台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.31%
  • 成交量
    397
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28015.5300.0015.3006890.00%
2024/03/2600.002.115.5515.60-2.1693-0.30%
2024/03/25115.25015.5015.4016850.15%
2024/03/22115.20115.2015.2506860.00%
2024/03/2100.000.115.3015.25-0.1688-0.02%
2024/03/20215.132115.1515.15-19700-2.71%
2024/03/15115.3000.0015.2016870.15%
2024/03/14015.6000.0015.5006740.00%
2024/03/08315.6300.0015.5536560.46%
2024/03/073.616.0900.0016.103.66430.56%
2024/03/05416.15316.2016.2016420.16%
2024/03/042.216.3900.0016.352.26350.35%
2024/03/01216.70316.8516.70-1624-0.16%
2024/02/27416.8000.0016.7546170.65%
2024/02/260.117.3000.0017.100.16130.01%
2024/02/23117.2000.0017.0516160.16%
2024/02/22117.2000.0017.2516130.16%
2024/02/20317.5200.0017.5036010.50%
2024/02/19217.5500.0017.6025940.34%
2024/02/15216.3300.0016.3025620.36%
2024/02/05416.5900.0016.6045620.71%
2024/02/02216.8000.0016.7525600.36%
2024/01/31416.6900.0016.7045510.72%
2024/01/30516.7200.0016.8555360.93%
2024/01/291116.8800.0016.90115302.07%
2024/01/261215.9300.0016.05124862.46%
2024/01/17315.4500.0015.3034360.69%
2024/01/032016.4000.0016.40204774.19%
2023/12/27016.6500.0016.5004730.00%
2023/12/251.116.6000.0016.401.14650.24%
2023/12/1800.00116.9016.90-1428-0.23%
2023/12/14116.6500.0016.6514040.25%
2023/11/0800.001.616.9216.85-1.6464-0.33%
2023/11/0120.216.5000.0016.4520.24844.17%
2023/10/310.216.9500.0016.500.24950.04%
2023/10/240.116.9500.0016.800.15900.02%
2023/10/18516.8500.0016.7555950.84%
2023/09/2700.00117.7017.60-1614-0.16%
2023/09/12117.9000.0017.8516560.15%
2023/09/110.217.9500.0017.900.26590.03%
2023/09/0800.00118.0518.20-1650-0.15%
2023/08/300.217.351017.3017.50-9.8646-1.51%
2023/08/2500.00217.1517.15-2652-0.31%
2023/08/24117.1000.0016.9516480.15%
2023/08/2200.00616.8416.80-6657-0.91%
2023/08/21117.20517.2517.20-4651-0.61%
2023/08/17117.3000.0017.3016490.15%
2023/08/16117.2000.0017.1016440.16%
2023/08/15717.7200.0017.8576271.12%
2023/08/141.218.6200.0018.351.26090.19%
2023/08/114.119.1000.0019.204.16050.68%
2023/08/104.119.1910.319.2519.20-6.2604-1.03%
2023/08/09519.54119.6019.5046000.67%
2023/08/080.219.7500.0019.600.25970.03%
2023/08/07219.9200.0019.9025960.34%
2023/08/041019.9500.0019.95105911.69%
2023/08/02820.58420.6020.3045780.69%
2023/07/310.119.9000.0020.050.15280.02%
2023/07/27219.5500.0019.6525130.39%
2023/07/2600.00819.9019.75-8508-1.57%
2023/07/2500.00119.7019.70-1512-0.20%
2023/07/200.119.9000.0020.000.15200.02%
2023/07/17119.4000.0019.4515000.20%
2023/07/1400.008.119.5519.50-8.1501-1.61%
2023/07/12319.720.419.9519.652.64990.53%
2023/07/10219.5500.0019.7525020.40%
2023/07/07419.6500.0019.6545020.80%
2023/07/06220.0500.0020.0024860.41%
2023/07/04220.35120.3020.2514790.21%
2023/06/2700.00220.4020.40-2486-0.41%
2023/06/260.120.2000.0020.100.14810.02%
2023/06/21120.0500.0020.3014890.20%
2023/06/200.120.2500.0020.100.14920.02%
2023/06/16020.40620.3620.40-6512-1.17%
2023/06/15020.2000.0020.0505040.01%
2023/06/0900.00120.3020.30-1533-0.19%
2023/05/294.219.8800.0019.904.26400.65%
2023/05/170.220.20320.2020.15-2.8692-0.41%
2023/05/160.519.7000.0019.850.56910.07%
2023/05/15119.5500.0019.5516950.14%
2023/05/123.119.6900.0019.603.17150.43%
2023/05/113.119.6900.0019.603.17280.43%
2023/05/085.120.02220.0020.053.17520.41%
2023/05/05320.1500.0020.0537650.39%
2023/05/030.320.7500.0020.600.38410.04%
2023/04/110.521.5000.0021.500.59440.06%
2023/04/1000.00221.5021.45-2953-0.21%
2023/03/280.321.1000.0021.250.31,0490.03%
2023/03/24121.0500.0021.1511,1010.09%
2023/03/2300.00121.1521.15-11,182-0.08%
2023/03/22121.400.121.5021.300.91,1870.08%
2023/03/2100.000.221.4521.45-0.21,193-0.01%
2023/03/20221.75121.7521.7011,1990.08%
2023/03/16021.6000.0021.2501,2600.00%
2023/03/13221.8000.0022.2021,3020.15%
2023/03/10122.40822.6122.45-71,319-0.53%
2023/03/07123.2500.0022.8511,6290.06%
2023/03/0300.001.522.8723.00-1.51,603-0.10%
2023/03/0100.00422.6022.60-41,598-0.25%
2023/02/24122.8000.0023.1011,5960.06%
2023/02/20123.0500.0023.1511,5920.06%
2023/02/10122.4500.0022.3011,5960.06%
2023/02/080.323.2500.0023.200.31,5620.02%
2023/02/0700.00123.3523.30-11,552-0.06%
2023/02/03223.0500.0023.1021,5280.13%
2023/02/0200.00223.5523.40-21,511-0.13%
2023/02/0100.00422.8523.40-41,475-0.27%
2023/01/31322.57722.5022.60-41,426-0.28%
2023/01/30121.9000.0022.0511,4020.07%
2023/01/17622.0900.0022.0561,3880.43%
2023/01/11222.20322.3022.30-11,352-0.07%
2023/01/0600.00622.1222.05-61,324-0.45%
2023/01/0300.000.322.2022.20-0.31,322-0.02%
2022/12/29021.6500.0021.9501,2880.00%
2022/12/281022.0500.0021.80101,2810.78%
2022/12/20121.4000.0021.0511,2420.08%
2022/12/15322.70022.6022.9031,1680.26%
2022/12/14522.06122.2022.1041,0820.37%
2022/12/13221.83121.5022.0011,0720.09%
2022/12/12421.33421.5521.5001,0570.00%
2022/12/09122.1010.121.7622.05-9.11,040-0.88%
2022/12/08321.0000.0020.8539790.31%
2022/12/07621.35221.4021.4549730.41%
2022/12/06121.750.522.0021.750.59590.06%
2022/12/0500.00122.4522.35-1950-0.11%
2022/12/01421.84522.0222.25-1891-0.11%
2022/11/30221.952321.6322.25-21766-2.74%
2022/11/2900.00520.3720.25-5560-0.89%
2022/11/2500.00120.0519.95-1543-0.18%
2022/11/23119.8000.0019.8015250.19%
2022/11/22419.8100.0019.7545250.76%
2022/11/18120.40120.3020.2505130.00%
2022/11/17120.2500.0020.3015250.19%
2022/11/161.420.3800.0020.201.45200.27%
2022/11/1400.001120.6120.80-11498-2.21%
2022/11/11120.200.120.2520.1014750.20%
2022/11/09120.45120.6020.4504710.00%
2022/11/0800.004.320.4020.40-4.3477-0.90%
2022/10/2600.00120.0520.10-1557-0.18%
2022/10/25320.00520.0520.00-2567-0.35%
2022/10/200.219.00320.0320.75-2.8623-0.45%
2022/10/1400.00119.4519.25-1629-0.16%
2022/10/134.119.5300.0018.804.16310.65%
2022/10/07320.7500.0020.6536240.48%
2022/10/06421.1300.0021.0546230.64%
2022/10/0400.00121.5021.55-1640-0.16%
2022/10/03121.1500.0021.2516360.16%
2022/09/30321.20521.4221.55-2638-0.31%
2022/09/29321.18721.0521.20-4630-0.63%
2022/09/28420.04720.1120.35-3617-0.49%
2022/09/27819.99620.1520.6526060.33%
2022/09/26920.421020.6520.45-1604-0.17%
2022/09/212.721.8500.0021.752.76100.44%
2022/09/202.121.912.322.0622.00-0.2606-0.04%
2022/09/1200.001.222.5922.65-1.2614-0.19%
2022/09/0800.004.822.1522.15-4.8610-0.79%
2022/09/0700.00221.9521.90-2604-0.33%
2022/09/06621.80521.7921.8016010.17%
2022/09/05821.93822.0521.9506040.00%
2022/09/01422.3300.0022.2046050.66%
2022/08/3100.00222.6022.60-2603-0.33%
2022/08/3000.00422.5122.45-4602-0.66%
2022/08/29822.3200.0022.3086021.33%
2022/08/26223.0000.0022.9525980.33%
2022/08/2500.006.722.9522.90-6.7600-1.11%
2022/08/24423.08623.1723.05-2599-0.33%
2022/08/23222.5500.0022.6025850.34%
2022/08/220.622.8500.0022.750.65870.11%
2022/08/19222.70222.9522.9005890.00%
2022/08/1800.000.223.4522.85-0.2587-0.03%
2022/08/1600.006.223.0023.00-6.2586-1.06%
2022/08/15522.661.622.8122.803.45830.58%
2022/08/12222.702.422.9822.85-0.4576-0.07%
2022/08/114.223.082.723.0523.101.45740.25%
2022/08/1000.002.622.5222.70-2.6567-0.45%
2022/08/0900.002.422.1022.25-2.4570-0.42%
2022/08/0800.000.122.0021.80-0.1570-0.02%
2022/08/05221.85522.1622.05-3582-0.52%
2022/08/041221.953.122.0721.858.95961.50%
2022/08/03422.780.322.9722.803.75810.64%
2022/08/021023.203.423.3723.156.65931.11%
2022/08/011423.741423.6823.8006110.00%
2022/07/29323.98224.1324.0516150.16%
2022/07/28224.251.124.3624.150.96050.14%
2022/07/27627.9600.0027.9565811.03%
2022/07/26128.2000.0028.2015560.18%
2022/07/2200.000.328.1028.05-0.3553-0.05%
2022/07/1300.00326.9527.20-3574-0.52%
2022/07/12225.9500.0025.7025720.35%
2022/07/081026.951127.0926.95-1574-0.17%
2022/07/0700.00126.5026.50-1577-0.17%
2022/07/06326.4500.0026.3035820.52%
2022/06/30128.1500.0027.8015890.17%
2022/06/2700.00129.4529.60-1591-0.17%
2022/06/171129.421029.3629.4516120.16%
2022/06/14829.55829.4029.5506310.00%
2022/06/10030.1500.0030.1506630.00%
2022/06/0710.129.951029.8029.950.17230.01%
2022/06/0100.00129.7529.75-1781-0.13%
2022/05/30629.30629.1529.3008290.00%
2022/05/1700.00228.3528.60-2903-0.22%
2022/05/1600.002.827.8127.85-2.8898-0.32%
2022/05/1300.00127.3027.25-1894-0.11%
2022/05/123.127.1900.0026.603.18900.35%
2022/05/11428.000.328.1828.003.78710.43%
2022/05/10127.75928.3028.70-8872-0.92%
2022/05/095.229.0600.0028.705.28580.60%
2022/05/064.130.0100.0030.154.18410.49%
2022/04/2900.00131.1530.90-1863-0.12%
2022/04/28530.90630.5330.90-1869-0.11%
2022/04/272130.2026.630.2730.30-5.6863-0.65%
2022/04/2600.00631.4031.40-6853-0.70%
2022/04/25131.6500.0031.5018530.12%
2022/04/2200.00632.4532.45-6847-0.71%
2022/04/1900.00132.1532.15-1862-0.12%
2022/04/18131.8500.0031.8518690.11%
2022/04/13332.38232.6532.6019310.11%
2022/04/121.132.33132.4032.350.19290.01%
2022/04/081033.701133.3233.70-1922-0.11%
2022/04/07233.43333.5033.30-1928-0.11%
2022/03/30133.95134.0034.0509510.00%
2022/03/2500.00134.3034.30-1952-0.10%
2022/03/23234.18134.1534.1519440.11%
2022/03/22134.2500.0034.2519480.11%
2022/03/21134.20134.1534.1509470.00%
2022/03/17233.7000.0033.7029560.21%
2022/03/161233.481033.6033.5029570.21%
2022/03/15133.90334.0833.95-2944-0.21%
2022/03/14134.401.734.0634.40-0.7936-0.07%
2022/03/1100.00132.8533.45-1915-0.11%
2022/03/10332.5800.0032.6539010.33%
2022/03/09131.6500.0032.0018950.11%
2022/03/082.332.1000.0031.702.38970.26%
2022/03/07133.5500.0033.0518820.11%
2022/03/04233.98133.9533.9518780.11%
2022/03/0300.000.534.5034.50-0.5889-0.06%
2022/03/0200.00234.0534.05-2884-0.23%
2022/03/010.133.35133.4033.45-0.9882-0.10%
2022/02/251.132.81133.1032.750.19050.01%
2022/02/241.233.1800.0032.901.29170.13%
2022/02/2200.001133.8333.70-11925-1.19%
2022/02/180.134.0000.0033.950.19390.01%
2022/02/1700.000.334.1534.10-0.3954-0.03%
2022/02/161033.951033.8033.9509740.00%
2022/02/141034.6700.0033.80101,0031.00%
2022/02/11534.10734.0934.10-21,028-0.19%
2022/02/0910.134.101033.8834.100.11,0630.00%
2022/02/08133.9000.0033.9511,0910.09%
2022/02/0700.001.333.8534.00-1.31,120-0.11%
2022/01/261032.951132.9032.95-11,144-0.09%
2022/01/250.132.9000.0032.850.11,1680.00%
2022/01/24133.3000.0033.2511,1820.08%
2022/01/2000.00233.6033.55-21,216-0.16%
2022/01/19133.80233.8533.55-11,232-0.08%
2022/01/18233.5300.0033.5021,2400.16%
2022/01/1711.133.541233.4733.55-0.91,246-0.07%
2022/01/1400.00233.6033.70-21,262-0.16%
2022/01/111033.851033.8033.8001,3200.00%
2022/01/1000.000.634.2034.10-0.61,341-0.04%
2022/01/07334.8800.0034.5531,3460.22%
2021/12/2900.00434.5134.60-41,469-0.27%
2021/12/24233.951434.2033.95-121,638-0.73%
2021/12/2300.000.333.8533.90-0.31,682-0.02%
2021/12/2219.333.86533.8033.9014.31,8530.77%
2021/12/2100.00133.6533.65-11,929-0.05%
2021/12/20133.45233.5833.45-12,091-0.05%
2021/12/151233.4000.0033.35122,2310.54%
2021/12/10333.8300.0033.9032,5190.12%
2021/12/09134.1500.0034.1012,5230.04%
2021/12/0800.00134.3034.25-12,541-0.04%
2021/12/07234.001634.2134.00-142,564-0.55%
2021/12/0300.00433.8533.85-42,592-0.15%
2021/12/027.133.6500.0033.657.12,6150.27%
2021/12/011133.7900.0033.90112,6960.41%
2021/11/30133.90234.0533.95-12,727-0.04%
2021/11/292433.951333.9734.00112,8610.39%
2021/11/26634.8400.0034.6563,0030.20%
2021/11/251235.551235.7735.5503,1210.00%
2021/11/2300.00235.3035.10-23,188-0.06%
2021/11/22334.70235.1035.0513,2450.03%
2021/11/1900.00135.1534.70-13,272-0.03%
2021/11/1812.134.533134.3934.70-18.93,316-0.57%
2021/11/171.134.3500.0034.451.13,3410.03%
2021/11/161.134.571134.7534.50-9.93,357-0.29%
2021/11/154.134.762234.8034.75-183,372-0.53%
2021/11/121.135.100.335.2035.150.83,3940.02%
2021/11/1110.835.261035.2635.200.83,4140.02%
2021/11/1000.00135.9035.35-13,457-0.03%
2021/11/091034.9000.0035.00103,4490.29%
2021/11/081.135.1600.0035.151.13,4520.03%
2021/11/05234.902.535.1635.20-0.53,478-0.01%
2021/11/04235.3000.0035.3023,4910.06%
2021/11/0300.003.135.5535.70-3.13,536-0.09%
2021/11/02134.80535.2834.85-43,627-0.11%
2021/11/011434.660.334.7034.6013.73,6970.37%
2021/10/291234.591534.7434.60-33,703-0.08%
2021/10/2816.234.8410.234.8534.8063,7030.16%
2021/10/27834.97535.0835.1533,7100.08%
2021/10/264.135.2600.0035.154.13,7210.11%
2021/10/25635.403.135.6635.452.93,7280.08%
2021/10/22535.4900.0035.3553,7610.13%
2021/10/211335.48336.2536.25103,7790.26%
2021/10/20235.850.136.2035.701.93,7700.05%
2021/10/191036.1610.436.2136.25-0.43,804-0.01%
2021/10/18335.90136.1536.2023,8320.05%
2021/10/15135.351.135.4035.50-0.13,8730.00%
2021/10/141335.181034.8535.1033,9200.08%
2021/10/130.536.30136.0535.85-0.53,930-0.01%
2021/10/1200.007.637.2836.45-7.63,952-0.19%
2021/10/0800.00136.8036.35-13,984-0.03%
2021/10/070.436.700.636.1036.70-0.24,0520.00%
2021/10/061.136.8100.0036.101.14,1340.03%
2021/10/05135.4000.0036.1014,1500.02%
2021/10/04535.7600.0035.6054,1550.12%
2021/10/01437.55237.3337.3024,1710.05%
2021/09/300.339.3000.0039.300.34,3190.01%
2021/09/29840.46839.9939.0504,4430.00%
2021/09/28339.77739.7640.25-44,589-0.09%
2021/09/270.440.10340.1840.05-2.66,262-0.04%
2021/09/24538.83338.9038.7026,7890.03%
2021/09/231437.53537.5238.4096,8430.13%
2021/09/22237.4000.0037.2026,9920.03%
2021/09/174.138.15238.4038.302.17,1590.03%
2021/09/16838.58838.9338.5507,2130.00%
2021/09/15237.8300.0037.5527,1010.03%
2021/09/14537.185.237.3537.25-0.27,2190.00%
2021/09/13237.30337.4737.35-17,382-0.01%
2021/09/09036.3500.0036.1007,4550.00%
2021/09/08236.45136.9035.9017,4840.01%
2021/09/066.637.0400.0036.506.67,6500.09%
2021/09/02538.8412.938.6038.25-7.97,636-0.10%
2021/09/0122.644.701644.8644.956.67,5600.09%
2021/08/31844.693745.1945.30-297,477-0.39%
2021/08/304.144.494444.4544.45-39.97,440-0.54%
2021/08/27144.3000.0044.5017,4900.01%
2021/08/26043.85143.9544.10-17,635-0.01%
2021/08/2500.001343.6043.25-137,977-0.16%
2021/08/240.143.001643.1142.95-15.98,005-0.20%
2021/08/232.241.48542.0742.40-2.88,107-0.03%
2021/08/2010.140.55440.9540.406.18,1580.07%
2021/08/192141.37841.8340.80138,2140.16%
2021/08/188.140.71241.0541.806.18,3010.07%
2021/08/17141.2000.0040.8018,5660.01%
2021/08/161241.755.542.1241.556.58,6310.08%
2021/08/130.143.210.543.2042.95-0.48,7530.00%
2021/08/121.343.6200.0043.751.38,8480.01%
2021/08/110.343.2000.0042.950.38,9540.00%
2021/08/108.443.7700.0043.608.49,0860.09%
2021/08/09444.60244.8344.5529,1760.02%
2021/08/06245.156645.2445.50-649,222-0.69%
2021/08/051244.421644.1644.45-49,236-0.04%
2021/08/0400.00143.5543.60-19,358-0.01%
2021/08/03543.15543.4543.2509,4810.00%
2021/08/021443.311143.3143.5539,5570.03%
2021/07/30243.18243.7343.2009,8410.00%
2021/07/29443.10443.4443.45010,0610.00%
2021/07/281142.891043.1543.10110,1600.01%
2021/07/271143.65643.8343.55510,3400.05%
2021/07/261544.141744.2644.00-210,512-0.02%
2021/07/23244.00744.1444.25-510,673-0.05%
2021/07/221643.5600.0043.251610,7150.15%
2021/07/212243.6210.944.0743.2511.110,7980.10%
2021/07/2039.644.24644.3544.2033.610,8790.31%
2021/07/1927.345.10244.9545.2025.311,1040.23%
2021/07/162645.0800.0044.852611,5070.23%
2021/07/15244.40845.0645.25-611,722-0.05%
2021/07/142744.822243.8143.90512,1110.04%
2021/07/13544.433144.8744.30-2612,726-0.20%
2021/07/1200.00244.7544.80-213,355-0.01%
2021/07/091144.80244.7844.65913,6710.07%
2021/07/08444.84645.0945.10-213,983-0.01%
2021/07/071444.98944.5345.05514,4480.03%
2021/07/061645.93645.9345.951014,7830.07%
2021/07/051546.08446.5346.051114,9560.07%
2021/07/02127.548.076149.0745.8066.514,7760.45% 大買/
2021/07/011446.798346.9947.95-6913,110-0.53%
2021/06/301843.331443.5343.60412,5760.03%
2021/06/292343.312043.3443.30312,5900.02%
2021/06/281843.7855.143.3744.00-37.112,482-0.30%
2021/06/251542.141742.6242.45-212,394-0.02%
2021/06/24842.078241.9442.30-7412,493-0.59%
2021/06/231841.071241.5341.00612,5530.05%
2021/06/224342.114742.5241.30-412,765-0.03%
2021/06/217241.39741.4041.306512,7060.51%
2021/06/182142.17942.5242.101212,8410.09%
2021/06/17542.85742.6042.85-212,901-0.02%
2021/06/161142.851643.2242.70-512,972-0.04%
2021/06/15941.87942.1342.00012,9420.00%
2021/06/111542.111642.1442.25-113,107-0.01%
2021/06/101741.771441.9842.15313,5910.02%
2021/06/091942.781143.1642.45813,9200.06%
2021/06/081743.091443.3342.90314,4530.02%
2021/06/07743.22942.9443.50-215,409-0.01%
2021/06/04144.10144.4043.75016,3320.00%
2021/06/03143.75543.8844.25-418,370-0.02%
2021/06/021544.122943.2842.95-1419,276-0.07%
2021/06/012641.371341.1941.651319,3300.07%
2021/05/311341.714941.7641.35-3619,651-0.18%
2021/05/28840.751740.9740.85-919,608-0.05%
2021/05/273140.06839.9440.202319,6350.12%
2021/05/262939.941639.9540.251319,6890.07%
2021/05/251241.3612.141.3741.05-0.119,7220.00%
2021/05/24938.88239.4839.00719,6390.04%
2021/05/211438.86737.7439.00719,8250.04%
2021/05/202236.892037.0236.30219,7840.01%
2021/05/192837.36937.2337.551919,7840.10%
2021/05/1810.136.00936.3237.201.120,0550.01%
2021/05/1718.135.251735.9134.751.120,0420.01%
2021/05/14338.531039.3038.50-719,952-0.04%
2021/05/132037.762738.7138.65-719,892-0.04%
2021/05/127639.694840.1439.552819,8110.14%
2021/05/11142.10142.8541.95019,6540.00%
2021/05/10244.00843.9744.10-619,588-0.03%
2021/05/0721.143.442243.5243.50-0.919,5640.00%
2021/05/063045.321845.4944.751219,2890.06%
2021/05/052545.582245.7845.05319,1000.02%
2021/05/041144.331145.6744.50019,0920.00%
2021/05/031949.042249.0147.95-319,034-0.02%
2021/04/291248.371048.9949.20219,0300.01%
2021/04/281448.051148.2847.95318,9630.02%
2021/04/27548.12148.3548.50419,0630.02%
2021/04/26447.25848.0148.40-419,066-0.02%
2021/04/232247.3700.0047.152219,0830.12%
2021/04/223950.5327.150.9748.8011.919,0320.06%
2021/04/211549.771448.7249.90118,6780.01%
2021/04/2021.150.01550.2249.6516.118,5700.09%
2021/04/193053.042253.1652.40818,3250.04%
2021/04/164448.0810948.0550.00-6517,763-0.37% 大賣/
2021/04/151746.50546.9546.101217,2450.07%
2021/04/143146.092345.6945.05817,1950.05%
2021/04/135547.3910.148.2846.3044.917,1610.26%
2021/04/1253.247.294047.3448.6013.216,9230.08%
2021/04/091444.271544.3344.20-116,703-0.01%
2021/04/081043.41343.1543.35716,8420.04%
2021/04/07742.79442.9542.95317,5170.02%
2021/04/061243.131343.0243.15-117,898-0.01%
2021/04/01942.7200.0042.70918,1870.05%
2021/03/31843.15343.3743.15518,5180.03%
2021/03/30743.17843.1943.05-118,956-0.01%
2021/03/291943.125243.1942.85-3320,121-0.16%
2021/03/26342.301443.0142.80-1120,874-0.05%
2021/03/259842.882543.0342.007321,0070.35%
2021/03/241142.381142.4342.35020,7710.00%
2021/03/231842.291342.4742.45520,7440.02%
2021/03/22941.856.341.7541.952.720,6810.01%
2021/03/1913.341.772241.9041.75-8.720,710-0.04%
2021/03/182142.1413.341.8442.457.720,7590.04%
2021/03/1710.141.731741.6042.20-6.920,780-0.03%
2021/03/1623.341.9816.142.3041.507.221,0920.03%
2021/03/151043.6310.243.7843.55-0.220,7090.00%
2021/03/121743.642743.4544.05-1020,462-0.05%
2021/03/1178.242.247342.5342.805.220,2610.03%
2021/03/102441.443541.4742.80-1119,780-0.06%
2021/03/0911340.429740.7940.051618,8680.08% 大買/
2021/03/081938.398238.9239.15-6316,896-0.37%
2021/03/054635.764736.3135.60-115,950-0.01%
2021/03/041235.73735.5635.75515,6610.03%
2021/03/0300.002234.8734.85-2215,419-0.14%
2021/03/02534.50235.1034.00315,4630.02%
2021/02/26634.08234.9034.85415,7260.03%
2021/02/24634.80934.2434.25-316,025-0.02%
2021/02/23534.94235.3035.15315,9470.02%
2021/02/22734.31134.5034.55615,7920.04%
2021/02/19234.33134.3534.55115,8550.01%
2021/02/18734.561534.6634.70-816,013-0.05%
2021/02/17432.11332.1832.15116,1800.01%
2021/02/0300.00131.2031.15-116,650-0.01%
2021/02/02230.88230.9031.15016,9940.00%
2021/01/29430.131.129.8529.702.917,4970.02%
2021/01/25131.80132.0031.95019,0410.00%
2021/01/221430.511230.7231.35219,2370.01%
2021/01/21229.25129.0029.30119,5260.01%
2021/01/20429.8100.0029.50420,4970.02%
2021/01/19231.30231.9031.15021,5540.00%
2021/01/18231.1000.0031.10221,8100.01%
2021/01/151531.93332.1831.801221,8660.05%
2021/01/142233.221033.1533.251221,9350.05%
2021/01/131033.351433.6133.40-422,120-0.02%
2021/01/12733.491033.3833.35-322,187-0.01%
2021/01/111234.90134.9034.601122,1400.05%
2021/01/081035.181034.6134.25022,4400.00%
2021/01/07836.09835.9635.30022,7330.00%
2021/01/061436.96735.6835.65723,2220.03%
2021/01/052137.94638.7137.501523,8570.06%
2021/01/041338.67638.9938.65723,6890.03%
2020/12/31538.08638.3438.95-123,4500.00%
2020/12/304838.443838.4337.251023,1070.04%
2020/12/29637.2810.137.3536.45-4.122,535-0.02%
2020/12/282836.643736.1936.35-922,158-0.04%
2020/12/25636.2218.436.3036.35-12.421,785-0.06%
2020/12/244135.144335.0135.15-221,474-0.01%
2020/12/236636.085834.7333.45821,0760.04%
2020/12/224635.515934.4634.50-1320,146-0.06%
2020/12/21132.90832.6432.85-719,372-0.04%
2020/12/18432.81232.4732.10219,2620.01%
2020/12/17332.381032.6032.45-719,375-0.04%
2020/12/16232.45132.3032.40119,6570.01%
2020/12/15432.28732.7631.75-319,818-0.02%
2020/12/14232.20232.3032.30020,3380.00%
2020/12/111731.90632.0531.601120,4490.05%
2020/12/101132.552133.0432.15-1020,635-0.05%
2020/12/09432.0800.0032.15420,5860.02%
2020/12/08632.77832.7332.55-221,037-0.01%
2020/12/071832.632233.1132.70-421,583-0.02%
2020/12/042132.702633.1433.50-522,154-0.02%
2020/12/03931.61531.9031.25422,3030.02%
2020/12/02831.8700.0031.40822,2280.04%
2020/12/01332.0300.0032.20322,1760.01%
2020/11/30632.691132.9832.65-522,216-0.02%
2020/11/27232.30932.6832.30-722,515-0.03%
2020/11/261232.841532.8832.55-322,535-0.01%
2020/11/251532.5224.132.7832.45-9.122,549-0.04%
2020/11/241331.92832.1031.75522,3800.02%
2020/11/23932.01231.0332.20722,2590.03%
2020/11/201230.55730.5430.90522,0410.02%
2020/11/191030.681130.5930.40-122,5660.00%
2020/11/18330.65230.5631.00122,7790.00%
2020/11/171029.711329.6430.20-322,730-0.01%
2020/11/161229.85430.3929.75822,7010.04%
2020/11/131331.401131.5531.20222,3050.01%
2020/11/12431.03331.0030.95122,6590.00%
2020/11/111831.962331.9631.80-522,773-0.02%
2020/11/102431.835431.9330.90-3022,724-0.13%
2020/11/09731.00331.1231.25422,5110.02%
2020/11/061931.3514.231.4131.354.822,3790.02%
2020/11/051032.09931.9631.75122,1720.00%
2020/11/046533.412833.4933.103722,0750.17%
2020/11/031033.371333.3533.60-321,318-0.01%
2020/11/021031.96931.9431.60121,0870.00%
2020/10/303833.493032.7232.50820,9610.04%
2020/10/292533.322133.6133.85420,7660.02%
2020/10/284434.575233.9533.20-820,324-0.04%
2020/10/27934.062034.1934.65-1119,278-0.06%
2020/10/261231.431231.5631.50018,2070.00%
2020/10/2300.00931.0530.90-917,997-0.05%
2020/10/22830.73630.5730.45217,9600.01%
2020/10/211730.421530.8730.95217,7300.01%
2020/10/20330.8000.0030.45317,5170.02%
2020/10/191530.531130.6331.45417,4300.02%
2020/10/16630.561131.1030.10-517,344-0.03%
2020/10/152331.493131.2530.90-817,050-0.05%
2020/10/142830.043430.6431.95-616,593-0.04%
2020/10/131829.797.130.0729.5510.915,9060.07%
2020/10/12227.33227.2827.80014,9870.00%
2020/10/0800.00127.2027.20-114,904-0.01%
2020/10/07427.7500.0027.65414,8610.03%
2020/10/061928.081928.2028.40014,8390.00%
2020/10/05126.9500.0027.05114,7030.01%
2020/09/30526.20626.5526.55-114,791-0.01%
2020/09/29126.85126.5026.45015,2160.00%
2020/09/28127.601927.3627.50-1815,472-0.12%
2020/09/251427.9100.0026.401415,4190.09%
2020/09/2400.00527.8527.70-515,135-0.03%
2020/09/23928.3800.0028.30915,0350.06%
2020/09/221529.02229.2029.101314,8850.09%
2020/09/21429.6900.0029.10414,6640.03%
2020/09/181031.53531.1131.00514,3320.03%
2020/09/17532.0817.932.2431.95-12.914,149-0.09%
2020/09/169.930.80430.9430.405.913,7590.04%
2020/09/15430.75230.4331.15213,8070.01%
2020/09/141.429.29129.5529.300.413,5170.00%
2020/09/112330.201130.3129.301213,1070.09%
2020/09/1020.531.2615.931.1531.504.612,6070.04%
2020/09/092830.113029.2930.55-212,076-0.02%
2020/09/081128.407.828.5928.603.211,1800.03%
2020/09/0700.001.226.0026.00-1.210,581-0.01%
2020/09/04222.85223.7023.65010,6840.00%
2020/09/031323.7211.123.4323.651.910,6620.02%
2020/09/023923.865423.7623.45-1510,625-0.14%
2020/09/011522.32022.1022.301510,3040.15%
2020/08/31221.831522.3522.40-1310,346-0.13%
2020/08/281122.12922.4021.85210,3770.02%
2020/08/27322.02222.0821.80110,4820.01%
2020/08/26221.7000.0021.75210,5150.02%
2020/08/254322.523322.8522.101010,5870.09%
2020/08/24120.502121.8822.00-2010,187-0.20%
2020/08/2100.00220.0320.00-210,028-0.02%
2020/08/201319.931019.2920.0039,9350.03%
2020/08/19620.54220.6820.6549,8340.04%
2020/08/183321.133020.6621.00310,0160.03%
2020/08/17220.551719.6620.60-159,613-0.16%
2020/08/141118.931019.0018.7519,4050.01%
2020/08/131418.66119.5018.45139,5580.14%
2020/08/121318.451718.6518.75-49,652-0.04%
2020/08/1100.001118.0518.25-119,587-0.11%
2020/08/101317.618.318.1818.104.79,5790.05%
2020/08/0700.00317.0017.10-39,378-0.03%
2020/08/06416.731816.7717.20-149,341-0.15%
2020/08/05116.55516.6916.95-49,189-0.04%
2020/08/0400.001316.3716.40-139,082-0.14%
2020/08/03515.8000.0015.7558,9470.06%
2020/07/31116.10215.9516.00-18,928-0.01%
2020/07/301715.621615.8416.0518,9000.01%
2020/07/29215.45515.3615.50-38,733-0.03%
2020/07/28714.21114.7014.1068,5780.07%
2020/07/27115.2500.0015.2018,4210.01%
2020/07/2300.00115.7016.20-18,300-0.01%
2020/07/22316.0500.0016.2038,1900.04%
2020/07/21216.381116.4516.40-98,117-0.11%
2020/07/17115.90716.2915.80-67,922-0.08%
2020/07/16516.15516.2016.1507,8210.00%
2020/07/14115.90315.8315.75-27,710-0.03%
2020/07/13115.80516.2516.25-47,662-0.05%
2020/07/10615.4300.0015.3067,5530.08%
2020/07/09615.9000.0015.7567,4600.08%
2020/07/081417.011116.9116.6037,2930.04%
2020/07/07716.512316.0616.60-166,812-0.23%
2020/07/06415.18115.0015.1036,4260.05%
2020/07/02115.0000.0014.8516,2840.02%
2020/07/01214.4300.0014.5026,2050.03%
2020/06/29214.4500.0014.6026,1580.03%
2020/06/24414.45414.4514.7006,1280.00%
2020/06/232015.031014.8614.60106,0370.17%
2020/06/22915.352115.6015.65-125,756-0.21%
2020/06/19114.251914.4314.25-185,450-0.33%
2020/06/1800.00114.8014.55-15,392-0.02%
2020/06/17214.70214.8514.9505,3350.00%
2020/06/16514.6000.0015.0055,2990.09%
2020/06/1500.00814.6014.30-85,135-0.16%
2020/06/1200.00314.2214.55-35,064-0.06%
2020/06/1113.514.74114.5514.5012.54,9680.25%
2020/06/10314.7200.0014.9034,8340.06%
2020/06/09115.002014.6314.55-194,786-0.40%
2020/06/08615.23115.1015.1054,6390.11%
2020/06/051214.921115.1415.3014,4800.02%
2020/06/041714.8500.0014.60174,2840.40%
2020/06/03314.82414.4515.10-14,092-0.02%
2020/06/021214.4500.0014.00123,7950.32%
2020/06/01313.98313.8013.9003,6250.00%
2020/05/29413.486.213.6313.85-2.23,439-0.06%
2020/05/2813.513.091313.1213.400.53,1640.02%
2020/05/27212.6500.0012.5522,9750.07%
2020/05/261213.061613.0712.85-42,919-0.14%
2020/05/25412.79212.8012.7522,7670.07%
2020/05/221212.3200.0012.35122,4150.50%
2020/05/2100.00312.3012.35-32,298-0.13%
2020/05/201511.499311.9512.30-782,124-3.67%
2020/05/1900.00111.6511.65-11,713-0.06%
2020/05/18110.700.510.6010.600.51,4300.03%
2020/05/150.510.70410.7810.80-3.51,354-0.26%
2020/05/1300.001010.2010.40-101,168-0.86%
2020/05/1200.005510.0110.10-551,129-4.87%
2020/05/111010.0000.0010.00101,1120.90%
2020/05/0600.0019.829.91-11,055-0.09%
2020/05/0400.0019.589.62-11,036-0.10%
2020/04/27109.43139.379.43-31,039-0.29%
2020/04/22108.70108.818.7901,0020.00%
2020/04/21119.0000.008.81111,0011.10%
2020/04/1719.1700.009.1119940.10%
2020/04/1639.0400.009.1239920.30%
2020/04/1529.1700.009.1721,0010.20%
2020/04/1400.00109.169.22-101,010-0.99%
2020/04/0900.00108.598.57-101,064-0.94%
2020/04/0600.00108.418.39-101,061-0.94%
2020/04/0100.00108.218.33-101,061-0.94%
2020/03/2500.00107.617.65-101,044-0.96%
2020/03/1900.0027.056.92-21,041-0.19%
2020/03/18107.7000.007.66101,0300.97%
2020/03/16208.2500.008.01201,0131.97%
2020/03/13128.0088.178.3141,0010.40%
2020/03/12108.8800.008.88109651.04%
2020/03/1019.2519.239.2209440.00%
2020/03/0600.000.79.639.62-0.7932-0.08%
2020/03/0500.00379.469.51-37919-4.02%
2020/02/2700.00209.459.35-20928-2.15%
2020/02/2039.6900.009.6639310.32%
2020/02/1300.00109.799.72-10980-1.02%
2020/02/11109.6000.009.62109921.01%
2020/01/131010.9800.0010.95109531.05%
2020/01/071011.401011.3511.3009680.00%
2020/01/06211.7500.0011.5529550.21%
2020/01/0300.00411.4511.60-4909-0.44%
2020/01/025011.50611.5011.45448884.95%
2019/12/2700.00111.3511.35-1894-0.11%
2019/12/2600.00511.3011.30-5897-0.56%
2019/12/2500.001211.3611.35-12937-1.28%
2019/12/2300.00611.3811.25-6949-0.63%
2019/12/2000.00011.2511.3009660.00%
2019/12/1900.001711.2611.25-171,016-1.67%
2019/12/18211.4000.0011.3521,0630.19%
2019/12/17111.35111.3011.3001,0990.00%
2019/12/1100.00210.8510.85-21,857-0.11%
2019/12/09210.9000.0010.8021,8910.11%
2019/12/02210.7500.0010.7021,9580.10%
2019/11/29310.9000.0010.8031,9630.15%
2019/11/151010.8300.0010.80102,0560.49%
2019/11/142011.0500.0010.75202,0750.96%
2019/11/11211.30511.3511.20-32,115-0.14%
2019/11/0100.00211.3011.35-22,054-0.10%
2019/10/2300.00111.4511.45-12,062-0.05%
2019/10/2200.00411.3511.40-42,079-0.19%
2019/10/14511.05211.0511.1032,0400.15%
2019/10/0900.00111.0010.95-12,046-0.05%
2019/10/08111.2000.0011.1512,0620.05%
2019/10/01111.2500.0011.2012,0630.05%
2019/09/27111.1500.0011.1012,0250.05%
2019/09/2600.00111.4211.35-12,005-0.05%
2019/09/25211.35211.3811.3501,9950.00%
2019/09/24211.48211.4811.5001,9840.00%
2019/09/23111.7000.0011.6511,9330.05%
2019/09/20211.8500.0011.9021,8910.11%
2019/09/191112.00112.1511.95101,8390.54%
2019/09/18512.10912.3012.35-41,765-0.23%
2019/09/172911.9600.0012.00291,5911.82%
2019/09/165412.158.112.0912.1545.91,4713.12%
2019/09/1200.000.611.0511.05-0.61,056-0.06%
2019/09/09211.1000.0010.9529920.20%
2019/09/0400.00111.1011.10-1950-0.11%
2019/08/1900.00110.8510.90-1994-0.10%
2019/07/2500.003010.3310.30-301,373-2.18%
2019/07/1800.002010.8010.75-201,355-1.48%
2019/07/1700.00810.7510.75-81,349-0.59%
2019/07/165010.90110.9010.85491,3583.61%
2019/07/15810.8000.0010.9081,3510.59%
2019/07/0900.00110.6510.75-11,336-0.07%
2019/07/0500.00410.8510.85-41,343-0.30%
2019/06/27110.75310.7010.70-21,393-0.14%
2019/06/04110.3500.0010.4011,3980.07%
2019/05/31110.4500.0010.5511,4070.07%
2019/05/2900.00110.5510.60-11,391-0.07%
2019/05/28110.6500.0010.5511,3790.07%
2019/05/2300.00111.0511.25-11,265-0.08%
2019/05/2200.001411.1011.10-141,240-1.13%
2019/05/21411.04911.1211.10-51,204-0.42%
2019/05/201010.9700.0011.05101,1580.86%
2019/05/1700.00110.8510.50-11,103-0.09%
2019/05/161810.78110.7510.80171,0601.60%
2019/05/1500.00110.6510.65-1942-0.11%
2019/05/0900.00210.059.91-2872-0.23%
2019/05/0200.00310.2510.35-3844-0.36%
2019/04/1500.00210.6510.70-2826-0.24%
2019/04/1200.00110.7010.75-1827-0.12%
2019/04/1000.00210.8010.80-2812-0.25%
2019/04/09210.7500.0010.8527800.26%
2019/03/28710.3500.0010.3577360.95%
2019/03/27310.3500.0010.3537540.40%
2019/03/2100.00110.5510.50-1751-0.13%
2019/03/13210.2000.0010.2027820.26%
2019/03/12110.1500.0010.2017960.13%
2019/02/25210.3500.0010.3028940.22%
2019/02/18310.4000.0010.4038980.33%
2019/02/14210.3500.0010.4029280.22%
2019/02/13110.3500.0010.3519140.11%
2019/01/1019.9700.009.9911,1940.08%
2019/01/0900.0019.969.91-11,221-0.08%
2019/01/0300.00219.669.55-211,304-1.61%
2018/12/2629.9000.009.9021,3820.14%
2018/12/1800.00110.3510.30-11,648-0.06%
2018/12/13210.5000.0010.4021,7270.12%
2018/12/12110.4500.0010.5011,7230.06%
2018/11/19210.40310.4510.50-11,857-0.05%
2018/11/1600.00310.4510.35-31,871-0.16%
2018/11/15410.4500.0010.4541,8790.21%
2018/11/07211.1500.0011.2522,0820.10%
2018/11/0600.001011.1011.15-102,126-0.47%
2018/11/051011.0000.0011.05102,1520.46%
2018/11/02011.0000.0011.0002,1870.00%
2018/10/31210.7500.0010.8022,2930.09%
2018/10/2900.00310.5010.55-32,295-0.13%
2018/10/2600.00310.3710.40-32,304-0.13%
2018/10/25310.15610.6010.25-32,293-0.13%
2018/10/22111.2500.0011.2512,2320.04%
2018/10/1700.001511.8211.70-152,171-0.69%
2018/10/16611.57611.7811.6002,1470.00%
2018/10/15311.9000.0011.7532,1370.14%
2018/10/111711.9200.0011.90172,1430.79%
2018/10/051613.71213.7013.60142,1150.66%
2018/10/0300.00114.5014.40-12,087-0.05%
2018/10/0200.00114.7514.70-12,085-0.05%
2018/09/2800.00114.5014.55-12,084-0.05%
2018/09/2700.00114.6514.40-12,078-0.05%
2018/09/2600.00614.5314.60-62,070-0.29%
2018/09/25414.86214.9014.6022,0740.10%
2018/09/211213.993014.1314.45-181,969-0.91%
2018/09/20513.8700.0013.7051,9580.26%
2018/09/1700.00113.8013.85-12,084-0.05%
2018/09/1400.00113.8514.00-12,090-0.05%
2018/09/11113.4000.0013.3512,1260.05%
2018/09/1000.00213.2013.15-22,150-0.09%
2018/09/06513.52113.5013.5042,2090.18%
2018/09/05213.7000.0013.6522,2370.09%
2018/09/04313.7500.0013.9032,2720.13%
2018/09/032514.02213.8513.70232,3210.99%
2018/08/3100.00214.3014.30-22,363-0.08%
2018/08/30514.3000.0014.2052,3950.21%
2018/08/24314.3200.0014.3032,5590.12%
2018/08/23314.7500.0014.6532,6060.12%
2018/08/22614.7700.0014.7562,6550.23%
2018/08/21214.7500.0014.7522,7200.07%
2018/08/20514.8000.0014.9552,8650.17%
2018/08/1700.00215.0514.95-22,924-0.07%
2018/08/14114.95315.2515.30-24,084-0.05%
2018/08/13114.4000.0014.4014,1410.02%
2018/08/1000.00514.9915.10-54,409-0.11%
2018/08/09114.8000.0015.0014,4800.02%
2018/08/081014.9800.0015.00104,6040.22%
2018/08/02514.2000.0014.0054,7020.11%
2018/07/3100.000.114.5014.55-0.14,9780.00%
2018/07/25514.4000.0014.3055,0200.10%
2018/07/24514.3500.0014.6055,0250.10%
2018/07/19114.3000.0014.2515,0670.02%
2018/07/1800.00514.3014.40-55,094-0.10%
2018/07/11314.9000.0015.0035,2290.06%
2018/07/06114.5500.0014.7515,3930.02%
2018/07/02116.0000.0015.8515,3550.02%
2018/06/2900.00615.5215.80-65,306-0.11%
2018/06/28515.7000.0015.2555,2610.10%
2018/06/20715.1600.0015.2075,1030.14%
2018/06/1900.00215.4515.05-25,069-0.04%
2018/06/1300.00215.9015.85-24,974-0.04%
2018/06/111515.8500.0015.80154,9030.31%
2018/06/08316.5300.0016.1534,8680.06%
2018/06/07216.3800.0016.3524,9230.04%
2018/06/0400.00216.3516.55-24,954-0.04%
2018/05/3100.00217.2016.50-24,877-0.04%
2018/05/3000.00516.3516.90-54,793-0.10%
2018/05/29216.9000.0016.5524,7310.04%
2018/05/283216.65816.5817.00244,6670.51%
2018/05/25117.4000.0017.3014,5220.02%
2018/05/241417.57917.6217.5054,4280.11%
2018/05/23416.711516.9317.20-113,961-0.28%
2018/05/22315.93116.2015.6523,3920.06%
2018/05/21715.81115.8515.8563,2150.19%
2018/05/18115.40115.1515.3003,0750.00%
2018/05/17115.10614.8314.85-52,781-0.18%
2018/05/16714.81214.6014.7552,6860.19%
2018/05/1500.00514.4513.80-52,570-0.19%
2018/05/1400.000.313.9514.00-0.32,580-0.01%
2018/05/1100.00214.0013.95-22,546-0.08%
2018/05/091513.852613.7013.65-112,483-0.44%
2018/05/08213.40213.5013.6002,3390.00%
2018/05/042112.6000.0012.65212,3030.91%
2018/04/2600.00412.3012.35-42,542-0.16%
2018/04/2400.00112.5512.35-12,678-0.04%
2018/04/23513.3000.0012.8052,6650.19%
2018/04/20413.1600.0013.2042,6740.15%
2018/04/1700.00112.7012.65-12,645-0.04%
2018/04/16213.08113.1512.9512,6720.04%
2018/04/1200.00212.6012.50-22,624-0.08%
2018/03/2600.005011.4111.45-504,243-1.18%
2018/03/2300.00111.4011.45-14,272-0.02%
2018/03/135212.25211.7012.25505,0440.99%
2018/03/1200.00811.8011.70-85,081-0.16%
2018/03/091811.911211.9011.7065,1470.12%
2018/03/08212.3000.0012.3525,3260.04%
2018/03/0200.001513.1013.10-156,008-0.25%
2018/03/011513.101513.1013.3506,0670.00%
2018/02/271513.4000.0013.25156,0800.25%
2018/02/05413.20413.3013.6006,5730.00%
2018/01/29314.5000.0014.5036,5850.05%
2018/01/2200.00113.7013.65-16,257-0.02%
2018/01/1900.00213.6013.60-26,288-0.03%
2018/01/18214.10214.2513.8006,2040.00%
2018/01/1600.00114.4514.60-16,080-0.02%
2018/01/1500.00114.8514.50-16,042-0.02%
2018/01/1200.00215.1514.80-25,999-0.03%
2018/01/11215.1000.0015.0025,9660.03%
2018/01/10215.10415.1815.20-25,919-0.03%
2018/01/0900.001015.2415.30-105,880-0.17%
2018/01/05115.10315.1515.25-25,820-0.03%
2018/01/04215.3000.0015.2025,7970.03%
台達化 相關文章