台達化 (1309)-摩根大通券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.10
漲跌
▼0.25
漲幅
-1.63%
成交量
1,182張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	15.00	75	15.14	15.10	-71	725	-9.78%
2024/04/18	20.4	15.24	32	15.23	15.35	-11.6	708	-1.63%
2024/04/17	28	15.28	15	15.30	15.30	13	709	1.83%
2024/04/16	0	0.00	57	15.48	15.30	-57	713	-7.98%
2024/04/15	0	0.00	4	15.95	15.80	-4	707	-0.57%
2024/04/12	0	0.00	4	15.78	15.65	-4	704	-0.57%
2024/04/11	8	15.92	43	15.85	15.80	-35	701	-4.99%
2024/04/10	13	16.10	13	16.15	16.15	0	699	0.00%
2024/04/09	31	15.93	8	15.80	16.15	23	697	3.30%
2024/04/08	23	15.52	5	15.51	15.60	18	678	2.65%
2024/04/03	2	15.45	24.1	15.56	15.50	-22.1	679	-3.25%
2024/04/02	4	15.75	13	15.74	15.70	-9	681	-1.32%
2024/04/01	19	15.64	0	0.00	15.80	19	681	2.79%
2024/03/29	20	15.48	1	15.45	15.50	19	682	2.78%
2024/03/28	5	15.40	16	15.38	15.30	-11	689	-1.60%
2024/03/27	8	15.44	112	15.45	15.50	-104	695	-14.95%	大賣/鉅額交易
2024/03/26	81	15.44	13	15.58	15.60	68	693	9.80%
2024/03/25	64	15.28	0	0.00	15.40	64	685	9.34%
2024/03/22	24	15.18	3	15.20	15.25	21	686	3.06%
2024/03/21	18.2	15.20	0	0.00	15.25	18.2	688	2.64%
2024/03/20	5	15.10	25	15.14	15.15	-20	700	-2.86%
2024/03/19	5	15.30	13	15.50	15.50	-8	692	-1.16%
2024/03/18	0	0.00	22	15.18	15.25	-22	686	-3.21%
2024/03/15	25	15.16	11	15.23	15.20	14	687	2.04%
2024/03/14	7	15.54	0	0.00	15.50	7	674	1.04%
2024/03/13	6	15.49	44	15.45	15.45	-38	672	-5.65%
2024/03/12	3	15.70	2	15.75	15.75	1	667	0.15%
2024/03/11	39	15.42	3	15.50	15.45	36	666	5.40%
2024/03/08	0	0.00	13	15.76	15.55	-13	656	-1.98%
2024/03/07	14	16.06	12	16.22	16.10	2	643	0.31%
2024/03/06	1	16.50	9	16.28	16.25	-8	640	-1.25%
2024/03/05	0	0.00	20	16.23	16.20	-20	642	-3.11%
2024/03/04	1	16.40	59	16.42	16.35	-58	635	-9.13%
2024/03/01	0	0.00	24	16.80	16.70	-24	624	-3.85%
2024/02/27	14	16.75	9	16.86	16.75	5	617	0.81%
2024/02/26	0	0.00	5	17.13	17.10	-5	613	-0.81%
2024/02/23	0	0.00	6	17.20	17.05	-6	616	-0.97%
2024/02/22	2	17.30	7	17.28	17.25	-5	613	-0.81%
2024/02/21	10	17.47	12	17.47	17.55	-2	606	-0.33%
2024/02/20	12	17.50	0	0.00	17.50	12	601	1.99%
2024/02/19	164	17.38	6	17.52	17.60	158	594	26.56%	大買/鉅額交易
2024/02/16	181	16.81	0	0.00	16.95	181	573	31.59%	大買/鉅額交易
2024/02/15	6	16.33	7	16.50	16.30	-1	562	-0.18%
2024/02/05	0	0.00	22	16.65	16.60	-22	562	-3.91%
2024/02/02	13	16.79	0	0.00	16.75	13	560	2.32%
2024/02/01	2	16.75	0	0.00	16.75	2	556	0.36%
2024/01/31	6	16.98	26	17.03	16.70	-20	551	-3.62%
2024/01/30	67	16.76	14	16.84	16.85	53	536	9.87%
2024/01/29	19	16.90	151	16.86	16.90	-132	530	-24.89%	大賣/鉅額交易
2024/01/26	58	15.79	3	16.15	16.05	55	486	11.29%
2024/01/25	0	0.00	9	15.50	15.40	-9	464	-1.94%
2024/01/24	38	15.49	0	0.00	15.50	38	467	8.13%
2024/01/23	15	15.21	4	15.30	15.30	11	467	2.35%
2024/01/22	10	15.25	0	0.00	15.25	10	463	2.16%
2024/01/19	4	15.19	11	15.13	15.25	-7	459	-1.52%
2024/01/18	4	15.05	2	15.20	15.00	2	454	0.44%
2024/01/17	1	15.35	68	15.43	15.30	-67	436	-15.35%
2024/01/16	0	0.00	99	15.80	15.75	-99	421	-23.48%
2024/01/15	2	16.10	7	16.12	16.10	-5	406	-1.23%
2024/01/12	0	0.00	6	16.10	16.10	-6	404	-1.48%
2024/01/11	0	0.00	4	16.20	16.15	-4	417	-0.96%
2024/01/10	0	0.00	103	16.12	16.15	-103	470	-21.89%	大賣/鉅額交易
2024/01/09	0	0.00	77	16.37	16.30	-77	470	-16.35%
2024/01/08	22	16.64	0	0.00	16.55	22	471	4.67%
2024/01/04	0	0.00	7	16.47	16.40	-7	470	-1.49%
2024/01/03	0	0.00	39	16.41	16.40	-39	477	-8.17%
2023/12/28	1	16.45	0	0.00	16.40	1	476	0.21%
2023/12/27	15	16.50	0	0.00	16.50	15	473	3.17%
2023/12/26	38	16.52	0	0.00	16.60	38	470	8.07%
2023/12/25	0	0.00	51	16.41	16.40	-51	465	-10.95%
2023/12/22	0	0.00	30	16.67	16.70	-30	458	-6.55%
2023/12/21	7	16.91	1	17.05	16.85	6	448	1.34%
2023/12/20	72	16.98	4	16.85	17.05	68	440	15.43%
2023/12/19	0	0.00	26	16.82	16.70	-26	433	-5.99%
2023/12/18	4	17.30	0	0.00	16.90	4	428	0.93%
2023/12/15	51	16.94	0	0.00	17.10	51	420	12.13%
2023/12/14	24	16.68	8	16.70	16.65	16	404	3.96%
2023/12/13	1	16.50	5	16.56	16.55	-4	400	-1.00%
2023/12/12	1	16.60	0	0.00	16.55	1	402	0.25%
2023/12/08	1	17.00	34	17.01	16.90	-33	401	-8.22%
2023/12/07	0	0.00	37	17.09	17.00	-37	400	-9.23%
2023/12/06	4	17.34	18	17.29	17.25	-14	412	-3.40%
2023/12/04	37	17.33	0	0.00	17.45	37	418	8.85%
2023/11/30	38	17.11	0	0.00	17.20	38	417	9.10%
2023/11/29	1	17.15	13	17.15	17.15	-12	417	-2.87%
2023/11/28	13	17.18	0	0.00	17.20	13	417	3.12%
2023/11/27	0	0.00	15	17.10	17.10	-15	418	-3.58%
2023/11/24	0	0.00	10	17.28	17.20	-10	421	-2.37%
2023/11/22	15	17.40	0	0.00	17.45	15	417	3.60%
2023/11/21	36	17.25	0	0.00	17.25	36	417	8.63%
2023/11/20	10	17.24	2	17.35	17.25	8	417	1.91%
2023/11/17	29	17.14	0	0.00	17.20	29	419	6.91%
2023/11/16	54	17.03	0	0.00	17.10	54	427	12.64%
2023/11/15	177	16.69	0	0.00	16.85	177	424	41.73%	大買/鉅額交易
2023/11/14	17	16.27	8	16.20	16.35	9	420	2.14%
2023/11/13	0	0.00	100	16.32	16.20	-100	422	-23.68%
2023/11/10	3	16.60	0	0.00	16.60	3	432	0.69%
2023/11/09	9	16.80	2	16.85	16.80	7	452	1.55%
2023/11/08	1	16.85	8	16.87	16.85	-7	464	-1.51%
2023/11/07	1	16.95	5	16.90	16.90	-4	469	-0.85%
2023/11/06	41	16.89	0	0.00	17.00	41	474	8.64%
2023/11/03	31	16.87	0	0.00	17.00	31	473	6.55%
2023/11/02	8	16.68	3	16.68	16.70	5	479	1.04%
2023/11/01	0	0.00	24	16.59	16.45	-24	484	-4.96%
2023/10/31	9	16.76	3	16.85	16.50	6	495	1.21%
2023/10/30	3	16.83	0	0.00	16.90	3	544	0.55%
2023/10/27	11	16.88	0	0.00	16.80	11	558	1.97%
2023/10/26	0	0.00	11	16.76	16.75	-11	578	-1.90%
2023/10/25	36	16.92	0	0.00	16.95	36	581	6.19%
2023/10/24	21	16.79	3	16.80	16.80	18	590	3.05%
2023/10/23	20	16.90	1	16.80	16.85	19	596	3.19%
2023/10/20	4	16.80	17	16.88	16.95	-13	599	-2.17%
2023/10/19	122	16.93	20	16.67	17.15	102	600	16.98%	大買/鉅額交易
2023/10/18	402	16.74	176.5	16.69	16.75	225.5	595	37.89%	大買/大賣/鉅額交易
2023/10/17	0	0.00	5	17.36	17.10	-5	551	-0.91%
2023/10/16	106	17.54	0	0.00	17.55	106	546	19.38%	大買/鉅額交易
2023/10/13	17	17.29	0	0.00	17.30	17	566	3.00%
2023/10/12	33	17.34	15	17.34	17.45	18	573	3.14%
2023/10/11	103	17.24	60	17.25	17.40	43	576	7.46%	大買/
2023/10/06	10	17.22	18	17.23	17.30	-8	576	-1.39%
2023/10/05	7	17.15	38	17.16	17.15	-31	583	-5.32%
2023/10/04	9	17.53	46	17.34	17.15	-37	584	-6.33%
2023/10/03	7	17.73	19	17.79	17.70	-12	585	-2.05%
2023/10/02	0	0.00	9	17.76	17.90	-9	602	-1.49%
2023/09/28	33	17.68	6	17.73	17.80	27	607	4.44%
2023/09/27	36	17.69	17	17.69	17.60	19	614	3.09%
2023/09/26	25	17.78	21	17.78	17.75	4	616	0.65%
2023/09/25	26	17.87	10	17.91	17.90	16	623	2.57%
2023/09/22	6	17.85	15	17.91	17.90	-9	625	-1.44%
2023/09/21	14	17.84	17	17.86	17.80	-3	626	-0.48%
2023/09/19	1	18.20	10	18.24	18.20	-9	640	-1.41%
2023/09/18	62	18.32	11	18.30	18.35	51	642	7.94%
2023/09/15	21	18.11	123	18.15	18.10	-102	646	-15.78%	大賣/鉅額交易
2023/09/14	9	18.21	16	18.26	18.30	-7	644	-1.09%
2023/09/13	24	18.32	13	18.27	18.25	11	648	1.70%
2023/09/12	0	0.00	28	17.87	17.85	-28	656	-4.27%
2023/09/11	3	17.95	26	18.20	17.90	-23	659	-3.49%
2023/09/08	137	18.05	9	18.06	18.20	128	650	19.66%	大買/鉅額交易
2023/09/07	11	17.45	12	17.51	17.45	-1	641	-0.16%
2023/09/06	0	0.00	21	17.72	17.55	-21	642	-3.27%
2023/09/05	23	17.75	1	17.85	17.85	22	641	3.43%
2023/09/04	107	17.71	0	0.00	17.85	107	638	16.75%	大買/鉅額交易
2023/09/01	26	17.49	0	0.00	17.60	26	633	4.10%
2023/08/30	20	17.32	0	0.00	17.50	20	646	3.10%
2023/08/29	2	17.08	0	0.00	17.20	2	648	0.31%
2023/08/28	4	17.06	0	0.00	17.10	4	649	0.62%
2023/08/25	27	17.18	7	17.18	17.15	20	652	3.07%
2023/08/24	6	16.91	0	0.00	16.95	6	648	0.93%
2023/08/23	18	16.83	2	16.85	16.80	16	657	2.43%
2023/08/22	0	0.00	31	16.80	16.80	-31	657	-4.72%
2023/08/21	0	0.00	18	17.22	17.20	-18	651	-2.76%
2023/08/18	4	17.45	1	17.45	17.45	3	649	0.46%
2023/08/17	11	16.97	38	16.90	17.30	-27	649	-4.16%
2023/08/16	0	0.00	74	17.15	17.10	-74	644	-11.48%
2023/08/15	13	17.77	54	17.89	17.85	-41	627	-6.54%
2023/08/14	0	0.00	124	18.58	18.35	-124	609	-20.35%	大賣/鉅額交易
2023/08/11	12	19.20	14	19.20	19.20	-2	605	-0.33%
2023/08/10	0	0.00	55	19.30	19.20	-55	604	-9.10%
2023/08/08	23	19.53	11	19.72	19.60	12	597	2.01%
2023/08/07	9	19.86	1	20.05	19.90	8	596	1.34%
2023/08/04	2	20.25	23	19.97	19.95	-21	591	-3.55%
2023/08/02	160	20.57	39	20.66	20.30	121	578	20.90%	大買/鉅額交易
2023/08/01	18	20.28	17	20.18	20.30	1	531	0.19%
2023/07/31	38	20.04	35	20.07	20.05	3	528	0.57%
2023/07/28	0	0.00	45	19.72	19.65	-45	512	-8.78%
2023/07/27	3	19.63	9	19.62	19.65	-6	513	-1.17%
2023/07/26	0	0.00	17	19.81	19.75	-17	508	-3.34%
2023/07/25	0	0.00	22	19.60	19.70	-22	512	-4.30%
2023/07/24	0	0.00	66	19.68	19.60	-66	520	-12.68%
2023/07/21	11	19.90	14	20.02	19.90	-3	520	-0.58%
2023/07/20	13	19.75	1	19.95	20.00	12	520	2.30%
2023/07/19	1	19.65	13	19.68	19.60	-12	514	-2.33%
2023/07/18	3	19.55	51	19.78	19.55	-48	518	-9.25%
2023/07/17	0	0.00	28	19.44	19.45	-28	500	-5.59%
2023/07/14	2	19.45	35	19.49	19.50	-33	501	-6.58%
2023/07/13	2	19.53	66	19.52	19.40	-64	499	-12.80%
2023/07/12	1	19.65	22	19.85	19.65	-21	499	-4.21%
2023/07/11	23	19.86	10	19.93	19.95	13	495	2.62%
2023/07/10	0	0.00	34	19.81	19.75	-34	502	-6.76%
2023/07/07	0	0.00	232	19.61	19.65	-232	502	-46.13%	大賣/鉅額交易
2023/07/06	0	0.00	49	20.05	20.00	-49	486	-10.08%
2023/07/05	0	0.00	20	20.13	20.10	-20	482	-4.15%
2023/07/04	0	0.00	6	20.35	20.25	-6	479	-1.25%
2023/07/03	10	20.35	4	20.35	20.35	6	482	1.24%
2023/06/30	4	20.25	0	0.00	20.20	4	482	0.83%
2023/06/28	0	0.00	19	20.29	20.25	-19	482	-3.94%
2023/06/27	62	20.31	3	20.25	20.40	59	486	12.12%
2023/06/26	4	20.15	31	20.14	20.10	-27	481	-5.61%
2023/06/21	7	20.14	4	20.15	20.30	3	489	0.61%
2023/06/20	0	0.00	1	20.20	20.10	-1	492	-0.20%
2023/06/19	0	0.00	13	20.30	20.25	-13	503	-2.58%
2023/06/16	48	20.34	0	0.00	20.40	48	512	9.37%
2023/06/15	24	20.06	0	0.00	20.05	24	504	4.76%
2023/06/14	13	20.00	4	20.15	20.15	9	510	1.76%
2023/06/13	7	20.09	2	20.15	20.10	5	517	0.97%
2023/06/12	8	20.15	8	20.16	20.15	0	528	0.00%
2023/06/09	24	20.27	0	0.00	20.30	24	533	4.50%
2023/06/08	11	20.20	0	0.00	20.20	11	546	2.01%
2023/06/07	5	20.34	0	0.00	20.30	5	562	0.89%
2023/06/06	5	20.31	0	0.00	20.35	5	573	0.87%
2023/06/05	119	20.26	55	20.32	20.35	64	584	10.96%	大買/
2023/06/02	48	20.07	10	20.03	20.00	38	581	6.53%
2023/06/01	10	20.04	0	0.00	20.00	10	613	1.63%
2023/05/31	7	20.06	0	0.00	20.10	7	626	1.12%
2023/05/30	0	0.00	8	20.25	19.95	-8	630	-1.27%
2023/05/29	121	19.94	4	20.10	19.90	117	640	18.26%	大買/鉅額交易
2023/05/26	1	20.00	9	20.01	19.95	-8	643	-1.24%
2023/05/25	44	20.10	16	20.06	20.00	28	647	4.32%
2023/05/24	44	20.25	0	0.00	20.30	44	652	6.74%
2023/05/23	70	20.22	0	0.00	20.25	70	658	10.63%
2023/05/22	41	20.14	8	20.19	20.15	33	672	4.90%
2023/05/19	7	20.02	1	20.10	19.95	6	678	0.88%
2023/05/18	3	20.08	23	20.04	20.05	-20	692	-2.89%
2023/05/17	54	20.19	26	20.20	20.15	28	692	4.04%
2023/05/16	19	19.73	0	0.00	19.85	19	691	2.75%
2023/05/12	0	0.00	24	19.71	19.60	-24	715	-3.35%
2023/05/11	0	0.00	24	19.71	19.60	-24	728	-3.29%
2023/05/09	6	20.00	0	0.00	20.00	6	739	0.81%
2023/05/08	0	0.00	11	20.00	20.05	-11	752	-1.46%
2023/05/05	0	0.00	48	20.20	20.05	-48	765	-6.27%
2023/05/04	5	20.45	28	20.39	20.35	-23	793	-2.90%
2023/05/03	0	0.00	13	20.63	20.60	-13	841	-1.54%
2023/05/02	3	20.75	24	20.85	20.85	-21	863	-2.43%
2023/04/28	5	21.05	63	21.19	21.10	-58	875	-6.62%
2023/04/27	12	21.05	0	0.00	21.20	12	871	1.38%
2023/04/26	4	20.28	7	20.41	20.70	-3	872	-0.34%
2023/04/25	9	20.79	27	20.52	20.35	-18	889	-2.02%
2023/04/24	17	20.61	12	20.61	20.60	5	901	0.55%
2023/04/21	0	0.00	6	20.53	20.50	-6	902	-0.67%
2023/04/20	0	0.00	13	20.88	20.75	-13	917	-1.42%
2023/04/19	0	0.00	51	21.04	20.95	-51	918	-5.55%
2023/04/18	4	21.15	22	21.27	21.10	-18	914	-1.97%
2023/04/17	5	21.34	4	21.30	21.25	1	919	0.11%
2023/04/14	9	21.49	0	0.00	21.45	9	917	0.98%
2023/04/13	18	21.59	0	0.00	21.50	18	922	1.95%
2023/04/12	24	21.55	0	0.00	21.45	24	943	2.55%
2023/04/11	17	21.51	0	0.00	21.50	17	944	1.80%
2023/04/10	13	21.47	0	0.00	21.45	13	953	1.36%
2023/04/07	9	21.52	4	21.55	21.55	5	961	0.52%
2023/04/06	17	21.47	19	21.44	21.35	-2	974	-0.21%
2023/03/31	11	21.27	19	21.22	21.20	-8	986	-0.81%
2023/03/30	24	21.23	12	21.23	21.25	12	1,012	1.19%
2023/03/29	28	21.21	31	21.20	21.25	-3	1,020	-0.29%
2023/03/28	27	21.24	18	21.30	21.25	9	1,049	0.86%
2023/03/27	10	21.05	29	21.04	21.00	-19	1,062	-1.79%
2023/03/24	24	21.10	147	21.08	21.15	-123	1,101	-11.16%	大賣/鉅額交易
2023/03/23	30	21.18	96	21.13	21.15	-66	1,182	-5.58%
2023/03/22	23	21.34	185	21.32	21.30	-162	1,187	-13.65%	大賣/鉅額交易
2023/03/21	7	21.49	149.1	21.48	21.45	-142.1	1,193	-11.91%	大賣/鉅額交易
2023/03/20	20	21.68	0	0.00	21.70	20	1,199	1.67%
2023/03/17	15	21.67	0	0.00	21.75	15	1,258	1.19%
2023/03/16	7	21.36	10	21.38	21.25	-3	1,260	-0.24%
2023/03/15	29	21.90	45	21.88	21.75	-16	1,267	-1.26%
2023/03/14	14	22.10	43	22.01	22.10	-29	1,268	-2.29%
2023/03/13	19	22.17	61	22.17	22.20	-42	1,302	-3.22%
2023/03/10	5	22.45	114	22.58	22.45	-109	1,319	-8.26%	大賣/鉅額交易
2023/03/09	0	0.00	40	22.90	22.90	-40	1,428	-2.80%
2023/03/08	4	22.70	61	22.73	22.90	-57	1,625	-3.51%
2023/03/07	0	0.00	55	22.89	22.85	-55	1,629	-3.38%
2023/03/06	243	23.16	13	23.01	23.20	230	1,626	14.14%	大買/鉅額交易
2023/03/03	179	23.01	13	22.99	23.00	166	1,603	10.35%	大買/鉅額交易
2023/03/02	20	22.67	21	22.65	22.70	-1	1,599	-0.06%
2023/03/01	3	22.60	124	22.81	22.60	-121	1,598	-7.57%	大賣/鉅額交易
2023/02/24	24	23.08	95	22.83	23.10	-71	1,596	-4.45%
2023/02/23	57	23.14	43	23.14	23.10	14	1,590	0.88%
2023/02/22	58	23.07	45	22.80	23.00	13	1,585	0.82%
2023/02/21	13	23.07	10	23.06	23.10	3	1,583	0.19%
2023/02/20	121	23.06	0	0.00	23.15	121	1,592	7.60%	大買/鉅額交易
2023/02/17	108	22.54	4	22.54	22.65	104	1,585	6.56%	大買/鉅額交易
2023/02/16	44	22.45	10	22.50	22.40	34	1,604	2.12%
2023/02/15	6	22.54	37	22.45	22.40	-31	1,599	-1.94%
2023/02/14	157	22.56	0	0.00	22.70	157	1,600	9.81%	大買/鉅額交易
2023/02/13	98	22.27	1	22.30	22.40	97	1,596	6.08%
2023/02/10	17	22.43	133	22.56	22.30	-116	1,596	-7.27%	大賣/鉅額交易
2023/02/09	47	22.95	133	22.92	22.80	-86	1,576	-5.46%	大賣/
2023/02/08	56	23.25	37	23.25	23.20	19	1,562	1.22%
2023/02/07	58	23.31	15	23.38	23.30	43	1,552	2.77%
2023/02/06	123	23.30	8	23.13	23.35	115	1,542	7.45%	大買/鉅額交易
2023/02/03	59	23.13	68	23.20	23.10	-9	1,528	-0.59%
2023/02/02	55	23.29	277	23.51	23.40	-222	1,511	-14.69%	大賣/鉅額交易
2023/02/01	286	22.93	46	23.23	23.40	240	1,475	16.27%	大買/鉅額交易
2023/01/31	238	22.55	40	22.60	22.60	198	1,426	13.88%	大買/鉅額交易
2023/01/30	10	22.00	173	21.90	22.05	-163	1,402	-11.63%	大賣/鉅額交易
2023/01/17	18	22.08	25	22.08	22.05	-7	1,388	-0.50%
2023/01/16	8	22.26	96	22.25	22.10	-88	1,383	-6.36%
2023/01/13	129	22.66	39	22.57	22.50	90	1,374	6.55%	大買/
2023/01/12	85	22.54	9	22.43	22.50	76	1,368	5.55%
2023/01/11	45.3	22.25	11	22.24	22.30	34.3	1,352	2.54%
2023/01/10	103	22.38	30	22.39	22.30	73	1,348	5.41%	大買/
2023/01/09	38	22.10	36	22.07	22.10	2	1,330	0.15%
2023/01/06	7	22.25	27	22.16	22.05	-20	1,324	-1.51%
2023/01/05	56	22.34	45	22.17	22.10	11	1,328	0.83%
2023/01/04	2	22.15	21	22.20	22.10	-19	1,321	-1.44%
2023/01/03	26	22.31	12	22.10	22.20	14	1,322	1.06%
2022/12/30	49	22.42	100	22.32	22.40	-51	1,318	-3.87%
2022/12/29	26	21.84	29	21.69	21.95	-3	1,288	-0.23%
2022/12/28	58	21.93	9	21.95	21.80	49	1,281	3.82%
2022/12/27	19	22.39	36	22.29	22.20	-17	1,275	-1.33%
2022/12/26	0	0.00	185	22.34	22.25	-185	1,268	-14.59%	大賣/鉅額交易
2022/12/23	42	22.25	70	22.09	22.20	-28	1,262	-2.22%
2022/12/22	343	22.12	41	22.00	22.30	302	1,263	23.91%	大買/鉅額交易
2022/12/21	4	21.40	45	21.35	21.20	-41	1,243	-3.30%
2022/12/20	88	21.45	59	21.77	21.05	29	1,242	2.33%
2022/12/19	4	22.16	53	22.01	22.10	-49	1,225	-4.00%
2022/12/16	32	22.42	237	22.23	21.90	-205	1,206	-16.99%	大賣/鉅額交易
2022/12/15	247	22.86	211	22.96	22.90	36	1,168	3.08%	大買/大賣/
2022/12/14	31	22.03	101	22.06	22.10	-70	1,082	-6.47%	大賣/
2022/12/13	56	21.81	100	21.83	22.00	-44	1,072	-4.10%
2022/12/12	35	21.37	66	21.46	21.50	-31	1,057	-2.93%
2022/12/09	43	22.16	71	21.98	22.05	-28	1,040	-2.69%
2022/12/08	5	20.89	53	20.93	20.85	-48	979	-4.90%
2022/12/07	51	21.38	42	21.40	21.45	9	973	0.92%
2022/12/06	0	0.00	114	21.98	21.75	-114	959	-11.88%	大賣/鉅額交易
2022/12/05	35	22.50	121	22.47	22.35	-86	950	-9.05%	大賣/
2022/12/02	9	22.13	139	22.02	22.25	-130	919	-14.13%	大賣/鉅額交易
2022/12/01	163	22.13	156	22.05	22.25	7	891	0.79%	大買/大賣/
2022/11/30	552	22.15	1,291.1	22.18	22.25	-739.1	766	-96.49%	大買/大賣/鉅額交易
2022/11/29	186	20.28	0	0.00	20.25	186	560	33.20%	大買/鉅額交易
2022/11/28	22	19.82	38	19.77	19.90	-16	547	-2.92%
2022/11/25	55	20.06	5	20.09	19.95	50	543	9.19%
2022/11/24	26	19.79	53	19.75	19.75	-27	533	-5.06%
2022/11/23	8	19.76	0	0.00	19.80	8	525	1.52%
2022/11/22	4	19.99	22	19.83	19.75	-18	525	-3.43%
2022/11/21	0	0.00	100	20.00	20.00	-100	516	-19.36%
2022/11/18	0	0.00	29	20.30	20.25	-29	513	-5.64%
2022/11/17	2.7	20.29	25	20.33	20.30	-22.3	525	-4.25%
2022/11/16	3.2	20.45	240	20.36	20.20	-236.8	520	-45.50%	大賣/鉅額交易
2022/11/15	1	20.70	35	20.61	20.80	-34	505	-6.73%
2022/11/14	150	20.57	1	20.20	20.80	149	498	29.91%	大買/鉅額交易
2022/11/11	0	0.00	29	20.36	20.10	-29	475	-6.10%
2022/11/10	30	20.28	4	20.21	20.20	26	467	5.56%
2022/11/09	14.1	20.52	40	20.52	20.45	-25.9	471	-5.49%
2022/11/08	30	20.41	33	20.42	20.40	-3	477	-0.63%
2022/11/07	19	20.11	11	20.08	20.15	8	479	1.67%
2022/11/04	24	19.79	15	19.81	19.90	9	487	1.85%
2022/11/03	31	19.79	15	19.73	19.80	16	497	3.22%
2022/11/02	19	20.18	1	20.20	20.05	18	503	3.57%
2022/11/01	24	20.01	13	20.03	20.05	11	511	2.15%
2022/10/31	3	19.87	13	19.98	19.90	-10	521	-1.92%
2022/10/28	1	20.20	11	20.16	20.00	-10	544	-1.84%
2022/10/27	20	20.49	0	0.00	20.35	20	552	3.62%
2022/10/26	42.1	20.15	4	20.30	20.10	38.1	557	6.82%
2022/10/25	20	20.04	13	19.98	20.00	7	567	1.23%
2022/10/24	14	20.06	21	19.99	19.95	-7	577	-1.21%
2022/10/21	0	0.00	22	20.10	20.00	-22	601	-3.66%
2022/10/20	17.8	20.11	63	19.64	20.75	-45.2	623	-7.26%
2022/10/19	67	19.61	40	19.35	19.35	27	618	4.37%
2022/10/18	70	19.36	0	0.00	19.50	70	621	11.27%
2022/10/17	7	19.04	7	18.81	19.10	0	625	0.00%
2022/10/14	25	19.45	0	0.00	19.25	25	629	3.97%
2022/10/13	6	19.45	9	19.45	18.80	-3	631	-0.47%
2022/10/12	9	20.02	0	0.00	20.00	9	627	1.43%
2022/10/11	2	20.05	15	19.95	20.10	-13	629	-2.06%
2022/10/07	0	0.00	23	20.79	20.65	-23	624	-3.68%
2022/10/06	0	0.00	2	21.30	21.05	-2	623	-0.32%
2022/10/05	0	0.00	11	21.38	21.30	-11	632	-1.74%
2022/10/04	23	21.55	1	21.30	21.55	22	640	3.44%
2022/10/03	6	21.56	14	21.29	21.25	-8	636	-1.26%
2022/09/30	58	21.01	40	20.78	21.55	18	638	2.82%
2022/09/29	10	20.88	21	21.15	21.20	-11	630	-1.74%
2022/09/28	9	20.18	68.3	19.99	20.35	-59.3	617	-9.61%
2022/09/27	59	20.25	16	20.11	20.65	43	606	7.09%
2022/09/26	6	20.48	34	20.64	20.45	-28	604	-4.63%
2022/09/23	5	21.40	15	21.35	21.45	-10	605	-1.65%
2022/09/22	5	21.26	72	21.35	21.50	-67	615	-10.88%
2022/09/21	11	21.78	60	21.78	21.75	-49	610	-8.03%
2022/09/20	1	22.15	5	22.05	22.00	-4	606	-0.66%
2022/09/19	0	0.00	10.4	22.01	22.10	-10.4	608	-1.71%
2022/09/16	6	22.20	2	22.25	22.10	4	610	0.66%
2022/09/15	63	22.29	10	22.22	22.25	53	614	8.63%
2022/09/14	41	22.26	9	22.25	22.20	32	614	5.21%
2022/09/13	70	22.63	61	22.70	22.55	9	612	1.47%
2022/09/12	49	22.46	0	0.00	22.65	49	614	7.97%
2022/09/08	75.1	22.11	0	0.00	22.15	75.1	610	12.29%
2022/09/07	10	21.85	9	21.73	21.90	1	604	0.17%
2022/09/06	14	22.14	2	21.90	21.80	12	601	1.99%
2022/09/05	1	22.00	8	22.00	21.95	-7	604	-1.16%
2022/09/02	1	22.35	15	22.10	22.10	-14	604	-2.32%
2022/09/01	7	22.27	19	22.33	22.20	-12	605	-1.98%
2022/08/31	59.1	22.54	3	22.40	22.60	56.1	603	9.30%
2022/08/30	13	22.37	40	22.41	22.45	-27	602	-4.48%
2022/08/29	25	22.32	58	22.32	22.30	-33	602	-5.48%
2022/08/26	11	22.99	41	22.99	22.95	-30	598	-5.01%
2022/08/25	33	23.00	50	22.99	22.90	-17	600	-2.83%
2022/08/24	42	23.30	92	23.17	23.05	-50	599	-8.34%
2022/08/23	29	22.58	57	22.57	22.60	-28	585	-4.78%
2022/08/22	29.5	22.73	47	22.74	22.75	-17.6	587	-2.99%
2022/08/19	28	22.77	9	22.77	22.90	19	589	3.23%
2022/08/18	18	22.91	43	22.90	22.85	-25	587	-4.26%
2022/08/17	24	23.12	11	23.25	23.15	13	585	2.22%
2022/08/16	80	23.07	11	23.01	23.00	69	586	11.76%
2022/08/15	72	22.68	28	22.74	22.80	44	583	7.54%
2022/08/12	1	22.90	31	22.91	22.85	-30	576	-5.20%
2022/08/11	47	23.07	64	23.00	23.10	-17	574	-2.96%
2022/08/10	4	22.31	7	22.53	22.70	-3	567	-0.53%
2022/08/09	17	21.98	97	21.95	22.25	-80	570	-14.03%
2022/08/08	15	21.82	26	21.65	21.80	-11	570	-1.93%
2022/08/05	60	21.96	27	21.94	22.05	33	582	5.67%
2022/08/04	33	21.95	226	21.95	21.85	-193	596	-32.33%	大賣/鉅額交易
2022/08/03	19	22.87	121	22.84	22.80	-102	581	-17.55%	大賣/鉅額交易
2022/08/02	1	23.45	95	23.24	23.15	-94	593	-15.85%
2022/08/01	46	23.70	80	23.69	23.80	-34	611	-5.56%
2022/07/29	39	24.07	40	24.07	24.05	-1	615	-0.16%
2022/07/28	2	24.15	140	24.28	24.15	-138	605	-22.81%	大賣/鉅額交易
2022/07/27	20	27.99	126	28.01	27.95	-106	581	-18.23%	大賣/鉅額交易
2022/07/26	2	28.30	113	28.27	28.20	-111	556	-19.93%	大賣/鉅額交易
2022/07/25	28	28.29	12	28.21	28.35	16	551	2.90%
2022/07/22	0	0.00	38	28.02	28.05	-38	553	-6.86%
2022/07/21	16	28.07	21	28.23	28.05	-5	566	-0.88%
2022/07/20	3	28.00	18	28.07	28.00	-15	564	-2.66%
2022/07/19	7	27.74	2	27.63	27.75	5	571	0.88%
2022/07/18	15	27.07	10	27.49	27.65	5	570	0.88%
2022/07/15	0	0.00	28	26.95	27.00	-28	572	-4.89%
2022/07/14	23	27.22	16	27.07	27.00	7	572	1.22%
2022/07/13	100	26.80	19	26.79	27.20	81	574	14.11%
2022/07/12	0	0.00	104	26.03	25.70	-104	572	-18.16%	大賣/鉅額交易
2022/07/11	5	26.95	4	26.75	26.80	1	569	0.18%
2022/07/08	78	27.00	21	26.97	26.95	57	574	9.93%
2022/07/07	44	26.33	39	26.14	26.50	5	577	0.87%
2022/07/06	4	26.98	27	26.49	26.30	-23	582	-3.95%
2022/07/05	76	27.10	2	26.80	27.20	74	590	12.52%
2022/07/04	128	26.65	6	26.56	26.50	122	594	20.53%	大買/鉅額交易
2022/07/01	9	26.88	98	26.88	26.45	-89	599	-14.86%
2022/06/30	4	27.95	89	27.89	27.80	-85	589	-14.42%
2022/06/29	25	28.74	14	28.89	28.80	11	582	1.89%
2022/06/28	0	0.00	5	29.33	29.25	-5	584	-0.86%
2022/06/27	68	29.31	2	29.45	29.60	66	591	11.16%
2022/06/24	104	28.92	10	28.93	28.90	94	594	15.80%	大買/
2022/06/23	42	28.51	70	28.44	28.30	-28	596	-4.70%
2022/06/22	20	28.62	28	28.60	28.45	-8	604	-1.32%
2022/06/21	85	28.79	8	28.55	29.00	77	608	12.65%
2022/06/20	12	28.55	109	28.75	28.20	-97	612	-15.84%	大賣/
2022/06/17	75	29.26	25	29.33	29.45	50	612	8.17%
2022/06/16	27	30.05	42	29.85	29.50	-15	622	-2.41%
2022/06/15	92	29.94	6.1	29.86	29.80	85.9	623	13.77%
2022/06/14	52	29.29	12	29.18	29.55	40	631	6.33%
2022/06/13	0	0.00	42	29.57	29.45	-42	647	-6.49%
2022/06/10	38	29.97	6	29.95	30.15	32	663	4.82%
2022/06/09	53	30.18	1	30.20	30.10	52	695	7.48%
2022/06/08	60.8	30.18	19	30.19	30.10	41.8	713	5.86%
2022/06/07	2	29.90	6	29.83	29.95	-4	723	-0.55%
2022/06/06	14	29.81	11	29.50	29.85	3	737	0.41%
2022/06/02	3	29.57	10	29.59	29.55	-7	763	-0.92%
2022/06/01	0	0.00	2	29.73	29.75	-2	781	-0.26%
2022/05/31	0	0.00	23	29.48	29.50	-23	794	-2.89%
2022/05/30	31	29.24	2	29.20	29.30	29	829	3.50%
2022/05/27	23	28.86	5	28.89	28.80	18	854	2.11%
2022/05/26	16	28.80	3	28.72	28.55	13	859	1.51%
2022/05/25	33	28.50	15	28.54	28.55	18	872	2.06%
2022/05/24	2	28.35	44	28.80	28.40	-42	886	-4.74%
2022/05/23	41	29.17	37	29.00	28.85	4	890	0.45%
2022/05/20	3	28.65	17	28.72	28.65	-14	893	-1.57%
2022/05/19	46	27.98	21	28.30	28.30	25	898	2.78%
2022/05/18	8	28.78	6	28.63	28.85	2	899	0.22%
2022/05/17	122	28.21	46	28.64	28.60	76	903	8.41%	大買/
2022/05/16	129	27.73	0	0.00	27.85	129	898	14.35%	大買/鉅額交易
2022/05/13	406	27.19	14	27.34	27.25	392	894	43.84%	大買/鉅額交易
2022/05/12	9	27.43	35	27.39	26.60	-26	890	-2.92%
2022/05/11	2	28.05	36	28.06	28.00	-34	871	-3.90%
2022/05/10	40	28.07	39	28.19	28.70	1	872	0.11%
2022/05/09	7	29.21	107	29.25	28.70	-100	858	-11.64%	大賣/
2022/05/06	6	30.08	94	29.98	30.15	-88	841	-10.46%
2022/05/05	13	30.97	0	0.00	30.95	13	841	1.54%
2022/05/04	0	0.00	1	30.90	30.85	-1	846	-0.12%
2022/05/03	0	0.00	1	31.00	30.90	-1	853	-0.12%
2022/04/29	0	0.00	13	31.12	30.90	-13	863	-1.51%
2022/04/28	37	30.66	16	30.73	30.90	21	869	2.41%
2022/04/27	24	30.55	34	30.37	30.30	-10	863	-1.16%
2022/04/26	7	31.40	24	31.49	31.40	-17	853	-1.99%
2022/04/25	0	0.00	44	31.63	31.50	-44	853	-5.16%
2022/04/22	2	32.30	23	32.27	32.45	-21	847	-2.48%
2022/04/21	32	32.34	98	32.33	32.35	-66	853	-7.73%
2022/04/20	0	0.00	2	32.15	32.15	-2	855	-0.23%
2022/04/19	105	32.09	15	32.09	32.15	90	862	10.44%	大買/
2022/04/18	21	31.86	22	31.88	31.85	-1	869	-0.11%
2022/04/15	2	32.55	34	32.29	32.25	-32	876	-3.65%
2022/04/14	3	32.47	60	32.53	32.55	-57	929	-6.13%
2022/04/13	15	32.42	65	32.39	32.60	-50	931	-5.37%
2022/04/12	31.1	32.35	94.1	32.41	32.35	-63	929	-6.78%
2022/04/11	57	33.75	160	33.06	33.00	-103	927	-11.10%	大賣/鉅額交易
2022/04/08	51	33.38	28	33.43	33.70	23	922	2.49%
2022/04/07	16	33.56	84	33.44	33.30	-68	928	-7.32%
2022/04/06	4	33.56	79	33.55	33.55	-75	948	-7.91%
2022/04/01	3	33.60	71	33.65	33.75	-68	948	-7.17%
2022/03/31	0	0.00	11	33.95	33.90	-11	947	-1.16%
2022/03/30	36	34.06	9	34.01	34.05	27	951	2.84%
2022/03/29	0	0.00	46	33.89	33.85	-46	950	-4.84%
2022/03/28	11	34.24	79	33.99	34.10	-68	954	-7.13%
2022/03/25	66	34.30	21	34.25	34.30	45	952	4.72%
2022/03/24	108	34.23	0	0.00	34.25	108	944	11.44%	大買/鉅額交易
2022/03/23	4	34.19	40	34.17	34.15	-36	944	-3.81%
2022/03/22	44	34.28	0	0.00	34.25	44	948	4.64%
2022/03/21	78	34.18	10	34.18	34.15	68	947	7.17%
2022/03/18	12	33.89	7	33.78	33.85	5	952	0.52%
2022/03/17	28	33.77	142	33.74	33.70	-114	956	-11.92%	大賣/鉅額交易
2022/03/16	23	33.51	232	33.55	33.50	-209	957	-21.82%	大賣/鉅額交易
2022/03/15	157	34.06	33	34.14	33.95	124	944	13.13%	大買/鉅額交易
2022/03/14	269	34.14	24	33.79	34.40	245	936	26.15%	大買/鉅額交易
2022/03/11	25	32.86	30	33.35	33.45	-5	915	-0.55%
2022/03/10	14	32.65	8	32.70	32.65	6	901	0.67%
2022/03/09	42	31.70	41	31.71	32.00	1	895	0.11%
2022/03/08	25.1	32.65	125	32.59	31.70	-99.9	897	-11.13%	大賣/
2022/03/07	9	33.22	175	33.25	33.05	-166	882	-18.81%	大賣/鉅額交易
2022/03/04	11	34.05	115	34.04	33.95	-104	878	-11.84%	大賣/鉅額交易
2022/03/03	323	34.45	33	34.42	34.50	290	889	32.60%	大買/鉅額交易
2022/03/02	53	33.84	35	33.96	34.05	18	884	2.04%
2022/03/01	54	33.29	0	0.00	33.45	54	882	6.12%
2022/02/25	5	32.85	199	32.83	32.75	-194	905	-21.43%	大賣/鉅額交易
2022/02/24	0	0.00	154	33.24	32.90	-154	917	-16.79%	大賣/鉅額交易
2022/02/23	25	33.72	85	33.69	33.70	-60	913	-6.57%
2022/02/22	7	33.70	66	33.78	33.70	-59	925	-6.37%
2022/02/21	73	34.16	3	34.10	34.15	70	930	7.52%
2022/02/18	31	33.99	6	33.95	33.95	25	939	2.66%
2022/02/17	28	34.18	18	34.10	34.10	10	954	1.05%
2022/02/16	42	33.86	32	33.80	33.95	10	974	1.03%
2022/02/15	25	33.79	54	33.79	33.70	-29	990	-2.93%
2022/02/14	86	34.19	129	34.06	33.80	-43	1,003	-4.28%	大賣/
2022/02/11	97	34.16	1	34.00	34.10	96	1,028	9.33%
2022/02/10	121	34.15	37	34.12	34.20	84	1,047	8.02%	大買/
2022/02/09	44	33.98	0	0.00	34.10	44	1,063	4.14%
2022/02/08	55	33.80	22	33.89	33.95	33	1,091	3.02%
2022/02/07	198	33.80	1	33.60	34.00	197	1,120	17.59%	大買/鉅額交易
2022/01/26	0	0.00	15	32.87	32.95	-15	1,144	-1.31%
2022/01/25	0	0.00	12	32.93	32.85	-12	1,168	-1.03%
2022/01/24	25	33.18	4	33.00	33.25	21	1,182	1.78%
2022/01/21	0	0.00	11	33.41	33.30	-11	1,197	-0.92%
2022/01/20	1	33.60	48	33.58	33.55	-47	1,216	-3.86%
2022/01/19	19	33.77	8.4	33.67	33.55	10.6	1,232	0.86%
2022/01/18	0	0.00	2	33.65	33.50	-2	1,240	-0.16%
2022/01/17	0	0.00	4	33.53	33.55	-4	1,246	-0.32%
2022/01/14	54	33.83	14	33.75	33.70	40	1,262	3.17%
2022/01/13	30	34.23	4	34.16	34.10	26	1,296	2.00%
2022/01/12	12	33.99	3	33.92	33.90	9	1,311	0.69%
2022/01/11	40	33.94	0	0.00	33.80	40	1,320	3.03%
2022/01/10	62	34.24	69	34.16	34.10	-7	1,341	-0.52%
2022/01/07	208	34.81	104.2	34.94	34.55	103.8	1,346	7.71%	大買/大賣/鉅額交易
2022/01/06	32	34.20	0	0.00	34.15	32	1,335	2.40%
2022/01/05	11	34.15	0	0.00	34.10	11	1,355	0.81%
2022/01/04	15	34.18	18	34.22	34.20	-3	1,398	-0.21%
2022/01/03	0	0.00	11	34.51	34.30	-11	1,425	-0.77%
2021/12/30	0	0.00	48	34.48	34.55	-48	1,447	-3.32%
2021/12/29	149	34.33	19	34.22	34.60	130	1,469	8.85%	大買/鉅額交易
2021/12/28	41	33.89	0	0.00	33.85	41	1,495	2.74%
2021/12/27	12	33.92	0	0.00	33.85	12	1,564	0.77%
2021/12/24	8	34.08	7	33.98	33.95	1	1,638	0.06%
2021/12/23	5.3	33.93	22	34.05	33.90	-16.7	1,682	-0.99%
2021/12/22	45	33.91	6	33.87	33.90	39	1,853	2.10%
2021/12/21	4	33.53	5	33.41	33.65	-1	1,929	-0.05%
2021/12/20	13	33.47	0	0.00	33.45	13	2,091	0.62%
2021/12/17	10	33.48	106	33.45	33.40	-96	2,144	-4.48%	大賣/
2021/12/16	1	33.50	2	33.35	33.35	-1	2,203	-0.05%
2021/12/15	12	33.41	0	0.00	33.35	12	2,231	0.54%
2021/12/14	41	33.65	18	33.66	33.50	23	2,280	1.01%
2021/12/13	10	33.90	0	0.00	33.85	10	2,479	0.40%
2021/12/10	28	33.86	0	0.00	33.90	28	2,519	1.11%
2021/12/09	0	0.00	8	34.15	34.10	-8	2,523	-0.32%
2021/12/08	6	34.32	0	0.00	34.25	6	2,541	0.24%
2021/12/07	3	34.10	25	34.09	34.00	-22	2,564	-0.86%
2021/12/03	0	0.00	2	33.80	33.85	-2	2,592	-0.08%
2021/12/01	29	33.85	10	33.50	33.90	19	2,696	0.70%
2021/11/30	100	33.95	3	33.95	33.95	97	2,727	3.56%
2021/11/29	37	33.81	39	33.79	34.00	-2	2,861	-0.07%
2021/11/26	0	0.00	48	34.82	34.65	-48	3,003	-1.60%
2021/11/25	13	35.68	102	35.65	35.55	-89	3,121	-2.85%	大賣/
2021/11/24	113	35.53	3	35.40	35.50	110	3,155	3.49%	大買/鉅額交易
2021/11/23	4	35.31	24.1	35.15	35.10	-20.1	3,188	-0.63%
2021/11/22	42	34.92	0	0.00	35.05	42	3,245	1.29%
2021/11/19	5	34.99	22	34.85	34.70	-17	3,272	-0.52%
2021/11/18	7	34.49	0.3	34.45	34.70	6.7	3,316	0.20%
2021/11/17	4	34.41	0	0.00	34.45	4	3,341	0.12%
2021/11/16	1	34.70	12	34.67	34.50	-11	3,357	-0.33%
2021/11/15	6	34.84	4	34.84	34.75	2	3,372	0.06%
2021/11/12	6	35.18	24.4	35.19	35.15	-18.4	3,394	-0.54%
2021/11/11	7	35.36	0	0.00	35.20	7	3,414	0.21%
2021/11/10	37	35.52	51.6	35.66	35.35	-14.6	3,457	-0.42%
2021/11/09	15	34.99	3	35.00	35.00	12	3,449	0.35%
2021/11/08	13	35.20	18	35.21	35.15	-5	3,452	-0.14%
2021/11/05	9	34.91	118	35.10	35.20	-109	3,478	-3.13%	大賣/鉅額交易
2021/11/04	0	0.00	53	35.29	35.30	-53	3,491	-1.52%
2021/11/03	142	35.55	0	0.00	35.70	142	3,536	4.02%	大買/鉅額交易
2021/11/02	39	35.48	44	35.25	34.85	-5	3,627	-0.14%
2021/11/01	6	34.78	53	34.67	34.60	-47	3,697	-1.27%
2021/10/29	21	34.67	320	34.61	34.60	-299	3,703	-8.07%	大賣/鉅額交易
2021/10/28	3	35.00	139	34.90	34.80	-136	3,703	-3.67%	大賣/鉅額交易
2021/10/27	1	35.00	32	35.05	35.15	-31	3,710	-0.84%
2021/10/26	19	35.29	73	35.28	35.15	-54	3,721	-1.45%
2021/10/25	20	35.51	86	35.37	35.45	-66	3,728	-1.77%
2021/10/22	17	35.50	267	35.58	35.35	-250	3,761	-6.65%	大賣/鉅額交易
2021/10/21	36	36.03	103	36.23	36.25	-67	3,779	-1.77%	大賣/
2021/10/20	10	36.07	10	36.09	35.70	0	3,770	0.00%
2021/10/19	42	36.18	36	36.05	36.25	6	3,804	0.16%
2021/10/18	136	36.06	13	36.04	36.20	123	3,832	3.21%	大買/鉅額交易
2021/10/15	34	35.34	1	35.70	35.50	33	3,873	0.85%
2021/10/14	12	35.58	45	35.36	35.10	-33	3,920	-0.84%
2021/10/13	17	36.10	30.7	36.26	35.85	-13.7	3,930	-0.35%
2021/10/12	19	37.10	90	36.73	36.45	-71	3,952	-1.80%
2021/10/08	17	37.04	85	36.52	36.35	-68	3,984	-1.71%
2021/10/07	96	36.54	31	36.37	36.70	65	4,052	1.60%
2021/10/06	5	36.25	70	36.35	36.10	-65	4,134	-1.57%
2021/10/05	191	35.42	26.9	35.09	36.10	164.1	4,150	3.95%	大買/鉅額交易
2021/10/04	74	36.24	212	36.69	35.60	-138	4,155	-3.32%	大賣/鉅額交易
2021/10/01	71	38.35	338	38.06	37.30	-267	4,171	-6.40%	大賣/鉅額交易
2021/09/30	45	39.35	68	39.30	39.30	-23	4,319	-0.53%
2021/09/29	238	40.14	252	40.16	39.05	-14	4,443	-0.32%	大買/大賣/
2021/09/28	356	40.20	181	39.93	40.25	175	4,589	3.81%	大買/大賣/鉅額交易
2021/09/27	250	39.94	84	40.02	40.05	166	6,262	2.65%	大買/鉅額交易
2021/09/24	89	38.85	125	38.86	38.70	-36	6,789	-0.53%	大賣/
2021/09/23	197	38.20	53	37.50	38.40	144	6,843	2.10%	大買/鉅額交易
2021/09/22	64	37.51	68	37.44	37.20	-4	6,992	-0.06%
2021/09/17	19	38.25	114	38.43	38.30	-95	7,159	-1.33%	大賣/
2021/09/16	180	38.50	90.5	38.85	38.55	89.5	7,213	1.24%	大買/
2021/09/15	65	37.80	101	37.61	37.55	-36	7,101	-0.51%	大賣/
2021/09/14	1	37.15	103.5	37.24	37.25	-102.5	7,219	-1.42%	大賣/鉅額交易
2021/09/13	46	37.38	115	37.26	37.35	-69	7,382	-0.93%	大賣/
2021/09/10	40	36.93	6	36.66	37.30	34	7,414	0.46%
2021/09/09	19	36.25	19.5	36.19	36.10	-0.5	7,455	-0.01%
2021/09/08	15	36.97	51	36.55	35.90	-36	7,484	-0.48%
2021/09/07	34	36.56	150	36.60	36.70	-116	7,630	-1.52%	大賣/鉅額交易
2021/09/06	75	36.94	143	37.25	36.50	-68	7,650	-0.89%	大賣/
2021/09/03	87	38.52	112	38.57	38.20	-25	7,590	-0.33%	大賣/
2021/09/02	232	38.78	326	38.63	38.25	-94	7,636	-1.23%	大買/大賣/
2021/09/01	35	44.79	1,604	44.93	44.95	-1,569	7,560	-20.75%	大賣/鉅額交易
2021/08/31	676	44.93	266	44.67	45.30	410	7,477	5.48%	大買/大賣/鉅額交易
2021/08/30	24	44.49	349	44.43	44.45	-325	7,440	-4.37%	大賣/鉅額交易
2021/08/27	526	44.40	62	44.34	44.50	464	7,490	6.19%	大買/鉅額交易
2021/08/26	696	43.98	182	43.87	44.10	514	7,635	6.73%	大買/大賣/鉅額交易
2021/08/25	126	43.50	75	43.38	43.25	51	7,977	0.64%	大買/
2021/08/24	216	42.88	182	42.52	42.95	34	8,005	0.42%	大買/大賣/
2021/08/23	258	41.96	19	41.31	42.40	239	8,107	2.95%	大買/鉅額交易
2021/08/20	71	40.84	107	40.59	40.40	-36	8,158	-0.44%	大賣/
2021/08/19	74	41.97	216	41.56	40.80	-142	8,214	-1.73%	大賣/鉅額交易
2021/08/18	379	41.03	161	40.63	41.80	218	8,301	2.63%	大買/大賣/鉅額交易
2021/08/17	22	41.60	353	41.51	40.80	-331	8,566	-3.86%	大賣/鉅額交易
2021/08/16	40	41.79	254	42.12	41.55	-214	8,631	-2.48%	大賣/鉅額交易
2021/08/13	117	43.52	117	43.24	42.95	0	8,753	0.00%	大買/大賣/
2021/08/12	205	43.35	95	43.10	43.75	110	8,848	1.24%	大買/鉅額交易
2021/08/11	90	43.45	117	43.33	42.95	-27	8,954	-0.30%	大賣/
2021/08/10	22	43.99	97	43.91	43.60	-75	9,086	-0.83%
2021/08/09	87	44.68	800	44.61	44.55	-713	9,176	-7.77%	大賣/鉅額交易
2021/08/06	1,771	45.24	246	45.04	45.50	1,525	9,222	16.54%	大買/大賣/鉅額交易
2021/08/05	335	44.41	169	44.22	44.45	166	9,236	1.80%	大買/大賣/鉅額交易
2021/08/04	84	43.52	19	43.50	43.60	65	9,358	0.69%
2021/08/03	138	43.22	114	43.26	43.25	24	9,481	0.25%	大買/大賣/
2021/08/02	155	43.34	62	43.16	43.55	93	9,557	0.97%	大買/
2021/07/30	64	43.57	140	43.46	43.20	-76	9,841	-0.77%	大賣/
2021/07/29	93	43.37	29	43.11	43.45	64	10,061	0.64%
2021/07/28	107	43.01	58	42.93	43.10	49	10,160	0.48%	大買/
2021/07/27	51	43.73	75	43.71	43.55	-24	10,340	-0.23%
2021/07/26	24	44.17	142	44.07	44.00	-118	10,512	-1.12%	大賣/鉅額交易
2021/07/23	191	44.16	43	44.17	44.25	148	10,673	1.39%	大買/鉅額交易
2021/07/22	88	43.64	66	43.37	43.25	22	10,715	0.21%
2021/07/21	95	43.93	90	44.01	43.25	5	10,798	0.05%
2021/07/20	16	44.25	192	44.35	44.20	-176	10,879	-1.62%	大賣/鉅額交易
2021/07/19	341	44.77	161.8	44.48	45.20	179.2	11,104	1.61%	大買/大賣/鉅額交易
2021/07/16	35	44.94	249	44.93	44.85	-214	11,507	-1.86%	大賣/鉅額交易
2021/07/15	251	44.99	33	44.05	45.25	218	11,722	1.86%	大買/鉅額交易
2021/07/14	188	44.05	152	44.06	43.90	36	12,111	0.30%	大買/大賣/
2021/07/13	135	44.79	163	44.63	44.30	-28	12,726	-0.22%	大買/大賣/
2021/07/12	27	44.87	65	44.92	44.80	-38	13,355	-0.28%
2021/07/09	123	44.77	66	44.83	44.65	57	13,671	0.42%	大買/
2021/07/08	74	45.12	160	45.03	45.10	-86	13,983	-0.62%	大賣/
2021/07/07	132	44.44	283	45.16	45.05	-151	14,448	-1.05%	大買/大賣/鉅額交易
2021/07/06	286	45.93	453	45.88	45.95	-167	14,783	-1.13%	大買/大賣/鉅額交易
2021/07/05	686	46.22	334	46.27	46.05	352	14,956	2.35%	大買/大賣/鉅額交易
2021/07/02	1,422	50.13	1,584	49.86	45.80	-162	14,776	-1.10%	大買/大賣/鉅額交易
2021/07/01	787	46.13	650	46.28	47.95	137	13,110	1.04%	大買/大賣/鉅額交易
2021/06/30	129	43.47	67	43.43	43.60	62	12,576	0.49%	大買/
2021/06/29	205	43.43	1,083	43.73	43.30	-878	12,590	-6.97%	大買/大賣/鉅額交易
2021/06/28	707	43.44	631	43.21	44.00	76	12,482	0.61%	大買/大賣/
2021/06/25	317	42.43	463	42.33	42.45	-146	12,394	-1.18%	大買/大賣/鉅額交易
2021/06/24	673	41.91	209	41.79	42.30	464	12,493	3.71%	大買/大賣/鉅額交易
2021/06/23	769	41.34	268	41.43	41.00	501	12,553	3.99%	大買/大賣/鉅額交易
2021/06/22	826	42.58	562	42.26	41.30	264	12,765	2.07%	大買/大賣/鉅額交易
2021/06/21	68	41.54	188	41.40	41.30	-120	12,706	-0.94%	大賣/鉅額交易
2021/06/18	22	42.31	168	42.32	42.10	-146	12,841	-1.14%	大賣/鉅額交易
2021/06/17	78	42.78	46	42.69	42.85	32	12,901	0.25%
2021/06/16	356	43.00	442	43.33	42.70	-86	12,972	-0.66%	大買/大賣/
2021/06/15	58	42.01	199	41.93	42.00	-141	12,942	-1.09%	大賣/鉅額交易
2021/06/11	45	42.21	130	42.03	42.25	-85	13,107	-0.65%	大賣/
2021/06/10	200	41.92	143	41.87	42.15	57	13,591	0.42%	大買/大賣/
2021/06/09	194	43.23	243	43.02	42.45	-49	13,920	-0.35%	大買/大賣/
2021/06/08	79	43.51	236	43.17	42.90	-157	14,453	-1.09%	大賣/鉅額交易
2021/06/07	580	43.37	290	43.64	43.50	290	15,409	1.88%	大買/大賣/鉅額交易
2021/06/04	103	44.15	223	43.84	43.75	-120	16,332	-0.73%	大買/大賣/鉅額交易
2021/06/03	286	44.03	450	43.90	44.25	-164	18,370	-0.89%	大買/大賣/鉅額交易
2021/06/02	500	43.47	597	43.78	42.95	-97	19,276	-0.50%	大買/大賣/
2021/06/01	202	41.34	170	41.10	41.65	32	19,330	0.17%	大買/大賣/
2021/05/31	302	41.85	261	41.91	41.35	41	19,651	0.21%	大買/大賣/
2021/05/28	142	40.90	224	40.62	40.85	-82	19,608	-0.42%	大買/大賣/
2021/05/27	1,562	40.20	433	40.20	40.20	1,129	19,635	5.75%	大買/大賣/鉅額交易
2021/05/26	135	40.24	278	40.29	40.25	-143	19,689	-0.73%	大買/大賣/鉅額交易
2021/05/25	678	41.22	937.3	41.25	41.05	-259.3	19,722	-1.31%	大買/大賣/鉅額交易
2021/05/24	138	39.07	974	39.04	39.00	-836	19,639	-4.26%	大買/大賣/鉅額交易
2021/05/21	570	37.96	481	38.03	39.00	89	19,825	0.45%	大買/大賣/
2021/05/20	562	37.07	2,477	36.75	36.30	-1,915	19,784	-9.68%	大買/大賣/鉅額交易
2021/05/19	677	37.20	393	36.95	37.55	284	19,784	1.44%	大買/大賣/鉅額交易
2021/05/18	787	36.53	233	36.34	37.20	554	20,055	2.76%	大買/大賣/鉅額交易
2021/05/17	180	35.33	357	35.89	34.75	-177	20,042	-0.88%	大買/大賣/鉅額交易
2021/05/14	231	38.66	509	39.27	38.50	-278	19,952	-1.39%	大買/大賣/鉅額交易
2021/05/13	191	38.72	600	37.99	38.65	-409	19,892	-2.06%	大買/大賣/鉅額交易
2021/05/12	887	39.25	447	40.96	39.55	440	19,811	2.22%	大買/大賣/鉅額交易
2021/05/11	251	42.93	714	43.35	41.95	-463	19,654	-2.36%	大買/大賣/鉅額交易
2021/05/10	482	43.96	336	43.92	44.10	146	19,588	0.75%	大買/大賣/鉅額交易
2021/05/07	777	43.01	1,044	43.01	43.50	-267	19,564	-1.36%	大買/大賣/鉅額交易
2021/05/06	721	46.02	1,303	45.49	44.75	-582	19,289	-3.02%	大買/大賣/鉅額交易
2021/05/05	569	46.00	348	45.49	45.05	221	19,100	1.16%	大買/大賣/鉅額交易
2021/05/04	748	44.36	723	45.81	44.50	25	19,092	0.13%	大買/大賣/
2021/05/03	644	48.84	279	49.14	47.95	365	19,034	1.92%	大買/大賣/鉅額交易
2021/04/29	189	48.15	55	48.77	49.20	134	19,030	0.70%	大買/鉅額交易
2021/04/28	83	48.11	70	48.31	47.95	13	18,963	0.07%
2021/04/27	214	47.91	269	47.91	48.50	-55	19,063	-0.29%	大買/大賣/
2021/04/26	140	47.87	138	47.60	48.40	2	19,066	0.01%	大買/大賣/
2021/04/23	112	47.42	593	47.68	47.15	-481	19,083	-2.52%	大買/大賣/鉅額交易
2021/04/22	656	50.47	17	50.34	48.80	639	19,032	3.36%	大買/鉅額交易
2021/04/21	3	49.90	161	49.29	49.90	-158	18,678	-0.85%	大賣/鉅額交易
2021/04/20	129	50.06	229	50.21	49.65	-100	18,570	-0.54%	大買/大賣/
2021/04/19	319	53.63	263	52.66	52.40	56	18,325	0.31%	大買/大賣/
2021/04/16	189	49.63	85	49.59	50.00	104	17,763	0.59%	大買/鉅額交易
2021/04/15	6	45.88	46.1	46.48	46.10	-40.1	17,245	-0.23%
2021/04/14	393	45.55	117	45.95	45.05	276	17,195	1.61%	大買/大賣/鉅額交易
2021/04/13	857	47.39	1,763	48.45	46.30	-906	17,161	-5.28%	大買/大賣/鉅額交易
2021/04/12	1,728	48.17	352	47.46	48.60	1,376	16,923	8.13%	大買/大賣/鉅額交易
2021/04/09	166	44.14	1,244	43.96	44.20	-1,078	16,703	-6.45%	大買/大賣/鉅額交易
2021/04/08	985	43.33	39	43.30	43.35	946	16,842	5.62%	大買/鉅額交易
2021/04/07	26	42.87	644	42.83	42.95	-618	17,517	-3.53%	大賣/鉅額交易
2021/04/06	1,050	43.12	78	42.77	43.15	972	17,898	5.43%	大買/鉅額交易
2021/04/01	147	42.67	376	42.79	42.70	-229	18,187	-1.26%	大買/大賣/鉅額交易
2021/03/31	219	43.39	872	43.14	43.15	-653	18,518	-3.53%	大買/大賣/鉅額交易
2021/03/30	660	43.37	3	43.07	43.05	657	18,956	3.47%	大買/鉅額交易
2021/03/29	124	43.33	1,309	42.93	42.85	-1,185	20,121	-5.89%	大買/大賣/鉅額交易
2021/03/26	1,171	42.76	2	42.35	42.80	1,169	20,874	5.60%	大買/鉅額交易
2021/03/25	443.2	43.02	2,168	42.78	42.00	-1,724.9	21,007	-8.21%	大買/大賣/鉅額交易
2021/03/24	449	42.38	322	42.30	42.35	127	20,771	0.61%	大買/大賣/鉅額交易
2021/03/23	0	0.00	1,035.1	42.27	42.45	-1,035.1	20,744	-4.99%	大賣/鉅額交易
2021/03/22	256.7	41.88	241	41.87	41.95	15.7	20,681	0.08%	大買/大賣/
2021/03/19	13	41.82	411	41.92	41.75	-398	20,710	-1.92%	大賣/鉅額交易
2021/03/18	3	41.98	376	42.01	42.45	-373	20,759	-1.80%	大賣/鉅額交易
2021/03/17	96	41.20	483	41.74	42.20	-387	20,780	-1.86%	大賣/鉅額交易
2021/03/16	77	41.91	249	41.86	41.50	-172	21,092	-0.82%	大賣/鉅額交易
2021/03/15	194	43.93	666	44.01	43.55	-472	20,709	-2.28%	大買/大賣/鉅額交易
2021/03/12	1,583	43.20	793	43.50	44.05	790	20,462	3.86%	大買/大賣/鉅額交易
2021/03/11	438	42.60	1,091	42.62	42.80	-653	20,261	-3.22%	大買/大賣/鉅額交易
2021/03/10	1,123	40.94	142	40.70	42.80	981	19,780	4.96%	大買/大賣/鉅額交易
2021/03/09	2,059	40.15	939	39.90	40.05	1,120	18,868	5.94%	大買/大賣/鉅額交易
2021/03/08	3,411	38.84	250	38.57	39.15	3,161	16,896	18.71%	大買/大賣/鉅額交易
2021/03/05	61	35.41	2,721	36.09	35.60	-2,660	15,950	-16.68%	大賣/鉅額交易
2021/03/04	798	35.42	366	35.74	35.75	432	15,661	2.76%	大買/大賣/鉅額交易
2021/03/03	634	34.79	0	0.00	34.85	634	15,419	4.11%	大買/鉅額交易
2021/03/02	4	34.45	331	34.46	34.00	-327	15,463	-2.11%	大賣/鉅額交易
2021/02/26	1,164	34.63	57	34.63	34.85	1,107	15,726	7.04%	大買/鉅額交易
2021/02/25	611	34.68	134	34.58	34.95	477	15,845	3.01%	大買/大賣/鉅額交易
2021/02/24	262	34.30	425	34.88	34.25	-163	16,025	-1.02%	大買/大賣/鉅額交易
2021/02/23	304	34.93	240	34.81	35.15	64	15,947	0.40%	大買/大賣/
2021/02/22	635	34.43	818	34.46	34.55	-183	15,792	-1.16%	大買/大賣/鉅額交易
2021/02/19	410	34.39	30	34.28	34.55	380	15,855	2.40%	大買/鉅額交易
2021/02/18	562	34.77	798	34.50	34.70	-236	16,013	-1.47%	大買/大賣/鉅額交易
2021/02/17	528	31.93	145	32.04	32.15	383	16,180	2.37%	大買/大賣/鉅額交易
2021/02/05	147	30.92	0	0.00	30.85	147	16,182	0.91%	大買/鉅額交易
2021/02/04	245	31.37	115	31.13	31.05	130	16,406	0.79%	大買/大賣/鉅額交易
2021/02/03	520	31.33	29	31.16	31.15	491	16,650	2.95%	大買/鉅額交易
2021/02/02	560	30.92	71	30.69	31.15	489	16,994	2.88%	大買/鉅額交易
2021/02/01	178	30.10	18	30.04	30.50	160	17,210	0.93%	大買/鉅額交易
2021/01/29	2	30.60	80	30.18	29.70	-78	17,497	-0.45%
2021/01/28	27	30.41	34	30.43	30.40	-7	17,756	-0.04%
2021/01/27	57	31.05	47	31.11	31.00	10	18,551	0.05%
2021/01/26	6	31.43	50	31.18	31.05	-44	18,896	-0.23%
2021/01/25	320	31.95	72	32.03	31.95	248	19,041	1.30%	大買/鉅額交易
2021/01/22	284	30.48	94	31.22	31.35	190	19,237	0.99%	大買/鉅額交易
2021/01/21	336	29.23	20	29.76	29.30	316	19,526	1.62%	大買/鉅額交易
2021/01/20	9	30.09	100	29.92	29.50	-91	20,497	-0.44%
2021/01/19	20	31.75	340	31.78	31.15	-320	21,554	-1.48%	大賣/鉅額交易
2021/01/18	589	31.14	11	31.45	31.10	578	21,810	2.65%	大買/鉅額交易
2021/01/15	17	31.77	9	31.85	31.80	8	21,866	0.04%
2021/01/14	11	33.15	196	33.29	33.25	-185	21,935	-0.84%	大賣/鉅額交易
2021/01/13	59	33.70	727	33.65	33.40	-668	22,120	-3.02%	大賣/鉅額交易
2021/01/12	96	33.52	127	33.95	33.35	-31	22,187	-0.14%	大賣/
2021/01/11	11	34.98	1,239	34.92	34.60	-1,228	22,140	-5.55%	大賣/鉅額交易
2021/01/08	353	34.48	0	0.00	34.25	353	22,440	1.57%	大買/鉅額交易
2021/01/07	24	35.77	1,400	35.91	35.30	-1,376	22,733	-6.05%	大賣/鉅額交易
2021/01/06	1,789	36.47	25	36.99	35.65	1,764	23,222	7.60%	大買/鉅額交易
2021/01/05	776	38.26	187	38.12	37.50	589	23,857	2.47%	大買/大賣/鉅額交易
2021/01/04	30	38.75	1,731	38.62	38.65	-1,701	23,689	-7.18%	大賣/鉅額交易
2020/12/31	811	38.37	183	37.85	38.95	628	23,450	2.68%	大買/大賣/鉅額交易
2020/12/30	1,369	38.57	1,459	37.88	37.25	-90	23,107	-0.39%	大買/大賣/
2020/12/29	1,694	37.13	948	36.57	36.45	746	22,535	3.31%	大買/大賣/鉅額交易
2020/12/28	272	37.00	1,335	36.31	36.35	-1,063	22,158	-4.80%	大買/大賣/鉅額交易
2020/12/25	87	35.14	934	35.55	36.35	-847	21,785	-3.89%	大賣/鉅額交易
2020/12/24	2,358	34.94	552	34.81	35.15	1,806	21,474	8.41%	大買/大賣/鉅額交易
2020/12/23	880	35.71	5,136	34.91	33.45	-4,256	21,076	-20.19%	大買/大賣/鉅額交易
2020/12/22	872	34.42	264	35.30	34.50	608	20,146	3.02%	大買/大賣/鉅額交易
2020/12/21	3,377	32.99	21	32.92	32.85	3,356	19,372	17.32%	大買/鉅額交易
2020/12/18	649	32.87	714	32.26	32.10	-65	19,262	-0.34%	大買/大賣/
2020/12/17	648	32.50	86	32.35	32.45	562	19,375	2.90%	大買/鉅額交易
2020/12/16	1,085	32.37	0	0.00	32.40	1,085	19,657	5.52%	大買/鉅額交易
2020/12/15	823	32.83	1,543	31.80	31.75	-720	19,818	-3.63%	大買/大賣/鉅額交易
2020/12/14	1,018	32.24	447	31.24	32.30	571	20,338	2.81%	大買/大賣/鉅額交易
2020/12/11	2	31.60	538	32.06	31.60	-536	20,449	-2.62%	大賣/鉅額交易
2020/12/10	1,878	33.46	1,897	32.85	32.15	-19	20,635	-0.09%	大買/大賣/
2020/12/09	54	32.55	227	32.18	32.15	-173	20,586	-0.84%	大賣/鉅額交易
2020/12/08	219	33.07	340	32.64	32.55	-121	21,037	-0.58%	大買/大賣/鉅額交易
2020/12/07	0	0.00	2,064	32.73	32.70	-2,064	21,583	-9.56%	大賣/鉅額交易
2020/12/04	1,786	32.97	980	32.52	33.50	806	22,154	3.64%	大買/大賣/鉅額交易
2020/12/03	675	31.81	6	31.57	31.25	669	22,303	3.00%	大買/鉅額交易
2020/12/02	119	32.09	541	31.56	31.40	-422	22,228	-1.90%	大買/大賣/鉅額交易
2020/12/01	81	32.36	238	32.23	32.20	-157	22,176	-0.71%	大賣/鉅額交易
2020/11/30	1,190.6	32.86	405	32.69	32.65	785.6	22,216	3.54%	大買/大賣/鉅額交易
2020/11/27	1,680	32.61	13	32.70	32.30	1,667	22,515	7.40%	大買/鉅額交易
2020/11/26	305	32.91	252	32.93	32.55	53	22,535	0.24%	大買/大賣/
2020/11/25	1,208	32.85	905	32.52	32.45	303	22,549	1.34%	大買/大賣/鉅額交易
2020/11/24	81	32.14	173	32.10	31.75	-92	22,380	-0.41%	大賣/
2020/11/23	465	31.62	935	31.40	32.20	-470	22,259	-2.11%	大買/大賣/鉅額交易
2020/11/20	547	30.61	264	30.61	30.90	283	22,041	1.28%	大買/大賣/鉅額交易
2020/11/19	166	30.85	462	30.67	30.40	-296	22,566	-1.31%	大買/大賣/鉅額交易
2020/11/18	430	30.56	344	30.66	31.00	86	22,779	0.38%	大買/大賣/
2020/11/17	1,015	29.82	177	29.61	30.20	838	22,730	3.69%	大買/大賣/鉅額交易
2020/11/16	480	29.66	413	30.00	29.75	67	22,701	0.30%	大買/大賣/
2020/11/13	132	31.45	6	31.36	31.20	126	22,305	0.56%	大買/鉅額交易
2020/11/12	24	31.13	266	31.03	30.95	-242	22,659	-1.07%	大賣/鉅額交易
2020/11/11	290	31.69	248	31.52	31.80	42	22,773	0.18%	大買/大賣/
2020/11/10	98	31.24	1,074	32.02	30.90	-976	22,724	-4.29%	大賣/鉅額交易
2020/11/09	659	30.91	488	31.10	31.25	171	22,511	0.76%	大買/大賣/鉅額交易
2020/11/06	169	31.04	296	31.70	31.35	-127	22,379	-0.57%	大買/大賣/鉅額交易
2020/11/05	147	32.09	725	32.10	31.75	-578	22,172	-2.61%	大買/大賣/鉅額交易
2020/11/04	374	33.14	2,695	33.30	33.10	-2,321	22,075	-10.51%	大買/大賣/鉅額交易
2020/11/03	35	32.29	485	32.80	33.60	-450	21,318	-2.11%	大賣/鉅額交易
2020/11/02	208	31.97	611	32.15	31.60	-403	21,087	-1.91%	大買/大賣/鉅額交易
2020/10/30	60	33.57	1,231	33.44	32.50	-1,171	20,961	-5.59%	大賣/鉅額交易
2020/10/29	176	32.89	1,693	33.18	33.85	-1,517	20,766	-7.30%	大買/大賣/鉅額交易
2020/10/28	951	34.56	1,826	34.05	33.20	-875	20,324	-4.31%	大買/大賣/鉅額交易
2020/10/27	3,161	33.94	293	33.98	34.65	2,868	19,278	14.88%	大買/大賣/鉅額交易
2020/10/26	771	31.63	1,739	31.36	31.50	-968	18,207	-5.32%	大買/大賣/鉅額交易
2020/10/23	1,865	31.09	70	30.91	30.90	1,795	17,997	9.97%	大買/鉅額交易
2020/10/22	257	30.51	2,148	30.75	30.45	-1,891	17,960	-10.53%	大買/大賣/鉅額交易
2020/10/21	1,459	30.73	21	30.42	30.95	1,438	17,730	8.11%	大買/鉅額交易
2020/10/20	226	31.11	258	30.98	30.45	-32	17,517	-0.18%	大買/大賣/
2020/10/19	58	30.41	1,010	30.66	31.45	-952	17,430	-5.46%	大賣/鉅額交易
2020/10/16	177	30.53	1,190	31.65	30.10	-1,013	17,344	-5.84%	大買/大賣/鉅額交易
2020/10/15	513	31.62	252	31.86	30.90	261	17,050	1.53%	大買/大賣/鉅額交易
2020/10/14	547	31.28	607	30.57	31.95	-60	16,593	-0.36%	大買/大賣/
2020/10/13	417	29.46	737	29.48	29.55	-320	15,906	-2.01%	大買/大賣/鉅額交易
2020/10/12	78	27.25	174	27.50	27.80	-96	14,987	-0.64%	大賣/
2020/10/08	0	0.00	454	27.55	27.20	-454	14,904	-3.05%	大賣/鉅額交易
2020/10/07	232	28.07	609	27.92	27.65	-377	14,861	-2.54%	大買/大賣/鉅額交易
2020/10/06	212	27.75	491	28.04	28.40	-279	14,839	-1.88%	大買/大賣/鉅額交易
2020/10/05	26	27.08	323	26.91	27.05	-297	14,703	-2.02%	大賣/鉅額交易
2020/09/30	206	26.40	153	26.50	26.55	53	14,791	0.36%	大買/大賣/
2020/09/29	371	26.57	454.9	26.93	26.45	-83.9	15,216	-0.55%	大買/大賣/
2020/09/28	117	27.29	543	27.40	27.50	-426	15,472	-2.75%	大買/大賣/鉅額交易
2020/09/25	1,393	26.35	608	27.55	26.40	785	15,419	5.09%	大買/大賣/鉅額交易
2020/09/24	508	27.81	534	28.04	27.70	-26	15,135	-0.17%	大買/大賣/
2020/09/23	342	28.20	304	28.68	28.30	38	15,035	0.25%	大買/大賣/
2020/09/22	230	28.61	335	29.09	29.10	-105	14,885	-0.71%	大買/大賣/鉅額交易
2020/09/21	1,268	29.35	467	29.62	29.10	801	14,664	5.46%	大買/大賣/鉅額交易
2020/09/18	122	31.04	1,228	31.25	31.00	-1,106	14,332	-7.72%	大買/大賣/鉅額交易
2020/09/17	1,076	32.32	598	32.01	31.95	478	14,149	3.38%	大買/大賣/鉅額交易
2020/09/16	728	30.55	506	30.69	30.40	222	13,759	1.61%	大買/大賣/鉅額交易
2020/09/15	835	30.03	1,308	30.54	31.15	-473	13,807	-3.43%	大買/大賣/鉅額交易
2020/09/14	1,091	28.43	265	29.30	29.30	826	13,517	6.11%	大買/大賣/鉅額交易
2020/09/11	668	30.13	1,203	30.53	29.30	-535	13,107	-4.08%	大買/大賣/鉅額交易
2020/09/10	1,474	30.90	783	31.25	31.50	691	12,607	5.48%	大買/大賣/鉅額交易
2020/09/09	750	30.27	873	29.30	30.55	-123	12,076	-1.02%	大買/大賣/鉅額交易
2020/09/08	1,542	28.47	368	28.36	28.60	1,174	11,180	10.50%	大買/大賣/鉅額交易
2020/09/04	468	23.66	244	23.51	23.65	224	10,684	2.10%	大買/大賣/鉅額交易
2020/09/03	165	23.54	527.6	23.64	23.65	-362.6	10,662	-3.40%	大買/大賣/鉅額交易
2020/09/02	105	23.71	715	23.87	23.45	-610	10,625	-5.74%	大買/大賣/鉅額交易
2020/09/01	522	22.34	614	22.41	22.30	-92	10,304	-0.89%	大買/大賣/
2020/08/31	580	22.16	26.9	22.41	22.40	553.1	10,346	5.35%	大買/鉅額交易
2020/08/28	421	21.94	277	22.12	21.85	144	10,377	1.39%	大買/大賣/鉅額交易
2020/08/27	4	22.08	447	21.94	21.80	-443	10,482	-4.23%	大賣/鉅額交易
2020/08/26	228	21.85	119	21.77	21.75	109	10,515	1.04%	大買/大賣/鉅額交易
2020/08/25	371	22.24	1,463	22.46	22.10	-1,092	10,587	-10.31%	大買/大賣/鉅額交易
2020/08/24	331	21.11	819	21.25	22.00	-488	10,187	-4.79%	大買/大賣/鉅額交易
2020/08/21	353	20.10	268	20.23	20.00	85	10,028	0.85%	大買/大賣/
2020/08/20	1,278	19.46	819	20.03	20.00	459	9,935	4.62%	大買/大賣/鉅額交易
2020/08/19	329	20.65	169	20.62	20.65	160	9,834	1.63%	大買/大賣/鉅額交易
2020/08/18	262	21.12	603	21.26	21.00	-341	10,016	-3.40%	大買/大賣/鉅額交易
2020/08/17	745	20.05	370	19.92	20.60	375	9,613	3.90%	大買/大賣/鉅額交易
2020/08/14	357	18.85	409	18.90	18.75	-52	9,405	-0.55%	大買/大賣/
2020/08/13	102	18.54	480	18.70	18.45	-378	9,558	-3.95%	大買/大賣/鉅額交易
2020/08/12	532	18.36	338	18.58	18.75	194	9,652	2.01%	大買/大賣/鉅額交易
2020/08/11	175	18.10	210	18.33	18.25	-35	9,587	-0.37%	大買/大賣/
2020/08/10	360	17.66	283	18.18	18.10	77	9,579	0.80%	大買/大賣/
2020/08/07	287	16.99	50	16.94	17.10	237	9,378	2.53%	大買/鉅額交易
2020/08/06	114	16.81	402	17.03	17.20	-288	9,341	-3.08%	大買/大賣/鉅額交易
2020/08/05	297	16.75	129	16.86	16.95	168	9,189	1.83%	大買/大賣/鉅額交易
2020/08/04	279	16.32	34	16.39	16.40	245	9,082	2.70%	大買/鉅額交易
2020/08/03	1	16.05	102	15.87	15.75	-101	8,947	-1.13%	大賣/鉅額交易
2020/07/31	77	16.01	157	15.93	16.00	-80	8,928	-0.90%	大賣/
2020/07/30	277	15.88	189	15.62	16.05	88	8,900	0.99%	大買/大賣/
2020/07/29	572	15.10	98	15.43	15.50	474	8,733	5.43%	大買/鉅額交易
2020/07/28	724	14.31	97	14.63	14.10	627	8,578	7.31%	大買/鉅額交易
2020/07/27	18	15.36	96	15.62	15.20	-78	8,421	-0.93%
2020/07/24	85	15.79	222	15.83	15.60	-137	8,369	-1.64%	大賣/鉅額交易
2020/07/23	757	16.15	45	15.82	16.20	712	8,300	8.58%	大買/鉅額交易
2020/07/22	112	16.18	157	16.20	16.20	-45	8,190	-0.55%	大買/大賣/
2020/07/21	1,321	16.39	1	16.70	16.40	1,320	8,117	16.26%	大買/鉅額交易
2020/07/20	342	15.66	79	15.79	15.80	263	7,976	3.30%	大買/鉅額交易
2020/07/17	52	15.88	330	16.12	15.80	-278	7,922	-3.51%	大賣/鉅額交易
2020/07/16	315	16.05	1	16.10	16.15	314	7,821	4.01%	大買/鉅額交易
2020/07/15	116	15.94	34	16.01	15.80	82	7,769	1.06%	大買/
2020/07/14	212	15.88	120	15.92	15.75	92	7,710	1.19%	大買/大賣/
2020/07/13	174	16.09	144	16.05	16.25	30	7,662	0.39%	大買/大賣/
2020/07/10	53	15.43	144	15.34	15.30	-91	7,553	-1.20%	大賣/
2020/07/09	152	15.93	177	16.04	15.75	-25	7,460	-0.34%	大買/大賣/
2020/07/08	327	16.77	306	17.14	16.60	21	7,293	0.29%	大買/大賣/
2020/07/07	1,052	15.82	932	16.13	16.60	120	6,812	1.76%	大買/大賣/鉅額交易
2020/07/06	951	15.11	0	0.00	15.10	951	6,426	14.80%	大買/鉅額交易
2020/07/03	111	14.91	8	14.98	14.80	103	6,343	1.62%	大買/鉅額交易
2020/07/02	118	14.89	265	14.86	14.85	-147	6,284	-2.34%	大買/大賣/鉅額交易
2020/07/01	285	14.59	3	14.62	14.50	282	6,205	4.54%	大買/鉅額交易
2020/06/30	25	14.56	101	14.56	14.50	-76	6,173	-1.23%	大賣/
2020/06/29	187	14.49	7	14.49	14.60	180	6,158	2.92%	大買/鉅額交易
2020/06/24	95	14.49	140	14.45	14.70	-45	6,128	-0.73%	大賣/
2020/06/23	109	14.98	204	15.21	14.60	-95	6,037	-1.57%	大買/大賣/
2020/06/22	265	15.46	224	15.59	15.65	41	5,756	0.71%	大買/大賣/
2020/06/19	55	14.32	113	14.41	14.25	-58	5,450	-1.06%	大賣/
2020/06/18	62	14.70	290	14.71	14.55	-228	5,392	-4.23%	大賣/鉅額交易
2020/06/17	71	14.94	51	14.94	14.95	20	5,335	0.37%
2020/06/16	187	14.86	473	15.01	15.00	-286	5,299	-5.40%	大買/大賣/鉅額交易
2020/06/15	336	14.49	63	14.54	14.30	273	5,135	5.32%	大買/鉅額交易
2020/06/12	651	13.95	43	14.37	14.55	608	5,064	12.00%	大買/鉅額交易
2020/06/11	47	14.64	4	14.68	14.50	43	4,968	0.87%
2020/06/10	153	14.72	223	14.74	14.90	-70	4,834	-1.45%	大買/大賣/
2020/06/09	76	14.76	113	14.90	14.55	-37	4,786	-0.77%	大賣/
2020/06/08	119	15.09	279	15.14	15.10	-160	4,639	-3.45%	大買/大賣/鉅額交易
2020/06/05	263	14.90	655	14.92	15.30	-392	4,480	-8.75%	大買/大賣/鉅額交易
2020/06/04	6	14.67	423	14.98	14.60	-417	4,284	-9.73%	大賣/鉅額交易
2020/06/03	952	14.44	196	15.07	15.10	756	4,092	18.47%	大買/大賣/鉅額交易
2020/06/02	785	14.24	311	14.34	14.00	474	3,795	12.49%	大買/大賣/鉅額交易
2020/06/01	96	13.92	400	13.85	13.90	-304	3,625	-8.38%	大賣/鉅額交易
2020/05/29	61	13.55	755	13.38	13.85	-694	3,439	-20.18%	大賣/鉅額交易
2020/05/28	351	12.79	154	13.02	13.40	197	3,164	6.23%	大買/大賣/鉅額交易
2020/05/27	197	12.57	0	0.00	12.55	197	2,975	6.62%	大買/鉅額交易
2020/05/26	212	12.79	67	12.93	12.85	145	2,919	4.97%	大買/鉅額交易
2020/05/25	101	13.02	474	12.88	12.75	-373	2,767	-13.48%	大買/大賣/鉅額交易
2020/05/22	155	12.24	45	12.25	12.35	110	2,415	4.55%	大買/鉅額交易
2020/05/21	170	12.27	77	12.31	12.35	93	2,298	4.05%	大買/
2020/05/20	113	12.05	550	11.99	12.30	-437	2,124	-20.57%	大買/大賣/鉅額交易
2020/05/19	142	10.94	221	11.48	11.65	-79	1,713	-4.61%	大買/大賣/
2020/05/18	26	10.73	382	10.86	10.60	-356	1,430	-24.88%	大賣/鉅額交易
2020/05/15	533	10.61	191	10.47	10.80	342	1,354	25.26%	大買/大賣/鉅額交易
2020/05/14	9	10.05	100	10.12	10.10	-91	1,206	-7.54%
2020/05/13	63	10.18	3	10.01	10.40	60	1,168	5.13%
2020/05/12	17	10.05	11	10.11	10.10	6	1,129	0.53%
2020/05/11	185	10.04	7	10.05	10.00	178	1,112	16.01%	大買/鉅額交易
2020/05/08	28	10.08	27	10.07	10.05	1	1,096	0.09%
2020/05/07	87	10.00	27	9.93	10.10	60	1,076	5.58%
2020/05/06	10	9.88	10	9.85	9.91	0	1,055	0.00%
2020/05/05	5	9.75	21	9.68	9.78	-16	1,043	-1.53%
2020/05/04	37	9.57	8	9.56	9.62	29	1,036	2.80%
2020/04/30	87	9.77	0	0.00	9.85	87	1,030	8.45%
2020/04/29	59	9.55	9	9.51	9.63	50	1,023	4.89%
2020/04/28	6	9.33	47	9.37	9.35	-41	1,011	-4.05%
2020/04/27	43	9.39	0	0.00	9.43	43	1,039	4.14%
2020/04/24	12	9.13	77	9.11	9.17	-65	1,025	-6.34%
2020/04/23	25	9.06	18	9.04	9.15	7	1,017	0.69%
2020/04/22	3	8.65	26	8.78	8.79	-23	1,002	-2.30%
2020/04/21	14	8.82	170	8.86	8.81	-156	1,001	-15.57%	大賣/鉅額交易
2020/04/20	1	9.03	19	9.04	9.11	-18	993	-1.81%
2020/04/17	43	9.17	18	9.13	9.11	25	994	2.51%
2020/04/16	23	9.10	58	9.09	9.12	-35	992	-3.53%
2020/04/15	2	9.18	80	9.18	9.17	-78	1,001	-7.79%
2020/04/14	42	9.21	17	9.13	9.22	25	1,010	2.47%
2020/04/13	34	9.10	16	9.07	9.12	18	1,018	1.77%
2020/04/10	79	8.73	50	8.82	8.91	29	1,058	2.74%
2020/04/09	107	8.57	18	8.55	8.57	89	1,064	8.36%	大買/
2020/04/08	30	8.49	16	8.52	8.52	14	1,071	1.31%
2020/04/07	0	0.00	17	8.50	8.48	-17	1,068	-1.59%
2020/04/06	2	8.43	29	8.38	8.39	-27	1,061	-2.54%
2020/04/01	6	8.17	10	8.22	8.33	-4	1,061	-0.38%
2020/03/31	111	8.13	12	8.16	8.15	99	1,062	9.32%	大買/
2020/03/30	1	7.70	0	0.00	7.97	1	1,067	0.09%
2020/03/27	2	7.94	0	0.00	7.92	2	1,064	0.19%
2020/03/26	14	7.73	12	7.71	7.82	2	1,053	0.19%
2020/03/25	0	0.00	7	7.65	7.65	-7	1,044	-0.67%
2020/03/24	7	7.13	0	0.00	7.19	7	1,036	0.68%
2020/03/23	12	6.67	36	6.78	6.86	-24	1,045	-2.29%
2020/03/20	62	6.84	13	7.15	7.14	49	1,081	4.53%
2020/03/19	24	6.94	30	7.13	6.92	-6	1,041	-0.58%
2020/03/18	8	7.70	0	0.00	7.66	8	1,030	0.78%
2020/03/17	6	7.44	0	0.00	7.65	6	1,027	0.58%
2020/03/16	24	8.01	0	0.00	8.01	24	1,013	2.37%
2020/03/13	23	8.09	51	8.05	8.31	-28	1,001	-2.80%
2020/03/12	0	0.00	46	8.95	8.88	-46	965	-4.76%
2020/03/11	0	0.00	19	9.30	9.26	-19	944	-2.01%
2020/03/10	25	9.20	0	0.00	9.22	25	944	2.65%
2020/03/09	0	0.00	110	9.40	9.35	-110	946	-11.63%	大賣/鉅額交易
2020/03/06	1	9.60	5	9.61	9.62	-4	932	-0.43%
2020/03/05	0	0.00	4	9.46	9.51	-4	919	-0.43%
2020/03/02	148	9.28	2	9.23	9.27	146	923	15.81%	大買/鉅額交易
2020/02/27	6	9.44	18	9.43	9.35	-12	928	-1.29%
2020/02/26	35	9.50	5	9.51	9.51	30	928	3.23%
2020/02/25	34	9.50	4	9.52	9.51	30	932	3.22%
2020/02/24	8	9.59	1	9.56	9.55	7	929	0.75%
2020/02/21	30	9.66	46	9.65	9.64	-16	929	-1.72%
2020/02/20	0	0.00	23	9.70	9.66	-23	931	-2.47%
2020/02/19	25	9.61	6	9.66	9.69	19	934	2.03%
2020/02/18	12	9.55	6	9.56	9.54	6	938	0.64%
2020/02/17	0	0.00	7	9.59	9.58	-7	975	-0.72%
2020/02/14	0	0.00	15	9.69	9.68	-15	977	-1.53%
2020/02/13	32	9.74	28	9.80	9.72	4	980	0.41%
2020/02/12	16	9.68	0	0.00	9.73	16	991	1.61%
2020/02/07	1	9.91	51	9.85	9.81	-50	991	-5.04%
2020/02/06	5	10.00	0	0.00	9.99	5	995	0.50%
2020/02/05	0	0.00	60	9.86	9.88	-60	1,010	-5.94%
2020/02/04	0	0.00	45	9.93	9.92	-45	1,003	-4.48%
2020/02/03	0	0.00	64	9.87	9.88	-64	994	-6.44%
2020/01/31	1	10.15	0	0.00	10.05	1	971	0.10%
2020/01/30	40	10.14	0	0.00	9.98	40	963	4.15%
2020/01/20	16	10.82	0	0.00	10.75	16	934	1.71%
2020/01/17	0	0.00	1	10.80	10.80	-1	930	-0.11%
2020/01/16	12	10.85	0	0.00	10.85	12	937	1.28%
2020/01/14	0	0.00	7	10.95	10.85	-7	948	-0.74%
2020/01/13	36	11.00	31	10.97	10.95	5	953	0.52%
2020/01/10	23	10.98	10	10.97	10.90	13	986	1.32%
2020/01/09	0	0.00	12	11.10	11.05	-12	984	-1.22%
2020/01/08	0	0.00	199	11.15	11.05	-199	980	-20.29%	大賣/鉅額交易
2020/01/07	1	11.30	0	0.00	11.30	1	968	0.10%
2020/01/06	0	0.00	2	11.65	11.55	-2	955	-0.21%
2020/01/02	1	11.45	0	0.00	11.45	1	888	0.11%
2019/12/31	16	11.39	0	0.00	11.40	16	876	1.83%
2019/12/30	10	11.37	0	0.00	11.35	10	884	1.13%
2019/12/27	18	11.40	0	0.00	11.35	18	894	2.01%
2019/12/26	21	11.32	0	0.00	11.30	21	897	2.34%
2019/12/25	19	11.42	0	0.00	11.35	19	937	2.03%
2019/12/24	44	11.24	0	0.00	11.20	44	939	4.68%
2019/12/23	4	11.30	0	0.00	11.25	4	949	0.42%
2019/12/20	4	11.28	0	0.00	11.30	4	966	0.41%
2019/12/19	10	11.25	0	0.00	11.25	10	1,016	0.98%
2019/12/18	42	11.32	23	11.35	11.35	19	1,063	1.79%
2019/12/17	52	11.22	0	0.00	11.30	52	1,099	4.73%
2019/12/16	86	11.05	96	11.03	11.05	-10	1,134	-0.88%
2019/12/13	7	10.90	0	0.00	10.90	7	1,315	0.53%
2019/12/12	56	10.91	0	0.00	10.85	56	1,440	3.89%
2019/12/09	7	10.86	0	0.00	10.80	7	1,891	0.37%
2019/12/05	0	0.00	10	10.70	10.70	-10	1,921	-0.52%
2019/12/04	3	10.50	8	10.50	10.50	-5	1,924	-0.26%
2019/12/03	0	0.00	8	10.80	10.70	-8	1,933	-0.41%
2019/12/02	0	0.00	35	10.78	10.70	-35	1,958	-1.79%
2019/11/29	0	0.00	37	10.81	10.80	-37	1,963	-1.88%
2019/11/21	0	0.00	18	10.80	10.85	-18	2,017	-0.89%
2019/11/20	0	0.00	10	10.85	10.90	-10	2,034	-0.49%
2019/11/19	9	10.79	17	10.89	10.80	-8	2,044	-0.39%
2019/11/18	13	10.89	0	0.00	10.85	13	2,051	0.63%
2019/11/14	0	0.00	157	10.86	10.75	-157	2,075	-7.56%	大賣/鉅額交易
2019/11/13	8	11.28	3	11.30	11.25	5	2,052	0.24%
2019/11/11	0	0.00	14	11.35	11.20	-14	2,115	-0.66%
2019/11/08	13	11.49	0	0.00	11.45	13	2,099	0.62%
2019/11/07	44	11.39	0	0.00	11.45	44	2,095	2.10%
2019/11/06	60	11.40	0	0.00	11.40	60	2,086	2.88%
2019/11/05	18	11.60	0	0.00	11.45	18	2,078	0.87%
2019/10/31	5	11.31	0	0.00	11.35	5	2,064	0.24%
2019/10/30	9	11.27	0	0.00	11.25	9	2,064	0.44%
2019/10/29	13	11.30	0	0.00	11.20	13	2,067	0.63%
2019/10/25	11	11.41	0	0.00	11.40	11	2,071	0.53%
2019/10/24	24	11.52	0	0.00	11.50	24	2,070	1.16%
2019/10/23	16	11.41	0	0.00	11.45	16	2,062	0.78%
2019/10/22	19	11.41	1	11.40	11.40	18	2,079	0.87%
2019/10/21	24	11.39	2	11.38	11.35	22	2,076	1.06%
2019/10/18	7	11.40	21	11.44	11.40	-14	2,069	-0.68%
2019/10/17	1	11.15	0	0.00	11.15	1	2,035	0.05%
2019/10/15	26	11.05	0	0.00	11.10	26	2,041	1.27%
2019/10/14	60	11.11	0	0.00	11.10	60	2,040	2.94%
2019/10/09	23	11.05	7	11.05	10.95	16	2,046	0.78%
2019/10/08	12	11.15	19	11.14	11.15	-7	2,062	-0.34%
2019/10/07	0	0.00	54	11.04	11.10	-54	2,060	-2.62%
2019/10/04	0	0.00	165	11.03	11.00	-165	2,058	-8.02%	大賣/鉅額交易
2019/10/03	0	0.00	57	11.00	11.05	-57	2,047	-2.78%
2019/10/02	0	0.00	1	11.10	11.10	-1	2,053	-0.05%
2019/10/01	16	11.20	35	11.27	11.20	-19	2,063	-0.92%
2019/09/27	0	0.00	47	11.10	11.10	-47	2,025	-2.32%
2019/09/26	0	0.00	31	11.39	11.35	-31	2,005	-1.55%
2019/09/25	0	0.00	75	11.45	11.35	-75	1,995	-3.76%
2019/09/24	107	11.48	107	11.52	11.50	0	1,984	0.00%	大買/大賣/
2019/09/23	0	0.00	37	11.88	11.65	-37	1,933	-1.91%
2019/09/20	0	0.00	4	12.05	11.90	-4	1,891	-0.21%
2019/09/19	0	0.00	149	12.03	11.95	-149	1,839	-8.10%	大賣/鉅額交易
2019/09/18	95	12.28	33	12.28	12.35	62	1,765	3.51%
2019/09/17	4	12.04	136	11.91	12.00	-132	1,591	-8.29%	大賣/鉅額交易
2019/09/16	23	12.15	21	11.89	12.15	2	1,471	0.14%
2019/09/11	16	11.12	0	0.00	11.10	16	1,035	1.55%
2019/09/10	32	11.10	0	0.00	11.10	32	1,022	3.13%
2019/09/09	25	10.99	6	10.95	10.95	19	992	1.92%
2019/09/06	1	11.00	0	0.00	11.00	1	979	0.10%
2019/09/05	49	11.16	0	0.00	11.05	49	974	5.03%
2019/09/04	2	11.05	0	0.00	11.10	2	950	0.21%
2019/09/03	49	10.95	0	0.00	11.00	49	933	5.25%
2019/09/02	26	10.87	0	0.00	10.90	26	932	2.79%
2019/08/30	25	10.74	0	0.00	10.75	25	911	2.74%
2019/08/29	43	10.60	1	10.55	10.55	42	888	4.73%
2019/08/26	0	0.00	164	10.53	10.55	-164	902	-18.17%	大賣/鉅額交易
2019/08/21	13	10.73	7	10.80	10.80	6	962	0.62%
2019/08/20	3	10.85	0	0.00	10.85	3	989	0.30%
2019/08/19	0	0.00	8	10.86	10.90	-8	994	-0.80%
2019/08/16	141	10.59	6	10.70	10.70	135	1,005	13.42%	大買/鉅額交易
2019/08/15	39	10.45	0	0.00	10.50	39	1,034	3.77%
2019/08/14	22	10.45	2	10.73	10.55	20	1,073	1.86%
2019/08/06	2	9.84	3	9.96	9.92	-1	1,373	-0.07%
2019/08/05	0	0.00	94	9.98	9.96	-94	1,372	-6.85%
2019/08/02	0	0.00	38	10.30	10.25	-38	1,370	-2.77%
2019/07/31	17	10.50	0	0.00	10.55	17	1,379	1.23%
2019/07/30	3	10.50	7	10.40	10.50	-4	1,374	-0.29%
2019/07/24	48	10.70	38	10.73	10.65	10	1,374	0.73%
2019/07/23	0	0.00	38	10.67	10.70	-38	1,354	-2.81%
2019/07/18	9	10.75	50	10.84	10.75	-41	1,355	-3.02%
2019/07/10	0	0.00	31	10.65	10.65	-31	1,333	-2.33%
2019/07/09	0	0.00	10	10.65	10.75	-10	1,336	-0.75%
2019/07/08	0	0.00	8	10.65	10.65	-8	1,339	-0.60%
2019/07/05	53	10.85	0	0.00	10.85	53	1,343	3.94%
2019/07/04	10	10.80	1	10.80	10.70	9	1,353	0.67%
2019/07/02	24	10.75	6	10.76	10.75	18	1,394	1.29%
2019/07/01	38	10.73	0	0.00	10.65	38	1,392	2.73%
2019/06/27	0	0.00	7	10.71	10.70	-7	1,393	-0.50%
2019/06/26	0	0.00	5	10.61	10.65	-5	1,387	-0.36%
2019/06/25	0	0.00	5	10.58	10.55	-5	1,387	-0.36%
2019/06/24	30	10.60	13	10.65	10.70	17	1,384	1.23%
2019/06/21	28	10.50	10	10.51	10.50	18	1,364	1.32%
2019/06/20	7	10.35	0	0.00	10.35	7	1,358	0.52%
2019/06/19	13	10.35	0	0.00	10.35	13	1,370	0.95%
2019/06/17	0	0.00	5	10.33	10.30	-5	1,389	-0.36%
2019/06/14	3	10.30	4	10.29	10.30	-1	1,390	-0.07%
2019/06/11	0	0.00	9	10.31	10.35	-9	1,396	-0.64%
2019/06/10	0	0.00	100	10.27	10.25	-100	1,390	-7.19%
2019/06/06	0	0.00	48	10.35	10.35	-48	1,389	-3.46%
2019/06/05	41	10.40	0	0.00	10.35	41	1,387	2.96%
2019/06/04	57	10.41	3	10.45	10.40	54	1,398	3.86%
2019/06/03	0	0.00	35	10.45	10.50	-35	1,410	-2.48%
2019/05/31	16	10.55	16	10.49	10.55	0	1,407	0.00%
2019/05/30	0	0.00	53	10.58	10.50	-53	1,397	-3.79%
2019/05/29	18	10.54	76	10.56	10.60	-58	1,391	-4.17%
2019/05/28	0	0.00	72	10.60	10.55	-72	1,379	-5.22%
2019/05/27	8	11.36	28	11.31	11.25	-20	1,303	-1.53%
2019/05/24	0	0.00	12	11.19	11.20	-12	1,272	-0.94%
2019/05/22	84	11.19	0	0.00	11.10	84	1,240	6.77%
2019/05/21	83	11.16	81	11.13	11.10	2	1,204	0.17%
2019/05/20	0	0.00	17	10.83	11.05	-17	1,158	-1.47%
2019/05/17	29	10.79	0	0.00	10.50	29	1,103	2.63%
2019/05/16	14	10.75	0	0.00	10.80	14	1,060	1.32%
2019/05/14	1	9.66	8	9.67	9.72	-7	874	-0.80%
2019/05/08	0	0.00	4	10.09	10.10	-4	856	-0.47%
2019/05/07	0	0.00	4	10.16	10.15	-4	857	-0.47%
2019/05/02	0	0.00	6	10.32	10.35	-6	844	-0.71%
2019/04/25	0	0.00	3	10.30	10.30	-3	843	-0.36%
2019/04/23	0	0.00	12	10.37	10.35	-12	836	-1.43%
2019/04/19	0	0.00	4	10.46	10.45	-4	820	-0.49%
2019/04/18	0	0.00	46	10.45	10.40	-46	825	-5.57%
2019/04/11	0	0.00	98	10.82	10.80	-98	831	-11.79%
2019/04/10	0	0.00	116	10.79	10.80	-116	812	-14.27%	大賣/鉅額交易
2019/04/09	0	0.00	28	10.68	10.85	-28	780	-3.59%
2019/04/03	0	0.00	4	10.36	10.35	-4	737	-0.54%
2019/03/28	0	0.00	69	10.32	10.35	-69	736	-9.37%
2019/03/22	0	0.00	88	10.46	10.50	-88	764	-11.52%
2019/03/21	0	0.00	16	10.33	10.50	-16	751	-2.13%
2019/03/20	0	0.00	2	10.33	10.45	-2	752	-0.27%
2019/03/19	0	0.00	2	10.25	10.25	-2	743	-0.27%
2019/03/14	0	0.00	3	10.22	10.15	-3	765	-0.39%
2019/03/12	0	0.00	4	10.23	10.20	-4	796	-0.50%
2019/03/11	0	0.00	2	10.05	10.15	-2	848	-0.24%
2019/02/25	0	0.00	2	10.38	10.30	-2	894	-0.22%
2019/02/22	0	0.00	154	10.37	10.35	-154	890	-17.29%	大賣/鉅額交易
2019/02/21	0	0.00	146	10.44	10.40	-146	886	-16.48%	大賣/鉅額交易
2019/02/11	0	0.00	129	9.96	9.93	-129	910	-14.17%	大賣/鉅額交易
2019/01/30	0	0.00	14	9.96	9.98	-14	908	-1.54%
2019/01/21	0	0.00	17	10.06	10.10	-17	979	-1.74%
2019/01/17	0	0.00	11	9.93	9.92	-11	1,054	-1.04%
2019/01/09	2	9.69	77	9.85	9.91	-75	1,221	-6.14%
2019/01/08	0	0.00	54	9.55	9.60	-54	1,224	-4.41%
2019/01/07	4	9.44	0	0.00	9.44	4	1,238	0.32%
2019/01/03	0	0.00	30	9.65	9.55	-30	1,304	-2.30%
2018/12/27	0	0.00	35	10.00	9.97	-35	1,368	-2.56%
2018/12/21	1	9.94	0	0.00	9.94	1	1,450	0.07%
2018/12/20	0	0.00	35	10.09	10.05	-35	1,469	-2.38%
2018/12/19	0	0.00	3	10.30	10.25	-3	1,494	-0.20%
2018/12/17	0	0.00	1	10.45	10.45	-1	1,707	-0.06%
2018/12/13	0	0.00	1	10.40	10.40	-1	1,727	-0.06%
2018/12/12	0	0.00	1	10.50	10.50	-1	1,723	-0.06%
2018/12/11	0	0.00	13	10.42	10.40	-13	1,725	-0.75%
2018/12/10	1	10.45	0	0.00	10.45	1	1,746	0.06%
2018/12/06	2	10.55	30	10.67	10.55	-28	1,747	-1.60%
2018/12/04	0	0.00	45	11.14	10.80	-45	1,746	-2.58%
2018/11/30	1	10.60	15	10.55	10.60	-14	1,706	-0.82%
2018/11/29	0	0.00	42	10.47	10.45	-42	1,717	-2.45%
2018/11/28	0	0.00	7	10.41	10.45	-7	1,720	-0.41%
2018/11/27	0	0.00	63	10.42	10.40	-63	1,769	-3.56%
2018/11/26	1	10.45	26	10.45	10.45	-25	1,778	-1.41%
2018/11/23	0	0.00	4	10.35	10.35	-4	1,785	-0.22%
2018/11/22	0	0.00	48	10.56	10.55	-48	1,786	-2.69%
2018/11/20	15	10.50	12	10.45	10.50	3	1,805	0.17%
2018/11/19	23	10.45	1	10.50	10.50	22	1,857	1.18%
2018/11/16	16	10.43	0	0.00	10.35	16	1,871	0.86%
2018/11/14	0	0.00	5	10.47	10.45	-5	1,881	-0.27%
2018/11/12	12	10.90	0	0.00	10.90	12	1,909	0.63%
2018/11/09	0	0.00	6	10.95	10.90	-6	1,942	-0.31%
2018/11/08	9	11.35	5	11.30	11.10	4	1,984	0.20%
2018/11/07	15	11.20	0	0.00	11.25	15	2,082	0.72%
2018/11/02	0	0.00	31	10.98	11.00	-31	2,187	-1.42%
2018/11/01	0	0.00	19	11.01	11.00	-19	2,276	-0.83%
2018/10/31	0	0.00	8	10.75	10.80	-8	2,293	-0.35%
2018/10/30	0	0.00	18	10.39	10.55	-18	2,296	-0.78%
2018/10/29	32	10.40	0	0.00	10.55	32	2,295	1.39%
2018/10/26	24	10.45	0	0.00	10.40	24	2,304	1.04%
2018/10/25	11	10.21	2	10.40	10.25	9	2,293	0.39%
2018/10/24	0	0.00	26	10.85	11.00	-26	2,248	-1.16%
2018/10/23	0	0.00	1	11.00	11.00	-1	2,241	-0.04%
2018/10/22	11	11.21	0	0.00	11.25	11	2,232	0.49%
2018/10/19	10	10.85	0	0.00	10.90	10	2,219	0.45%
2018/10/15	4	11.80	5	11.87	11.75	-1	2,137	-0.05%
2018/10/12	2	11.80	12	11.93	12.10	-10	2,128	-0.47%
2018/10/11	0	0.00	38	12.27	11.90	-38	2,143	-1.77%
2018/10/08	26	13.52	2	13.70	13.50	24	2,108	1.14%
2018/10/05	31	13.70	51	13.70	13.60	-20	2,115	-0.95%
2018/10/04	0	0.00	21	14.24	14.15	-21	2,095	-1.00%
2018/10/02	0	0.00	2	14.73	14.70	-2	2,085	-0.10%
2018/10/01	7	14.65	0	0.00	14.60	7	2,084	0.34%
2018/09/28	30	14.58	13	14.53	14.55	17	2,084	0.82%
2018/09/27	0	0.00	19	14.56	14.40	-19	2,078	-0.91%
2018/09/26	0	0.00	24	14.51	14.60	-24	2,070	-1.16%
2018/09/25	0	0.00	65	14.98	14.60	-65	2,074	-3.13%
2018/09/21	70	14.22	43	14.18	14.45	27	1,969	1.37%
2018/09/20	2	14.00	0	0.00	13.70	2	1,958	0.10%
2018/09/19	14	13.86	10	13.88	13.85	4	2,060	0.19%
2018/09/17	7	13.80	4	13.85	13.85	3	2,084	0.14%
2018/09/14	10	13.95	0	0.00	14.00	10	2,090	0.48%
2018/09/13	8	13.81	0	0.00	13.90	8	2,083	0.38%
2018/09/12	3	13.40	8	13.44	13.55	-5	2,085	-0.24%
2018/09/11	1	13.35	0	0.00	13.35	1	2,126	0.05%
2018/09/10	1	13.15	16	13.28	13.15	-15	2,150	-0.70%
2018/09/07	0	0.00	10	13.59	13.45	-10	2,176	-0.46%
2018/09/06	14	13.55	22	13.57	13.50	-8	2,209	-0.36%
2018/09/04	0	0.00	2	13.75	13.90	-2	2,272	-0.09%
2018/09/03	0	0.00	12	14.15	13.70	-12	2,321	-0.52%
2018/08/31	0	0.00	7	14.27	14.30	-7	2,363	-0.30%
2018/08/30	0	0.00	199.9	14.26	14.20	-199.9	2,395	-8.35%	大賣/鉅額交易
2018/08/29	0	0.00	5	14.30	14.30	-5	2,409	-0.21%
2018/08/28	0	0.00	1	14.30	14.35	-1	2,500	-0.04%
2018/08/27	32	14.25	0	0.00	14.40	32	2,529	1.26%
2018/08/23	32	14.90	5	14.80	14.65	27	2,606	1.04%
2018/08/22	16	14.83	0	0.00	14.75	16	2,655	0.60%
2018/08/21	41	14.79	306	14.78	14.75	-265	2,720	-9.74%	大賣/鉅額交易
2018/08/20	19	15.12	213	14.95	14.95	-194	2,865	-6.77%	大賣/鉅額交易
2018/08/17	9	14.85	0	0.00	14.95	9	2,924	0.31%
2018/08/16	7	14.80	431	14.85	14.80	-424	3,392	-12.50%	大賣/鉅額交易
2018/08/15	13	15.10	0	0.00	15.15	13	3,934	0.33%
2018/08/14	59	15.18	27	14.70	15.30	32	4,084	0.78%
2018/08/10	0	0.00	18	15.10	15.10	-18	4,409	-0.41%
2018/08/09	14	14.85	0	0.00	15.00	14	4,480	0.31%
2018/08/08	24	15.05	27	14.95	15.00	-3	4,604	-0.07%
2018/08/07	2	14.45	11	14.40	14.50	-9	4,583	-0.20%
2018/08/06	0	0.00	3	14.20	14.10	-3	4,617	-0.06%
2018/08/03	0	0.00	6	14.00	14.15	-6	4,654	-0.13%
2018/08/02	0	0.00	23	14.13	14.00	-23	4,702	-0.49%
2018/08/01	14	14.56	1	14.55	14.55	13	4,879	0.27%
2018/07/31	12	14.42	11	14.45	14.55	1	4,978	0.02%
2018/07/30	19	14.25	1	14.25	14.30	18	5,004	0.36%
2018/07/27	17	14.36	0	0.00	14.30	17	5,024	0.34%
2018/07/26	28	14.41	18	14.43	14.45	10	5,021	0.20%
2018/07/25	27	14.42	0	0.00	14.30	27	5,020	0.54%
2018/07/24	77	14.24	8	14.15	14.60	69	5,025	1.37%
2018/07/23	52	14.13	9	14.07	14.05	43	5,026	0.86%
2018/07/20	8	14.00	93	14.16	14.05	-85	5,046	-1.68%
2018/07/19	4	14.30	18	14.32	14.25	-14	5,067	-0.28%
2018/07/18	37	14.26	88	14.33	14.40	-51	5,094	-1.00%
2018/07/17	0	0.00	440	14.73	14.50	-440	5,096	-8.63%	大賣/鉅額交易
2018/07/16	0	0.00	14	15.11	15.10	-14	5,173	-0.27%
2018/07/13	0	0.00	27	14.90	15.25	-27	5,226	-0.52%
2018/07/12	0	0.00	11	15.00	14.95	-11	5,221	-0.21%
2018/07/11	3	15.00	19	14.94	15.00	-16	5,229	-0.31%
2018/07/10	7	14.90	23	14.95	14.90	-16	5,345	-0.30%
2018/07/09	0	0.00	14	14.82	14.85	-14	5,355	-0.26%
2018/07/06	1	14.50	94	14.80	14.75	-93	5,393	-1.72%
2018/07/05	0	0.00	49	15.16	14.80	-49	5,390	-0.91%
2018/07/04	4	15.25	30	15.20	15.25	-26	5,385	-0.48%
2018/07/03	33	15.57	80	15.57	15.20	-47	5,400	-0.87%
2018/07/02	25	15.98	478	15.98	15.85	-453	5,355	-8.46%	大賣/鉅額交易
2018/06/28	4	15.90	169	15.49	15.25	-165	5,261	-3.14%	大賣/鉅額交易
2018/06/27	15	15.06	30	15.03	14.90	-15	5,146	-0.29%
2018/06/26	251	14.87	74	14.85	14.85	177	5,137	3.45%	大買/鉅額交易
2018/06/25	85	15.21	18	15.22	15.20	67	5,118	1.31%
2018/06/22	290	15.07	24	14.97	15.00	266	5,113	5.20%	大買/鉅額交易
2018/06/21	2	15.15	28	15.24	15.15	-26	5,102	-0.51%
2018/06/20	97	14.96	31	14.95	15.20	66	5,103	1.29%
2018/06/19	0	0.00	41	15.43	15.05	-41	5,069	-0.81%
2018/06/15	0	0.00	321	15.80	15.70	-321	5,048	-6.36%	大賣/鉅額交易
2018/06/14	0	0.00	198	16.21	16.20	-198	5,022	-3.94%	大賣/鉅額交易
2018/06/13	29	15.93	335	15.99	15.85	-306	4,974	-6.15%	大賣/鉅額交易
2018/06/12	83	16.03	223	16.08	16.30	-140	4,942	-2.83%	大賣/鉅額交易
2018/06/11	0	0.00	191	15.96	15.80	-191	4,903	-3.90%	大賣/鉅額交易
2018/06/08	0	0.00	537	16.57	16.15	-537	4,868	-11.03%	大賣/鉅額交易
2018/06/07	38	16.44	146	16.41	16.35	-108	4,923	-2.19%	大賣/鉅額交易
2018/06/06	45	16.20	53	16.24	16.35	-8	4,912	-0.16%
2018/06/05	76	16.11	164	16.07	16.05	-88	5,007	-1.76%	大賣/
2018/06/04	0	0.00	116	16.48	16.55	-116	4,954	-2.34%	大賣/鉅額交易
2018/06/01	20	16.38	53	16.40	16.20	-33	4,917	-0.67%
2018/05/31	0	0.00	100	16.94	16.50	-100	4,877	-2.05%
2018/05/30	940	16.49	102	16.65	16.90	838	4,793	17.48%	大買/大賣/鉅額交易
2018/05/29	24	16.57	43	16.88	16.55	-19	4,731	-0.40%
2018/05/28	56	16.56	47	16.68	17.00	9	4,667	0.19%
2018/05/25	92	17.31	0	0.00	17.30	92	4,522	2.03%
2018/05/24	328	17.77	453	17.67	17.50	-125	4,428	-2.82%	大買/大賣/鉅額交易
2018/05/23	1,028	16.53	0	0.00	17.20	1,028	3,961	25.95%	大買/鉅額交易
2018/05/22	605	15.83	0	0.00	15.65	605	3,392	17.83%	大買/鉅額交易
2018/05/21	103	15.71	19	15.85	15.85	84	3,215	2.61%	大買/
2018/05/18	511	15.46	0	0.00	15.30	511	3,075	16.61%	大買/鉅額交易
2018/05/17	145	14.76	4	14.90	14.85	141	2,781	5.07%	大買/鉅額交易
2018/05/16	79	14.44	0	0.00	14.75	79	2,686	2.94%
2018/05/15	39	14.02	0	0.00	13.80	39	2,570	1.52%
2018/05/14	63	14.12	21	14.20	14.00	42	2,580	1.63%
2018/05/11	15	13.90	26	14.05	13.95	-11	2,546	-0.43%
2018/05/10	50	13.80	0	0.00	13.95	50	2,517	1.99%
2018/05/09	8	13.70	27	13.97	13.65	-19	2,483	-0.76%
2018/05/08	14	13.55	134	13.40	13.60	-120	2,339	-5.13%	大賣/鉅額交易
2018/05/07	10	12.94	0	0.00	13.05	10	2,279	0.44%
2018/05/03	0	0.00	5	12.40	12.40	-5	2,422	-0.21%
2018/05/02	24	12.44	0	0.00	12.50	24	2,474	0.97%
2018/04/30	58	12.43	0	0.00	12.50	58	2,504	2.32%
2018/04/27	28	12.31	31	12.30	12.35	-3	2,522	-0.12%
2018/04/26	3	12.55	7	12.45	12.35	-4	2,542	-0.16%
2018/04/25	0	0.00	76	12.42	12.50	-76	2,600	-2.92%
2018/04/24	23	12.44	0	0.00	12.35	23	2,678	0.86%
2018/04/23	6	13.10	1	13.00	12.80	5	2,665	0.19%
2018/04/20	105	13.25	44	13.20	13.20	61	2,674	2.28%	大買/
2018/04/19	30	12.90	5	12.83	12.80	25	2,630	0.95%
2018/04/17	6	12.65	0	0.00	12.65	6	2,645	0.23%
2018/04/16	2	13.05	39	12.98	12.95	-37	2,672	-1.38%
2018/04/13	0	0.00	6	12.53	12.50	-6	2,613	-0.23%
2018/04/12	0	0.00	101	12.51	12.50	-101	2,624	-3.85%	大賣/鉅額交易
2018/04/11	19	12.15	0	0.00	12.15	19	2,617	0.73%
2018/04/09	0	0.00	66	12.13	12.20	-66	2,866	-2.30%
2018/04/02	29	11.73	1	11.70	11.70	28	3,139	0.89%
2018/03/30	1	11.50	1	11.50	11.50	0	3,994	0.00%
2018/03/29	0	0.00	1	11.50	11.50	-1	4,032	-0.02%
2018/03/27	2	11.60	1	11.55	11.55	1	4,135	0.02%
2018/03/26	10	11.36	1	11.45	11.45	9	4,243	0.21%
2018/03/23	0	0.00	1	11.35	11.45	-1	4,272	-0.02%
2018/03/22	2	12.05	1	11.80	11.80	1	4,296	0.02%
2018/03/21	11	12.00	1	11.95	11.95	10	4,399	0.23%
2018/03/20	104	11.78	2	11.88	11.90	102	4,423	2.31%	大買/鉅額交易
2018/03/19	30	12.14	1	11.95	11.95	29	4,469	0.65%
2018/03/14	2	12.15	0	0.00	12.15	2	4,788	0.04%
2018/03/13	0	0.00	21	11.98	12.25	-21	5,044	-0.42%
2018/03/09	139	12.10	0	0.00	11.70	139	5,147	2.70%	大買/鉅額交易
2018/03/08	0	0.00	3	12.32	12.35	-3	5,326	-0.06%
2018/03/07	0	0.00	1	12.70	12.70	-1	5,615	-0.02%
2018/03/06	22	12.83	1	12.90	12.90	21	5,818	0.36%
2018/03/05	0	0.00	2	12.78	12.75	-2	6,002	-0.03%
2018/03/02	25	13.15	0	0.00	13.10	25	6,008	0.42%
2018/03/01	27	13.19	0	0.00	13.35	27	6,067	0.45%
2018/02/26	0	0.00	14	13.70	13.65	-14	6,073	-0.23%
2018/02/23	19	13.70	0	0.00	13.65	19	6,113	0.31%
2018/02/22	40	13.21	0	0.00	13.35	40	6,166	0.65%
2018/02/21	125	13.32	52	13.29	13.40	73	6,232	1.17%	大買/
2018/02/12	8	12.68	36	12.87	13.00	-28	6,287	-0.45%
2018/02/09	0	0.00	94	12.58	12.75	-94	6,291	-1.49%
2018/02/08	44	12.82	36	12.85	12.90	8	6,317	0.13%
2018/02/07	19	12.63	0	0.00	12.70	19	6,354	0.30%
2018/02/06	35	12.42	3	12.50	12.25	32	6,514	0.49%
2018/02/05	297	13.39	64	13.21	13.60	233	6,573	3.54%	大買/鉅額交易
2018/02/02	32	13.73	0	0.00	13.75	32	6,623	0.48%
2018/02/01	6	13.85	54	13.92	13.75	-48	6,621	-0.72%
2018/01/31	108	13.50	7	13.85	13.85	101	6,611	1.53%	大買/鉅額交易
2018/01/29	27	14.50	43	14.80	14.50	-16	6,585	-0.24%
2018/01/26	1	14.60	124	14.40	14.60	-123	6,523	-1.89%	大賣/鉅額交易
2018/01/25	30	14.03	29	14.11	14.20	1	6,373	0.02%
2018/01/24	1	13.75	53	13.73	13.75	-52	6,316	-0.82%
2018/01/23	0	0.00	94	13.64	13.75	-94	6,282	-1.50%
2018/01/22	34	13.37	117	13.58	13.65	-83	6,257	-1.33%	大賣/
2018/01/19	269	13.63	0	0.00	13.60	269	6,288	4.28%	大買/鉅額交易
2018/01/18	4	13.95	131	14.33	13.80	-127	6,204	-2.05%	大賣/鉅額交易
2018/01/17	0	0.00	49	14.61	14.60	-49	6,098	-0.80%
2018/01/16	85	14.50	30	14.74	14.60	55	6,080	0.90%
2018/01/15	179	14.62	0	0.00	14.50	179	6,042	2.96%	大買/鉅額交易
2018/01/12	96	15.10	0	0.00	14.80	96	5,999	1.60%
2018/01/11	33	14.98	0	0.00	15.00	33	5,966	0.55%
2018/01/10	107	15.23	14	15.20	15.20	93	5,919	1.57%	大買/
2018/01/09	156	15.30	55	15.29	15.30	101	5,880	1.72%	大買/鉅額交易
2018/01/08	73	15.14	136	15.21	15.10	-63	5,839	-1.08%	大賣/
2018/01/05	9	15.15	38	15.30	15.25	-29	5,820	-0.50%
2018/01/04	0	0.00	81	15.33	15.20	-81	5,797	-1.40%
2018/01/03	14	15.43	0	0.00	15.60	14	5,686	0.25%
2018/01/02	15	15.20	0	0.00	15.20	15	5,603	0.27%