/09	0	0.00	1	19.15	19.05	-1	2,256	-0.04%
2020/06/08	10	19.00	11	19.15	19.00	-1	2,216	-0.05%
2020/06/05	1	18.50	4	18.36	18.60	-3	2,168	-0.14%
2020/06/04	1	18.30	1	18.30	18.35	0	2,152	0.00%
2020/06/03	9	18.24	5	18.11	18.35	4	2,156	0.19%
2020/06/02	0	0.00	2	17.68	17.70	-2	2,137	-0.09%
2020/06/01	2	17.78	1	17.95	17.60	1	2,124	0.05%
2020/05/26	1	17.45	0	0.00	17.30	1	2,067	0.05%
2020/05/25	1	17.30	0	0.00	17.35	1	2,053	0.05%
2020/05/22	0	0.00	1	17.45	17.40	-1	2,039	-0.05%
2020/05/19	3	17.73	5	17.46	17.80	-2	1,960	-0.10%
2020/05/15	4	16.80	1	17.00	17.00	3	1,849	0.16%
2020/05/14	4	16.86	0	0.00	16.75	4	1,829	0.22%
2020/05/13	5	16.97	0	0.00	16.90	5	1,800	0.28%
2020/05/12	3	17.22	0	0.00	17.15	3	1,779	0.17%
2020/05/11	0	17.10	1	17.25	17.25	-1	1,749	-0.06%
2020/05/08	6	17.57	1	17.80	17.20	5	1,712	0.29%
2020/05/07	6	17.70	0	0.00	17.65	6	1,663	0.36%
2020/05/06	1	17.50	3	17.62	17.45	-2	1,641	-0.12%
2020/05/05	0	0.00	1	17.50	17.30	-1	1,581	-0.06%
2020/05/04	3	17.12	2	17.08	17.35	1	1,539	0.06%
2020/04/30	7	16.97	1	17.05	17.20	6	1,501	0.40%
2020/04/29	3	16.53	4	16.54	16.60	-1	1,449	-0.07%
2020/04/28	3	16.17	0	0.00	16.20	3	1,396	0.21%
2020/04/27	3	16.15	0	0.00	16.20	3	1,397	0.21%
2020/03/06	1	15.10	1	15.05	15.00	0	706	0.00%
2020/02/03	3	14.93	3	15.10	14.50	0	776	0.00%
2019/10/24	0	0.00	2	15.45	15.40	-2	905	-0.22%
2019/09/16	0	0.00	1	15.55	15.25	-1	873	-0.11%
2019/09/09	1	15.20	1	15.35	15.20	0	793	0.00%
2019/09/06	1	15.40	0	0.00	15.40	1	787	0.13%
2019/08/19	0	0.00	18	15.60	15.70	-18	709	-2.54%
2019/04/22	0	14.50	0	0.00	14.60	0	544	0.00%
2019/03/20	0.5	14.10	0	0.00	14.20	0.5	501	0.11%
2019/03/05	0	0.00	18	14.45	14.45	-18	996	-1.81%
2019/03/04	18	14.60	0	0.00	14.60	18	990	1.82%
2019/01/28	0	13.50	0	0.00	13.50	0	874	0.00%
2019/01/16	0	0.00	1	13.55	13.50	-1	847	-0.12%
2019/01/14	0	0.00	2	13.48	13.45	-2	847	-0.24%
2019/01/11	0	0.00	1	13.45	13.35	-1	848	-0.12%
2019/01/09	0	13.45	5.4	13.48	13.40	-5.3	852	-0.63%
2018/12/04	5	13.70	5	13.60	14.15	0	718	0.00%
2018/11/20	2	13.85	0	0.00	13.90	2	283	0.71%
2018/08/27	0	0.00	0	16.70	16.70	0	278	0.00%
2018/07/25	0	17.95	0	0.00	17.95	0	306	0.00%
2018/06/29	0	0.00	0	17.50	17.55	0	356	0.00%
2018/06/26	0	0.00	0	17.55	17.50	0	356	0.00%
2018/06/20	0	0.00	0	17.65	17.70	0	350	0.00%
2018/05/17	0	0.00	4	18.00	18.05	-4	361	-1.11%
2018/05/02	4	17.90	0	0.00	17.90	4	416	0.96%
2018/01/11	0	0.00	0.4	18.90	18.95	-0.4	832	-0.05%