台達化 (1309)-元大-復北券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
257張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.15	1	15.35	15.35	0	708	0.00%
2024/04/16	10	15.21	0	0.00	15.30	10	713	1.40%
2024/03/27	0	15.55	0	0.00	15.50	0	695	0.00%
2024/03/26	12	15.45	0	0.00	15.60	12	693	1.73%
2024/03/08	0	0.00	6	15.60	15.55	-6	656	-0.91%
2024/03/07	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/04	2	16.48	0	0.00	16.35	2	635	0.31%
2024/03/01	6	16.80	0	0.00	16.70	6	624	0.96%
2024/02/29	2	16.80	0	0.00	16.80	2	621	0.32%
2024/02/21	5	17.50	0	0.00	17.55	5	606	0.82%
2024/02/20	0	0.00	0.9	17.50	17.50	-0.9	601	-0.14%
2024/02/19	0	0.00	1	17.45	17.60	-1	594	-0.17%
2024/02/16	0	0.00	1	16.65	16.95	-1	573	-0.17%
2024/02/15	1	16.35	0	0.00	16.30	1	562	0.18%
2024/02/05	1	16.70	0	0.00	16.60	1	562	0.18%
2024/01/30	0	0.00	10	16.80	16.85	-10	536	-1.86%
2024/01/29	1	16.75	1	16.95	16.90	0	530	0.00%
2024/01/26	10	16.00	0	0.00	16.05	10	486	2.05%
2024/01/19	10	15.25	0	0.00	15.25	10	459	2.18%
2024/01/15	1	16.10	0	0.00	16.10	1	406	0.25%
2024/01/10	0	0.00	2	16.20	16.15	-2	470	-0.43%
2023/12/27	1	16.45	0	0.00	16.50	1	473	0.21%
2023/12/25	1	16.45	0	0.00	16.40	1	465	0.21%
2023/12/22	0	0.00	4	16.65	16.70	-4	458	-0.87%
2023/12/15	0	0.00	6	17.00	17.10	-6	420	-1.43%
2023/11/06	2	16.78	2	16.90	17.00	0	474	0.00%
2023/11/03	0	0.00	1	17.00	17.00	-1	473	-0.21%
2023/10/31	0	0.00	1	16.80	16.50	-1	495	-0.20%
2023/10/24	1	16.70	0	0.00	16.80	1	590	0.17%
2023/10/23	1	16.90	0	0.00	16.85	1	596	0.17%
2023/10/18	1	16.95	0	0.00	16.75	1	595	0.17%
2023/10/17	2	17.15	0	0.00	17.10	2	551	0.36%
2023/10/05	1	17.15	0	0.00	17.15	1	583	0.17%
2023/09/28	1	17.60	1	17.85	17.80	0	607	0.00%
2023/09/20	0	0.00	7	18.13	18.20	-7	628	-1.11%
2023/09/19	0	0.00	5	18.25	18.20	-5	640	-0.78%
2023/09/14	0	0.00	1.8	18.28	18.30	-1.8	644	-0.27%
2023/09/07	2	17.40	0	0.00	17.45	2	641	0.31%
2023/09/06	2	17.55	0	0.00	17.55	2	642	0.31%
2023/08/23	1.5	16.83	0	0.00	16.80	1.5	657	0.23%
2023/08/17	10	17.30	0	0.00	17.30	10	649	1.54%
2023/08/16	2	17.70	0	0.00	17.10	2	644	0.31%
2023/08/11	2	19.05	0	0.00	19.20	2	605	0.33%
2023/08/04	1	20.05	0	0.00	19.95	1	591	0.17%
2023/08/02	0	0.00	1	20.35	20.30	-1	578	-0.17%
2023/07/18	2	19.93	0	0.00	19.55	2	518	0.39%
2023/07/17	1	19.40	0	0.00	19.45	1	500	0.20%
2023/07/14	1	19.45	0	0.00	19.50	1	501	0.20%
2023/07/13	1	19.45	0	0.00	19.40	1	499	0.20%
2023/07/12	2	19.90	0	0.00	19.65	2	499	0.40%
2023/07/04	1	20.30	0	0.00	20.25	1	479	0.21%
2023/07/03	2	20.35	11	20.30	20.35	-9	482	-1.87%
2023/06/19	0	0.00	0.5	20.40	20.25	-0.5	503	-0.11%
2023/06/13	0	0.00	0.2	20.15	20.10	-0.2	517	-0.03%
2023/05/08	2	19.95	0	0.00	20.05	2	752	0.27%
2023/05/05	4	20.14	0	0.00	20.05	4	765	0.52%
2023/05/03	1	20.70	0	0.00	20.60	1	841	0.12%
2023/04/14	0	21.55	0	0.00	21.45	0	917	0.00%
2023/04/11	0	21.45	0.1	21.50	21.50	-0.1	944	-0.01%
2023/04/10	0.5	21.50	0	0.00	21.45	0.5	953	0.05%
2023/04/07	2	21.55	1	21.50	21.55	1	961	0.10%
2023/03/31	0	0.00	2	21.25	21.20	-2	986	-0.20%
2023/03/30	2	21.20	0	0.00	21.25	2	1,012	0.20%
2023/03/29	0	0.00	0.1	21.20	21.25	-0.1	1,020	-0.01%
2023/03/14	0	22.13	0	0.00	22.10	0	1,268	0.00%
2023/03/13	0	0.00	4	21.85	22.20	-4	1,302	-0.31%
2023/03/10	1	22.60	0	0.00	22.45	1	1,319	0.08%
2023/03/07	0	0.00	19	22.89	22.85	-19	1,629	-1.17%
2023/03/01	0	22.70	0	0.00	22.60	0	1,598	0.00%
2023/02/22	2	22.75	2	23.00	23.00	0	1,585	0.00%
2023/02/21	0	0.00	1	23.15	23.10	-1	1,583	-0.06%
2023/02/17	0	0.00	17	22.40	22.65	-17	1,585	-1.07%
2023/02/16	0	0.00	1	22.50	22.40	-1	1,604	-0.06%
2023/02/14	1	22.40	1	22.55	22.70	0	1,600	0.00%
2023/02/13	0	0.00	1	22.30	22.40	-1	1,596	-0.06%
2023/02/09	1	22.90	0	0.00	22.80	1	1,576	0.06%
2023/02/06	11	23.25	6	23.25	23.35	5	1,542	0.32%
2023/02/01	10	23.20	0	0.00	23.40	10	1,475	0.68%
2023/01/10	1	22.30	1	22.55	22.30	0	1,348	0.00%
2023/01/09	1	22.05	0	0.00	22.10	1	1,330	0.08%
2023/01/04	2	22.08	0	0.00	22.10	2	1,321	0.15%
2023/01/03	0	0.00	2	22.30	22.20	-2	1,322	-0.15%
2022/12/30	0	0.00	1	22.50	22.40	-1	1,318	-0.08%
2022/12/28	0	0.00	0.2	21.80	21.80	-0.2	1,281	-0.02%
2022/12/26	6	22.45	0	0.00	22.25	6	1,268	0.47%
2022/12/23	1	22.15	1	22.25	22.20	0	1,262	0.00%
2022/12/20	11	22.00	0	0.00	21.05	11	1,242	0.89%
2022/12/19	22	22.07	2	22.40	22.10	20	1,225	1.63%
2022/12/16	0	0.00	3	22.18	21.90	-3	1,206	-0.25%
2022/12/15	4	23.29	5	22.70	22.90	-1	1,168	-0.09%
2022/12/02	0	0.00	2	22.05	22.25	-2	919	-0.22%
2022/12/01	3	22.20	2	21.98	22.25	1	891	0.11%
2022/11/30	8	22.18	0	0.00	22.25	8	766	1.04%
2022/11/14	0	0.00	10	20.32	20.80	-10	498	-2.01%
2022/11/10	1	20.20	0	0.00	20.20	1	467	0.21%
2022/10/24	0	0.00	1	20.00	19.95	-1	577	-0.17%
2022/10/17	2	18.75	0	0.00	19.10	2	625	0.32%
2022/10/14	2	19.30	0	0.00	19.25	2	629	0.32%
2022/09/30	0	0.00	2.2	20.55	21.55	-2.2	638	-0.34%
2022/09/28	0	0.00	1	20.10	20.35	-1	617	-0.16%
2022/09/27	2	20.15	2	20.40	20.65	0	606	0.00%
2022/09/21	0.6	22.00	0	0.00	21.75	0.6	610	0.09%
2022/09/20	2	22.00	0	0.00	22.00	2	606	0.33%
2022/09/05	0	0.00	1	22.00	21.95	-1	604	-0.17%
2022/08/31	0.5	22.55	0	0.00	22.60	0.5	603	0.07%
2022/08/26	1	23.00	0	0.00	22.95	1	598	0.17%
2022/08/22	2	22.75	0	0.00	22.75	2	587	0.34%
2022/08/18	0	0.00	6	22.85	22.85	-6	587	-1.02%
2022/08/17	2	23.10	0	0.00	23.15	2	585	0.34%
2022/08/12	0	0.00	13	22.90	22.85	-13	576	-2.25%
2022/08/04	0	0.00	0.5	21.95	21.85	-0.5	596	-0.08%
2022/08/01	2	23.55	0	0.00	23.80	2	611	0.33%
2022/07/28	0.4	24.35	0	0.00	24.15	0.4	605	0.07%
2022/07/27	10	28.00	0	0.00	27.95	10	581	1.72%
2022/07/26	10	28.20	0	0.00	28.20	10	556	1.80%
2022/07/22	2	27.95	0	0.00	28.05	2	553	0.36%
2022/07/06	1	26.50	0	0.00	26.30	1	582	0.17%
2022/06/28	4	29.16	0	0.00	29.25	4	584	0.68%
2022/06/13	2	29.60	0	0.00	29.45	2	647	0.31%
2022/06/10	1	29.85	0	0.00	30.15	1	663	0.15%
2022/06/08	0	0.00	7	30.10	30.10	-7	713	-0.98%
2022/06/01	0	0.00	0.5	29.70	29.75	-0.5	781	-0.06%
2022/05/31	1	29.10	0	0.00	29.50	1	794	0.13%
2022/05/17	169	28.49	1	28.20	28.60	168	903	18.59%	大買/鉅額交易
2022/05/16	0	0.00	1	27.80	27.85	-1	898	-0.11%
2022/05/12	1	27.40	0.1	27.40	26.60	0.9	890	0.10%
2022/05/11	1	28.15	0	0.00	28.00	1	871	0.11%
2022/05/06	0	0.00	1	30.05	30.15	-1	841	-0.12%
2022/05/04	2	30.85	0	0.00	30.85	2	846	0.24%
2022/05/03	0.1	31.00	0	0.00	30.90	0.1	853	0.01%
2022/04/27	5	30.40	0	0.00	30.30	5	863	0.58%
2022/04/14	0	0.00	12	32.41	32.55	-12	929	-1.29%
2022/04/13	0	0.00	157	32.39	32.60	-157	931	-16.85%	大賣/鉅額交易
2022/03/28	1	34.15	1	34.10	34.10	0	954	0.00%
2022/03/22	0.7	34.20	0	0.00	34.25	0.7	948	0.07%
2022/03/18	2	33.90	0	0.00	33.85	2	952	0.21%
2022/03/16	1	34.00	1	33.35	33.50	0	957	0.00%
2022/03/14	0	0.00	1	34.40	34.40	-1	936	-0.11%
2022/03/11	1	33.25	0	0.00	33.45	1	915	0.11%
2022/03/07	0.7	33.10	0	0.00	33.05	0.7	882	0.08%
2022/03/04	0	0.00	6.3	34.00	33.95	-6.3	878	-0.71%
2022/03/03	6	34.50	0	0.00	34.50	6	889	0.67%
2022/03/02	0	0.00	1	34.00	34.05	-1	884	-0.11%
2022/03/01	0	0.00	1	33.35	33.45	-1	882	-0.11%
2022/02/24	8	33.38	0	0.00	32.90	8	917	0.87%
2022/02/18	0	0.00	0	33.90	33.95	0	939	0.00%
2022/02/17	0	0.00	1	34.15	34.10	-1	954	-0.10%
2022/02/16	44	33.88	0	0.00	33.95	44	974	4.52%
2022/02/15	4	33.80	0	0.00	33.70	4	990	0.40%
2022/02/11	0	0.00	1	34.20	34.10	-1	1,028	-0.10%
2022/02/10	0	0.00	3	34.05	34.20	-3	1,047	-0.29%
2022/02/08	0	0.00	1	33.95	33.95	-1	1,091	-0.09%
2022/01/26	2	32.90	0	0.00	32.95	2	1,144	0.17%
2022/01/25	2	32.85	0	0.00	32.85	2	1,168	0.17%
2022/01/24	0	0.00	0.2	33.00	33.25	-0.2	1,182	-0.02%
2022/01/21	4	33.36	0	0.00	33.30	4	1,197	0.33%
2022/01/20	0.9	33.60	0	0.00	33.55	0.9	1,216	0.07%
2022/01/14	1	33.65	0	0.00	33.70	1	1,262	0.08%
2022/01/13	0	0.00	49	34.11	34.10	-49	1,296	-3.78%
2022/01/07	5.5	34.57	9	35.17	34.55	-3.5	1,346	-0.26%
2022/01/04	2	34.10	0.1	34.20	34.20	1.9	1,398	0.14%
2022/01/03	0	0.00	7	34.55	34.30	-7	1,425	-0.49%
2021/12/30	11.1	34.53	5	34.50	34.55	6.1	1,447	0.42%
2021/12/29	0	0.00	0.1	34.40	34.60	-0.1	1,469	0.00%
2021/12/27	3	33.80	0	0.00	33.85	3	1,564	0.19%
2021/12/23	0.1	33.90	0	0.00	33.90	0.1	1,682	0.00%
2021/12/22	1	33.85	0	0.00	33.90	1	1,853	0.05%
2021/12/14	2	33.58	0	0.00	33.50	2	2,280	0.09%
2021/12/07	0	0.00	1	34.25	34.00	-1	2,564	-0.04%
2021/12/06	0	0.00	4	33.90	33.80	-4	2,564	-0.16%
2021/12/02	5	33.50	0	0.00	33.65	5	2,615	0.19%
2021/12/01	5	33.90	10	33.90	33.90	-5	2,696	-0.19%
2021/11/29	6	33.82	0	0.00	34.00	6	2,861	0.21%
2021/11/26	2	34.90	5	35.13	34.65	-3	3,003	-0.10%
2021/11/24	0	0.00	1	35.55	35.50	-1	3,155	-0.03%
2021/11/22	0	0.00	10.5	34.80	35.05	-10.5	3,245	-0.32%
2021/11/17	2	34.40	18.6	34.40	34.45	-16.6	3,341	-0.50%
2021/11/16	6	34.58	0	0.00	34.50	6	3,357	0.18%
2021/11/12	5	35.14	0.2	35.20	35.15	4.8	3,394	0.14%
2021/11/11	1	35.25	0	0.00	35.20	1	3,414	0.03%
2021/11/10	1	35.35	0	0.00	35.35	1	3,457	0.03%
2021/11/09	7	34.92	3.1	34.95	35.00	3.9	3,449	0.11%
2021/11/02	0	0.00	7	35.41	34.85	-7	3,627	-0.19%
2021/10/29	0	0.00	3.5	34.58	34.60	-3.5	3,703	-0.10%
2021/10/28	1	34.85	6	34.85	34.80	-5	3,703	-0.14%
2021/10/26	2	35.30	0	0.00	35.15	2	3,721	0.05%
2021/10/22	3	35.47	0.1	35.60	35.35	3	3,761	0.08%
2021/10/21	1	35.60	5	35.80	36.25	-4	3,779	-0.11%
2021/10/20	1	36.05	0	0.00	35.70	1	3,770	0.03%
2021/10/19	1	36.00	0	0.00	36.25	1	3,804	0.03%
2021/10/18	2	35.85	2	36.00	36.20	0	3,832	0.00%
2021/10/15	1	35.20	1.2	35.38	35.50	-0.2	3,873	-0.01%
2021/10/14	1	34.95	7	35.06	35.10	-6	3,920	-0.15%
2021/10/13	5	36.10	2.1	36.39	35.85	2.9	3,930	0.07%
2021/10/12	1	36.35	1	36.90	36.45	0	3,952	0.00%
2021/10/07	0	0.00	3	36.68	36.70	-3	4,052	-0.07%
2021/10/06	0	0.00	30	36.50	36.10	-30	4,134	-0.73%
2021/10/05	34	35.99	2	35.20	36.10	32	4,150	0.77%
2021/10/04	2	35.98	1	36.25	35.60	1	4,155	0.02%
2021/10/01	24.1	37.56	51	38.33	37.30	-26.9	4,171	-0.64%
2021/09/30	2	39.50	1	39.30	39.30	1	4,319	0.02%
2021/09/29	12.1	39.89	14	39.74	39.05	-1.9	4,443	-0.04%
2021/09/28	0	0.00	1	40.35	40.25	-1	4,589	-0.02%
2021/09/27	0.7	40.31	1	40.10	40.05	-0.3	6,262	0.00%
2021/09/23	0	0.00	17	38.14	38.40	-17	6,843	-0.25%
2021/09/22	1	37.55	4	37.73	37.20	-3	6,992	-0.04%
2021/09/17	1	38.30	1	38.15	38.30	0	7,159	0.00%
2021/09/16	62	38.77	57	39.54	38.55	5	7,213	0.07%
2021/09/15	1	37.50	0.1	37.75	37.55	0.9	7,101	0.01%
2021/09/08	3	36.00	1	35.90	35.90	2	7,484	0.03%
2021/09/06	6.1	36.95	0	0.00	36.50	6.1	7,650	0.08%
2021/09/03	2	38.23	1	38.45	38.20	1	7,590	0.01%
2021/09/02	8.1	38.78	2	39.05	38.25	6.1	7,636	0.08%
2021/09/01	11	44.75	4	45.04	44.95	7	7,560	0.09%
2021/08/31	2	45.30	4	45.18	45.30	-2	7,477	-0.03%
2021/08/30	1	44.35	11	44.51	44.45	-10	7,440	-0.13%
2021/08/27	5	44.24	0	0.00	44.50	5	7,490	0.07%
2021/08/26	0	0.00	7	43.89	44.10	-7	7,635	-0.09%
2021/08/25	5	43.22	1	43.55	43.25	4	7,977	0.05%
2021/08/24	4	42.88	3	42.72	42.95	1	8,005	0.01%
2021/08/23	15	42.03	4	41.69	42.40	11	8,107	0.14%
2021/08/20	2	40.40	0	0.00	40.40	2	8,158	0.02%
2021/08/19	1	41.40	0	0.00	40.80	1	8,214	0.01%
2021/08/17	0	0.00	4	41.39	40.80	-4	8,566	-0.05%
2021/08/16	3	41.58	0	0.00	41.55	3	8,631	0.03%
2021/08/13	2	43.25	0	0.00	42.95	2	8,753	0.02%
2021/08/11	5	43.00	3	43.62	42.95	2	8,954	0.02%
2021/08/10	2	43.68	0	0.00	43.60	2	9,086	0.02%
2021/08/09	3	44.75	0	0.00	44.55	3	9,176	0.03%
2021/08/06	0.1	45.25	4	45.54	45.50	-3.9	9,222	-0.04%
2021/08/05	3.4	44.33	3	44.45	44.45	0.4	9,236	0.00%
2021/08/04	0.5	43.53	0	0.00	43.60	0.5	9,358	0.00%
2021/08/02	0	0.00	1	42.95	43.55	-1	9,557	-0.01%
2021/07/28	2	42.93	4	42.96	43.10	-2	10,160	-0.02%
2021/07/27	2.1	43.60	13	43.69	43.55	-10.9	10,340	-0.11%
2021/07/26	3	44.80	0	0.00	44.00	3	10,512	0.03%
2021/07/23	0	0.00	2	44.10	44.25	-2	10,673	-0.02%
2021/07/22	3	43.33	20	43.33	43.25	-17	10,715	-0.16%
2021/07/21	4	43.38	26	43.36	43.25	-22	10,798	-0.20%
2021/07/20	2	44.28	0	0.00	44.20	2	10,879	0.02%
2021/07/19	2	44.88	1	44.25	45.20	1	11,104	0.01%
2021/07/16	2	44.93	0	0.00	44.85	2	11,507	0.02%
2021/07/15	2	44.80	6	44.68	45.25	-4	11,722	-0.03%
2021/07/14	11	43.96	6	44.21	43.90	5	12,111	0.04%
2021/07/13	2	44.43	13	44.35	44.30	-11	12,726	-0.09%
2021/07/12	2	44.73	0	0.00	44.80	2	13,355	0.01%
2021/07/09	8	44.69	0	0.00	44.65	8	13,671	0.06%
2021/07/08	8	44.93	9	45.05	45.10	-1	13,983	-0.01%
2021/07/07	22	44.89	8	44.96	45.05	14	14,448	0.10%
2021/07/06	13	45.68	8	45.92	45.95	5	14,783	0.03%
2021/07/05	8	45.95	4	46.29	46.05	4	14,956	0.03%
2021/07/02	124.1	49.02	48	49.93	45.80	76.1	14,776	0.51%	大買/
2021/07/01	19	46.20	16	46.29	47.95	3	13,110	0.02%
2021/06/30	3	43.25	5	43.54	43.60	-2	12,576	-0.02%
2021/06/29	4	43.15	0	0.00	43.30	4	12,590	0.03%
2021/06/28	4	43.39	31	43.30	44.00	-27	12,482	-0.22%
2021/06/25	10	42.70	3	42.72	42.45	7	12,394	0.06%
2021/06/23	7	41.21	1	41.00	41.00	6	12,553	0.05%
2021/06/22	6	41.84	1	42.85	41.30	5	12,765	0.04%
2021/06/21	2	41.33	1.2	41.32	41.30	0.8	12,706	0.01%
2021/06/18	1	42.35	2.1	42.44	42.10	-1.1	12,841	-0.01%
2021/06/17	9	42.58	6.1	42.61	42.85	2.9	12,901	0.02%
2021/06/16	3	43.70	16	42.65	42.70	-13	12,972	-0.10%
2021/06/15	4	41.91	0	0.00	42.00	4	12,942	0.03%
2021/06/11	8	41.93	0	0.00	42.25	8	13,107	0.06%
2021/06/10	3	41.80	18	42.18	42.15	-15	13,591	-0.11%
2021/06/09	6	42.73	4.1	42.93	42.45	1.9	13,920	0.01%
2021/06/08	2	43.15	0	0.00	42.90	2	14,453	0.01%
2021/06/07	5	43.35	5	43.84	43.50	0	15,409	0.00%
2021/06/04	2	43.95	2	43.80	43.75	0	16,332	0.00%
2021/06/03	6.2	43.54	8	44.35	44.25	-1.8	18,370	-0.01%
2021/06/02	39	43.63	18	44.11	42.95	21	19,276	0.11%
2021/06/01	4	41.24	1.1	41.46	41.65	2.9	19,330	0.01%
2021/05/31	3	41.73	5.9	42.04	41.35	-2.9	19,651	-0.01%
2021/05/28	1	40.85	0	0.00	40.85	1	19,608	0.01%
2021/05/27	2.1	40.00	3	39.80	40.20	-0.9	19,635	0.00%
2021/05/26	5	40.41	22	40.04	40.25	-17	19,689	-0.09%
2021/05/25	29	41.37	26	40.90	41.05	3	19,722	0.02%
2021/05/24	1	38.65	4	38.96	39.00	-3	19,639	-0.02%
2021/05/21	4	37.44	2	38.45	39.00	2	19,825	0.01%
2021/05/20	3	36.53	5	37.10	36.30	-2	19,784	-0.01%
2021/05/19	5.2	36.55	1	37.25	37.55	4.2	19,784	0.02%
2021/05/18	35	37.17	12	36.59	37.20	23	20,055	0.11%
2021/05/17	6.1	35.58	13	36.69	34.75	-6.9	20,042	-0.03%
2021/05/14	12	39.38	1	38.35	38.50	11	19,952	0.06%
2021/05/13	2	37.50	2	37.05	38.65	0	19,892	0.00%
2021/05/12	6	39.07	23	39.19	39.55	-17	19,811	-0.09%
2021/05/11	11.2	43.09	0	0.00	41.95	11.2	19,654	0.06%
2021/05/10	11	43.95	12	43.96	44.10	-1	19,588	-0.01%
2021/05/07	15.6	42.29	9	43.14	43.50	6.6	19,564	0.03%
2021/05/06	5	45.50	0	0.00	44.75	5	19,289	0.03%
2021/05/05	2	45.80	16	45.26	45.05	-14	19,100	-0.07%
2021/05/04	28.6	46.97	18	44.34	44.50	10.6	19,092	0.06%
2021/05/03	5.3	48.75	7	49.51	47.95	-1.7	19,034	-0.01%
2021/04/29	5	48.25	14	48.58	49.20	-9	19,030	-0.05%
2021/04/28	11	48.01	2	48.43	47.95	9	18,963	0.05%
2021/04/27	3	47.80	6	47.90	48.50	-3	19,063	-0.02%
2021/04/26	2	47.03	16	47.61	48.40	-14	19,066	-0.07%
2021/04/23	4	47.05	17	47.76	47.15	-13	19,083	-0.07%
2021/04/22	30.1	51.32	30.1	51.02	48.80	0	19,032	0.00%
2021/04/21	10	49.46	20.5	49.45	49.90	-10.5	18,678	-0.06%
2021/04/20	63.1	49.99	111	49.45	49.65	-47.9	18,570	-0.26%	大賣/
2021/04/19	102.2	52.68	38.1	53.39	52.40	64.1	18,325	0.35%	大買/
2021/04/16	29	48.88	32	48.75	50.00	-3	17,763	-0.02%
2021/04/15	48	46.65	45	46.80	46.10	3	17,245	0.02%
2021/04/14	15.1	45.61	14.6	45.93	45.05	0.5	17,195	0.00%
2021/04/13	33	47.93	119	46.50	46.30	-86	17,161	-0.50%	大賣/
2021/04/12	121.2	48.30	24	47.46	48.60	97.2	16,923	0.57%	大買/
2021/04/09	27	43.94	32	44.18	44.20	-5	16,703	-0.03%
2021/04/08	3.5	43.12	8	43.29	43.35	-4.5	16,842	-0.03%
2021/04/07	2	42.85	0	0.00	42.95	2	17,517	0.01%
2021/04/06	9	43.03	18	42.96	43.15	-9	17,898	-0.05%
2021/04/01	3.1	42.70	1	42.70	42.70	2.1	18,187	0.01%
2021/03/31	6	43.18	5	43.52	43.15	1	18,518	0.01%
2021/03/30	3	43.18	11	43.40	43.05	-8	18,956	-0.04%
2021/03/29	16	43.04	14.2	43.26	42.85	1.8	20,121	0.01%
2021/03/26	2.2	42.11	7	42.81	42.80	-4.8	20,874	-0.02%
2021/03/25	34	43.02	4	42.76	42.00	30	21,007	0.14%
2021/03/24	7	42.27	5	42.35	42.35	2	20,771	0.01%
2021/03/23	14.5	42.22	36	42.24	42.45	-21.5	20,744	-0.10%
2021/03/22	6	42.00	82	41.99	41.95	-76	20,681	-0.37%
2021/03/19	9	41.83	2	41.80	41.75	7	20,710	0.03%
2021/03/18	3	41.98	5	42.22	42.45	-2	20,759	-0.01%
2021/03/17	1	41.75	7	41.71	42.20	-6	20,780	-0.03%
2021/03/16	30	42.20	34	41.67	41.50	-4	21,092	-0.02%
2021/03/15	12	43.79	9	43.82	43.55	3	20,709	0.01%
2021/03/12	32	43.05	27	43.55	44.05	5	20,462	0.02%
2021/03/11	137	42.73	39	42.57	42.80	98	20,261	0.48%	大買/
2021/03/10	99	41.81	90	41.05	42.80	9	19,780	0.05%
2021/03/09	140	40.17	121	40.22	40.05	19	18,868	0.10%	大買/大賣/
2021/03/08	66	38.22	115	38.95	39.15	-49	16,896	-0.29%	大賣/
2021/03/05	20	36.00	12	35.93	35.60	8	15,950	0.05%
2021/03/04	35	35.70	37	35.71	35.75	-2	15,661	-0.01%
2021/03/03	0	0.00	6	35.04	34.85	-6	15,419	-0.04%
2021/03/02	29	34.76	7	34.00	34.00	22	15,463	0.14%
2021/02/26	3	33.82	23	34.40	34.85	-20	15,726	-0.13%
2021/02/25	4	34.45	3	34.93	34.95	1	15,845	0.01%
2021/02/24	18	35.08	14	34.80	34.25	4	16,025	0.02%
2021/02/23	2	35.05	31	35.11	35.15	-29	15,947	-0.18%
2021/02/22	8	34.40	30	34.47	34.55	-22	15,792	-0.14%
2021/02/19	37	34.14	29	34.32	34.55	8	15,855	0.05%
2021/02/18	45	34.47	33	34.78	34.70	12	16,013	0.07%
2021/02/17	2	32.10	13	31.81	32.15	-11	16,180	-0.07%
2021/02/05	20	30.84	10	31.10	30.85	10	16,182	0.06%
2021/02/04	16	30.98	6	31.27	31.05	10	16,406	0.06%
2021/02/03	2	30.90	12	31.29	31.15	-10	16,650	-0.06%
2021/02/02	1	31.30	5	30.80	31.15	-4	16,994	-0.02%
2021/02/01	3	29.13	13	30.22	30.50	-10	17,210	-0.06%
2021/01/29	10	29.75	6	29.95	29.70	4	17,497	0.02%
2021/01/28	10	30.28	10	30.20	30.40	0	17,756	0.00%
2021/01/26	53	31.13	1	31.20	31.05	52	18,896	0.28%
2021/01/25	47	31.80	16	32.01	31.95	31	19,041	0.16%
2021/01/22	13	31.07	9.1	30.63	31.35	3.9	19,237	0.02%
2021/01/21	6	29.16	2	29.15	29.30	4	19,526	0.02%
2021/01/20	23	29.95	2	29.88	29.50	21	20,497	0.10%
2021/01/19	23	31.34	0	0.00	31.15	23	21,554	0.11%
2021/01/18	5	30.95	7	31.06	31.10	-2	21,810	-0.01%
2021/01/15	4	31.60	37	32.18	31.80	-33	21,866	-0.15%
2021/01/13	9	33.41	7	33.95	33.40	2	22,120	0.01%
2021/01/12	39	33.59	37.4	33.38	33.35	1.7	22,187	0.01%
2021/01/11	17	34.61	16	35.05	34.60	1	22,140	0.00%
2021/01/08	13	34.31	8	34.61	34.25	5	22,440	0.02%
2021/01/07	13.1	35.81	6	35.93	35.30	7.1	22,733	0.03%
2021/01/06	19.1	36.94	18.4	36.01	35.65	0.7	23,222	0.00%
2021/01/05	26	38.38	28.3	37.85	37.50	-2.3	23,857	-0.01%
2021/01/04	10.4	38.61	13	38.78	38.65	-2.6	23,689	-0.01%
2020/12/31	34.4	38.18	124	38.09	38.95	-89.6	23,450	-0.38%	大賣/
2020/12/30	81.3	37.68	27	37.87	37.25	54.3	23,107	0.24%
2020/12/29	60.8	36.78	12	37.44	36.45	48.8	22,535	0.22%
2020/12/28	46.4	36.24	68	36.55	36.35	-21.6	22,158	-0.10%
2020/12/25	8.4	35.63	21	35.29	36.35	-12.6	21,785	-0.06%
2020/12/24	24.4	35.05	40	35.25	35.15	-15.6	21,474	-0.07%
2020/12/23	68.2	35.10	38	34.40	33.45	30.2	21,076	0.14%
2020/12/22	18.3	34.63	56	35.09	34.50	-37.8	20,146	-0.19%
2020/12/21	18.9	33.04	30	32.90	32.85	-11.1	19,372	-0.06%
2020/12/18	19	32.27	16	32.76	32.10	3	19,262	0.02%
2020/12/17	1	32.20	27	32.42	32.45	-26	19,375	-0.13%
2020/12/16	4	32.10	18	32.28	32.40	-14	19,657	-0.07%
2020/12/15	5	31.71	4	31.93	31.75	1	19,818	0.01%
2020/12/14	15	31.49	35	32.24	32.30	-20	20,338	-0.10%
2020/12/11	8	31.63	7	31.99	31.60	1	20,449	0.00%
2020/12/10	22	33.19	33	33.03	32.15	-11	20,635	-0.05%
2020/12/09	1	32.20	23	32.14	32.15	-22	20,586	-0.11%
2020/12/08	9	32.67	6	33.15	32.55	3	21,037	0.01%
2020/12/07	37	33.02	3	32.62	32.70	34	21,583	0.16%
2020/12/04	90.5	32.92	51	33.27	33.50	39.5	22,154	0.18%
2020/12/03	3	31.03	3	31.65	31.25	0	22,303	0.00%
2020/12/02	5	31.67	0	0.00	31.40	5	22,228	0.02%
2020/12/01	8	32.36	0	0.00	32.20	8	22,176	0.04%
2020/11/30	7	32.54	3	33.05	32.65	4	22,216	0.02%
2020/11/27	8	32.30	3	32.97	32.30	5	22,515	0.02%
2020/11/26	5	32.75	1	33.00	32.55	4	22,535	0.02%
2020/11/25	16	32.49	42	32.85	32.45	-26	22,549	-0.12%
2020/11/24	7	31.88	6	32.09	31.75	1	22,380	0.00%
2020/11/23	0	0.00	9	32.11	32.20	-9	22,259	-0.04%
2020/11/20	2	30.35	28	30.78	30.90	-26	22,041	-0.12%
2020/11/19	5	30.67	0	0.00	30.40	5	22,566	0.02%
2020/11/18	2	30.50	1	30.50	31.00	1	22,779	0.00%
2020/11/17	3	29.73	12	30.08	30.20	-9	22,730	-0.04%
2020/11/16	28	29.98	21	30.04	29.75	7	22,701	0.03%
2020/11/13	21	31.19	59	31.54	31.20	-38	22,305	-0.17%
2020/11/12	34	30.99	9	30.70	30.95	25	22,659	0.11%
2020/11/11	16	31.80	29.7	31.99	31.80	-13.7	22,773	-0.06%
2020/11/10	42	31.75	11	32.06	30.90	31	22,724	0.14%
2020/11/09	25	31.22	9	31.36	31.25	16	22,511	0.07%
2020/11/06	35	31.28	72	31.51	31.35	-37	22,379	-0.17%
2020/11/05	24	32.13	9	31.96	31.75	15	22,172	0.07%
2020/11/04	56	33.15	19	33.06	33.10	37	22,075	0.17%
2020/11/03	65.7	32.47	41	33.15	33.60	24.7	21,318	0.12%
2020/11/02	80	31.84	36	31.98	31.60	44	21,087	0.21%
2020/10/30	25	32.75	7	33.20	32.50	18	20,961	0.09%
2020/10/29	20	33.63	26	33.83	33.85	-6	20,766	-0.03%
2020/10/28	63	34.54	38	33.95	33.20	25	20,324	0.12%
2020/10/27	19.7	33.57	137	33.79	34.65	-117.3	19,278	-0.61%	大賣/鉅額交易
2020/10/26	20.1	31.37	110.7	31.59	31.50	-90.6	18,207	-0.50%	大賣/
2020/10/23	3	30.97	44	30.96	30.90	-41	17,997	-0.23%
2020/10/22	96	30.97	1	30.50	30.45	95	17,960	0.53%
2020/10/21	104	30.29	32	30.63	30.95	72	17,730	0.41%	大買/
2020/10/20	5	30.57	1	31.45	30.45	4	17,517	0.02%
2020/10/19	3	30.47	51.1	30.76	31.45	-48.1	17,430	-0.28%
2020/10/16	17.2	30.93	2	31.50	30.10	15.2	17,344	0.09%
2020/10/15	43	31.86	27.1	31.69	30.90	16	17,050	0.09%
2020/10/14	49	30.44	56	30.78	31.95	-7	16,593	-0.04%
2020/10/13	24.9	29.11	54	30.41	29.55	-29.1	15,906	-0.18%
2020/10/12	16.1	26.94	56	27.38	27.80	-39.9	14,987	-0.27%
2020/10/08	1	27.20	2	27.25	27.20	-1	14,904	-0.01%
2020/10/07	30	27.91	0.5	27.65	27.65	29.5	14,861	0.20%
2020/10/06	5.3	27.31	17	28.01	28.40	-11.7	14,839	-0.08%
2020/10/05	3	26.82	6	27.03	27.05	-3	14,703	-0.02%
2020/09/30	1	26.10	13	26.54	26.55	-12	14,791	-0.08%
2020/09/29	2	26.95	0	0.00	26.45	2	15,216	0.01%
2020/09/28	9.9	27.58	4	27.50	27.50	5.9	15,472	0.04%
2020/09/25	35.1	26.92	7	26.59	26.40	28.1	15,419	0.18%
2020/09/24	2	28.05	2	27.88	27.70	0	15,135	0.00%
2020/09/23	13	28.48	5	28.07	28.30	8	15,035	0.05%
2020/09/22	23	28.26	2	29.20	29.10	21	14,885	0.14%
2020/09/21	24	29.48	5	29.75	29.10	19	14,664	0.13%
2020/09/18	37	31.25	12.3	31.01	31.00	24.7	14,332	0.17%
2020/09/17	36.2	32.12	32	32.45	31.95	4.2	14,149	0.03%
2020/09/16	3	30.55	5.3	30.68	30.40	-2.3	13,759	-0.02%
2020/09/15	2.5	29.44	6	30.04	31.15	-3.5	13,807	-0.03%
2020/09/14	22	29.08	29.7	29.35	29.30	-7.7	13,517	-0.06%
2020/09/11	34	30.37	39	31.27	29.30	-5	13,107	-0.04%
2020/09/10	29.8	31.05	23	31.09	31.50	6.8	12,607	0.05%
2020/09/09	36	29.87	23	30.11	30.55	13	12,076	0.11%
2020/09/08	26	28.00	31	28.20	28.60	-5	11,180	-0.04%
2020/09/07	0	0.00	8	26.00	26.00	-8	10,581	-0.08%
2020/09/04	6	23.48	1.1	23.68	23.65	4.9	10,684	0.05%
2020/09/03	28	23.68	23.1	24.06	23.65	4.9	10,662	0.05%
2020/09/02	15.8	23.47	7	23.75	23.45	8.8	10,625	0.08%
2020/09/01	2.4	22.33	2	22.43	22.30	0.4	10,304	0.00%
2020/08/31	10	22.16	6.4	22.20	22.40	3.6	10,346	0.04%
2020/08/28	29.4	22.16	19	22.01	21.85	10.4	10,377	0.10%
2020/08/27	13	22.09	15	21.82	21.80	-2	10,482	-0.02%
2020/08/26	1	21.80	4	21.84	21.75	-3	10,515	-0.03%
2020/08/25	70.6	22.51	71	22.39	22.10	-0.5	10,587	0.00%
2020/08/24	33	21.69	30	21.18	22.00	3	10,187	0.03%
2020/08/21	3	20.05	11	20.07	20.00	-8	10,028	-0.08%
2020/08/20	23.3	20.34	5	20.08	20.00	18.3	9,935	0.18%
2020/08/19	1	20.50	3	20.85	20.65	-2	9,834	-0.02%
2020/08/18	12.6	21.21	31	21.08	21.00	-18.4	10,016	-0.18%
2020/08/17	18	20.41	19	19.98	20.60	-1	9,613	-0.01%
2020/08/14	25	19.03	13	18.91	18.75	12	9,405	0.13%
2020/08/13	39	18.73	32	18.95	18.45	7	9,558	0.07%
2020/08/12	10	18.69	10	18.41	18.75	0	9,652	0.00%
2020/08/11	5	18.45	7	18.21	18.25	-2	9,587	-0.02%
2020/08/10	71	18.27	25.3	17.82	18.10	45.7	9,579	0.48%
2020/08/07	0	0.00	1.4	16.86	17.10	-1.4	9,378	-0.01%
2020/08/06	17	16.71	3	16.55	17.20	14	9,341	0.15%
2020/08/05	9	16.71	4	16.58	16.95	5	9,189	0.05%
2020/08/04	5	16.50	9	16.00	16.40	-4	9,082	-0.04%
2020/08/03	2	15.70	2	16.05	15.75	0	8,947	0.00%
2020/07/31	10	15.83	50	15.87	16.00	-40	8,928	-0.45%
2020/07/30	12.6	15.91	13	15.89	16.05	-0.4	8,900	0.00%
2020/07/29	1	14.50	24	15.36	15.50	-23	8,733	-0.26%
2020/07/28	3	14.72	9.5	14.90	14.10	-6.5	8,578	-0.08%
2020/07/27	6	15.51	0	0.00	15.20	6	8,421	0.07%
2020/07/24	4	15.73	1	15.70	15.60	3	8,369	0.04%
2020/07/23	0	0.00	12	16.10	16.20	-12	8,300	-0.14%
2020/07/22	3	16.03	7	16.04	16.20	-4	8,190	-0.05%
2020/07/21	10	16.20	1	16.75	16.40	9	8,117	0.11%
2020/07/20	2.5	15.67	9	15.65	15.80	-6.5	7,976	-0.08%
2020/07/17	5	16.13	2	16.50	15.80	3	7,922	0.04%
2020/07/16	6	16.00	3	16.12	16.15	3	7,821	0.04%
2020/07/15	7	15.79	5	15.93	15.80	2	7,769	0.03%
2020/07/14	7	15.84	4	15.90	15.75	3	7,710	0.04%
2020/07/13	6	15.88	10	16.06	16.25	-4	7,662	-0.05%
2020/07/10	4	15.44	23	15.60	15.30	-19	7,553	-0.25%
2020/07/09	2	16.28	21	15.93	15.75	-19	7,460	-0.25%
2020/07/08	15	16.90	35	16.78	16.60	-20	7,293	-0.27%
2020/07/07	2	15.20	19	16.04	16.60	-17	6,812	-0.25%
2020/07/06	3	14.93	3	15.10	15.10	0	6,426	0.00%
2020/07/03	2	14.90	0	0.00	14.80	2	6,343	0.03%
2020/07/02	3	14.85	8	15.00	14.85	-5	6,284	-0.08%
2020/07/01	0	0.00	1	14.60	14.50	-1	6,205	-0.02%
2020/06/30	2	14.53	0	0.00	14.50	2	6,173	0.03%
2020/06/29	0	0.00	0.1	14.60	14.60	-0.1	6,158	0.00%
2020/06/24	2	14.48	4	14.73	14.70	-2	6,128	-0.03%
2020/06/23	16	14.99	5	15.33	14.60	11	6,037	0.18%
2020/06/22	3	14.87	4	15.63	15.65	-1	5,756	-0.02%
2020/06/19	1	14.35	1	14.25	14.25	0	5,450	0.00%
2020/06/18	3	14.70	7	14.75	14.55	-4	5,392	-0.07%
2020/06/17	4	14.83	6	14.95	14.95	-2	5,335	-0.04%
2020/06/16	7	14.91	0	0.00	15.00	7	5,299	0.13%
2020/06/15	5	14.58	50	14.40	14.30	-45	5,135	-0.88%
2020/06/12	63	13.66	9	13.96	14.55	54	5,064	1.07%
2020/06/11	10	14.83	3	14.55	14.50	7	4,968	0.14%
2020/06/10	7	14.75	20.5	14.65	14.90	-13.5	4,834	-0.28%
2020/06/09	12	14.63	80	14.56	14.55	-68	4,786	-1.42%
2020/06/08	17	15.33	2	15.20	15.10	15	4,639	0.32%
2020/06/05	10	15.00	25	15.01	15.30	-15	4,480	-0.33%
2020/06/04	69	14.59	61	14.55	14.60	8	4,284	0.19%
2020/06/03	6	15.19	62	14.96	15.10	-56	4,092	-1.37%
2020/06/02	21	14.21	17	14.34	14.00	4	3,795	0.11%
2020/06/01	2	13.90	0	0.00	13.90	2	3,625	0.06%
2020/05/29	20	13.59	15	13.73	13.85	5	3,439	0.15%
2020/05/28	1	12.80	5	12.95	13.40	-4	3,164	-0.13%
2020/05/27	6	12.57	9	12.55	12.55	-3	2,975	-0.10%
2020/05/26	1	12.80	2	13.05	12.85	-1	2,919	-0.03%
2020/05/25	84	12.88	65	12.95	12.75	19	2,767	0.69%
2020/05/21	22	12.23	16	12.31	12.35	6	2,298	0.26%
2020/05/20	51	11.86	43	11.76	12.30	8	2,124	0.38%
2020/05/19	60	10.80	4	11.65	11.65	56	1,713	3.27%
2020/05/18	101	10.86	0	0.00	10.60	101	1,430	7.06%	大買/鉅額交易
2020/05/15	4	10.43	4	10.63	10.80	0	1,354	0.00%
2020/05/14	1	10.05	1	10.20	10.10	0	1,206	0.00%
2020/05/13	1	9.96	3	10.20	10.40	-2	1,168	-0.17%
2020/05/11	1	10.05	0	0.00	10.00	1	1,112	0.09%
2020/05/08	1	10.05	0	0.00	10.05	1	1,096	0.09%
2020/05/06	0	0.00	18	9.88	9.91	-18	1,055	-1.71%
2020/05/05	0	9.75	0	0.00	9.78	0	1,043	0.00%
2020/04/21	1	8.78	0	0.00	8.81	1	1,001	0.10%
2020/04/20	0	0.00	4	9.09	9.11	-4	993	-0.40%
2020/03/31	0	0.00	5	8.11	8.15	-5	1,062	-0.47%
2020/03/30	5	7.82	0	0.00	7.97	5	1,067	0.47%
2020/03/26	2	7.58	2	7.79	7.82	0	1,053	0.00%
2020/03/20	1	7.17	0	0.00	7.14	1	1,081	0.09%
2020/03/19	2	7.19	0	0.00	6.92	2	1,041	0.19%
2020/03/16	1	7.98	0	0.00	8.01	1	1,013	0.10%
2020/03/13	5	8.04	12	8.22	8.31	-7	1,001	-0.70%
2020/03/12	1	9.06	0	0.00	8.88	1	965	0.10%
2020/03/10	4	9.15	4	9.27	9.22	0	944	0.00%
2020/03/09	2	9.36	0	0.00	9.35	2	946	0.21%
2020/03/06	5	9.61	1	9.61	9.62	4	932	0.43%
2020/03/03	0	0.00	3	9.39	9.36	-3	920	-0.33%
2020/03/02	1	9.21	2	9.33	9.27	-1	923	-0.11%
2020/02/24	1	9.54	0	0.00	9.55	1	929	0.11%
2020/02/20	2	9.71	0	0.00	9.66	2	931	0.21%
2020/02/19	1	9.55	3	9.65	9.69	-2	934	-0.21%
2020/02/18	3	9.53	1	9.64	9.54	2	938	0.21%
2020/02/17	16	9.60	0	0.00	9.58	16	975	1.64%
2020/02/13	1	9.73	8	9.74	9.72	-7	980	-0.71%
2020/02/10	1	9.60	0	0.00	9.61	1	991	0.10%
2020/02/07	3	9.84	0	0.00	9.81	3	991	0.30%
2020/02/06	1	9.91	0	0.00	9.99	1	995	0.10%
2020/02/05	2	9.94	0	0.00	9.88	2	1,010	0.20%
2020/01/31	1	10.00	1	10.10	10.05	0	971	0.00%
2020/01/30	0	0.00	2.1	10.24	9.98	-2.1	963	-0.22%
2020/01/07	0	0.00	1	11.30	11.30	-1	968	-0.10%
2020/01/06	6	11.66	0	0.00	11.55	6	955	0.63%
2020/01/02	6	11.45	4	11.50	11.45	2	888	0.23%
2019/12/30	0	0.00	0.1	11.30	11.35	-0.1	884	-0.01%
2019/12/19	0	0.00	1	11.25	11.25	-1	1,016	-0.10%
2019/12/11	1	10.85	0	0.00	10.85	1	1,857	0.05%
2019/11/29	0	0.00	2	10.90	10.80	-2	1,963	-0.10%
2019/11/28	0	0.00	38	10.87	10.80	-38	1,982	-1.92%
2019/11/19	0	0.00	20	10.75	10.80	-20	2,044	-0.98%
2019/11/14	20	10.78	0	0.00	10.75	20	2,075	0.96%
2019/11/13	0	0.00	7	11.15	11.25	-7	2,052	-0.34%
2019/11/11	40	11.28	0	0.00	11.20	40	2,115	1.89%
2019/11/04	0	0.00	20	11.50	11.55	-20	2,067	-0.97%
2019/10/29	27	11.28	0	0.00	11.20	27	2,067	1.31%
2019/10/23	0	0.00	3.2	11.40	11.45	-3.2	2,062	-0.15%
2019/10/22	0	0.00	5	11.40	11.40	-5	2,079	-0.24%
2019/10/21	1	11.35	0	0.00	11.35	1	2,076	0.05%
2019/10/18	4	11.39	20	11.45	11.40	-16	2,069	-0.77%
2019/10/16	20	11.00	0	0.00	11.10	20	2,051	0.97%
2019/10/15	0	0.00	13.1	11.05	11.10	-13.1	2,041	-0.64%
2019/10/14	0	0.00	5	11.15	11.10	-5	2,040	-0.25%
2019/10/07	0	0.00	40	11.05	11.10	-40	2,060	-1.94%
2019/10/04	0	0.00	1	11.05	11.00	-1	2,058	-0.05%
2019/10/03	0	0.00	2	11.00	11.05	-2	2,047	-0.10%
2019/09/27	20	11.15	0	0.00	11.10	20	2,025	0.99%
2019/09/25	1	11.35	0	0.00	11.35	1	1,995	0.05%
2019/09/24	1	11.35	1	11.50	11.50	0	1,984	0.00%
2019/09/23	20	11.65	1	11.65	11.65	19	1,933	0.98%
2019/09/20	2	11.85	0	0.00	11.90	2	1,891	0.11%
2019/09/19	5	12.05	23	11.96	11.95	-18	1,839	-0.98%
2019/09/18	21	12.25	4	12.36	12.35	17	1,765	0.96%
2019/09/16	28	12.01	73	11.92	12.15	-45	1,471	-3.06%
2019/09/11	10	11.10	0	0.00	11.10	10	1,035	0.97%
2019/09/10	1	11.10	0	0.00	11.10	1	1,022	0.10%
2019/09/06	20	11.10	0	0.00	11.00	20	979	2.04%
2019/09/05	20	11.15	0	0.00	11.05	20	974	2.05%
2019/09/03	0	0.00	1	10.95	11.00	-1	933	-0.11%
2019/08/30	0	0.00	0.2	10.65	10.75	-0.2	911	-0.02%
2019/08/23	1	10.70	0	0.00	10.75	1	892	0.11%
2019/08/16	0	0.00	1	10.55	10.70	-1	1,005	-0.10%
2019/08/15	0	0.00	5	10.45	10.50	-5	1,034	-0.48%
2019/08/14	1	10.50	0	0.00	10.55	1	1,073	0.09%
2019/07/22	0	0.00	67	10.74	10.70	-67	1,353	-4.95%
2019/07/08	2	10.65	50	10.70	10.65	-48	1,339	-3.58%
2019/07/03	3	10.75	0	0.00	10.75	3	1,385	0.22%
2019/06/26	0	0.00	5	10.65	10.65	-5	1,387	-0.36%
2019/06/20	50	10.40	0	0.00	10.35	50	1,358	3.68%
2019/06/19	0	0.00	1	10.35	10.35	-1	1,370	-0.07%
2019/06/12	0	0.00	5	10.35	10.30	-5	1,391	-0.36%
2019/06/11	3	10.35	0	0.00	10.35	3	1,396	0.21%
2019/06/05	0	0.00	50	10.40	10.35	-50	1,387	-3.60%
2019/05/29	0	0.00	2	10.45	10.60	-2	1,391	-0.14%
2019/05/28	0	0.00	14	10.79	10.55	-14	1,379	-1.01%
2019/05/27	5	11.32	0	0.00	11.25	5	1,303	0.38%
2019/05/24	121	11.21	4	11.18	11.20	117	1,272	9.19%	大買/鉅額交易
2019/05/23	4	11.09	0	0.00	11.25	4	1,265	0.32%
2019/05/22	6	11.19	0	0.00	11.10	6	1,240	0.48%
2019/05/21	0	0.00	16	11.10	11.10	-16	1,204	-1.33%
2019/05/20	10	10.82	3	10.90	11.05	7	1,158	0.60%
2019/05/16	3	10.78	0	0.00	10.80	3	1,060	0.28%
2019/05/14	1	9.50	4	9.66	9.72	-3	874	-0.34%
2019/05/06	1	10.15	0	0.00	10.10	1	858	0.12%
2019/05/03	5	10.35	0	0.00	10.40	5	846	0.59%
2019/05/02	0	0.00	1	10.35	10.35	-1	844	-0.12%
2019/04/30	1	10.20	0	0.00	10.25	1	841	0.12%
2019/04/19	1	10.40	0	0.00	10.45	1	820	0.12%
2019/04/17	5	10.45	0	0.00	10.45	5	843	0.59%
2019/04/15	1	10.60	0	0.00	10.70	1	826	0.12%
2019/04/10	2	10.85	0	0.00	10.80	2	812	0.25%
2019/04/09	0	0.00	10	10.70	10.85	-10	780	-1.28%
2019/03/26	1	10.30	0	0.00	10.35	1	758	0.13%
2019/03/25	1	10.20	1	10.35	10.25	0	769	0.00%
2019/03/18	1	10.25	0	0.00	10.25	1	748	0.13%
2019/03/14	1	10.15	1	10.20	10.15	0	765	0.00%
2019/03/13	0	0.00	1	10.25	10.20	-1	782	-0.13%
2019/03/08	1	10.05	0	0.00	10.10	1	871	0.11%
2019/03/07	1	10.10	1	10.20	10.10	0	870	0.00%
2019/03/04	1	10.35	0	0.00	10.35	1	877	0.11%
2019/02/27	2	10.30	2	10.40	10.45	0	885	0.00%
2019/02/26	0	0.00	2	10.43	10.35	-2	890	-0.22%
2019/02/25	3	10.32	0	0.00	10.30	3	894	0.34%
2019/02/22	2	10.30	0	0.00	10.35	2	890	0.22%
2019/02/21	0	0.00	13	10.40	10.40	-13	886	-1.47%
2019/02/19	0	0.00	1	10.55	10.60	-1	885	-0.11%
2019/02/14	1	10.25	3	10.40	10.40	-2	928	-0.22%
2019/01/18	0	0.00	5	9.99	9.98	-5	994	-0.50%
2019/01/16	1	9.86	0	0.00	9.89	1	1,078	0.09%
2019/01/11	4	9.86	0	0.00	9.85	4	1,147	0.35%
2018/12/28	1	9.96	0	0.00	9.96	1	1,330	0.08%
2018/12/24	0	0.00	1	10.15	10.20	-1	1,408	-0.07%
2018/12/21	1	10.00	0	0.00	9.94	1	1,450	0.07%
2018/12/19	2	10.25	0	0.00	10.25	2	1,494	0.13%
2018/12/18	2	10.30	0	0.00	10.30	2	1,648	0.12%
2018/12/17	2	10.45	0	0.00	10.45	2	1,707	0.12%
2018/12/13	3	10.45	0	0.00	10.40	3	1,727	0.17%
2018/12/11	2	10.50	0	0.00	10.40	2	1,725	0.12%
2018/12/10	1	10.50	0	0.00	10.45	1	1,746	0.06%
2018/12/07	1	10.55	1	10.75	10.70	0	1,755	0.00%
2018/12/06	1	10.80	0	0.00	10.55	1	1,747	0.06%
2018/12/05	1	10.65	1	10.80	10.90	0	1,737	0.00%
2018/12/04	2	11.10	1	11.25	10.80	1	1,746	0.06%
2018/12/03	0	0.00	13	10.88	10.90	-13	1,715	-0.76%
2018/11/29	2	10.55	0	0.00	10.45	2	1,717	0.12%
2018/11/28	1	10.35	1	10.45	10.45	0	1,720	0.00%
2018/11/23	2	10.40	0	0.00	10.35	2	1,785	0.11%
2018/11/14	7	10.51	0	0.00	10.45	7	1,881	0.37%
2018/11/05	1	10.85	1	11.05	11.05	0	2,152	0.00%
2018/10/30	5	10.34	20	10.42	10.55	-15	2,296	-0.65%
2018/10/29	0	0.00	2	10.50	10.55	-2	2,295	-0.09%
2018/10/25	2	10.35	0	0.00	10.25	2	2,293	0.09%
2018/10/24	2	10.90	1	11.15	11.00	1	2,248	0.04%
2018/10/23	2	10.98	15	11.05	11.00	-13	2,241	-0.58%
2018/10/19	1	10.85	0	0.00	10.90	1	2,219	0.05%
2018/10/18	33	11.23	0	0.00	11.15	33	2,198	1.50%
2018/10/17	0	0.00	21	11.85	11.70	-21	2,171	-0.97%
2018/10/16	2	11.55	22	11.55	11.60	-20	2,147	-0.93%
2018/10/15	1	11.80	0	0.00	11.75	1	2,137	0.05%
2018/10/12	1	11.55	5	11.86	12.10	-4	2,128	-0.19%
2018/10/11	26	11.95	1	11.90	11.90	25	2,143	1.17%
2018/10/09	0	0.00	10	13.20	13.20	-10	2,115	-0.47%
2018/10/08	2	13.38	1	13.60	13.50	1	2,108	0.05%
2018/10/05	21	13.64	1	13.65	13.60	20	2,115	0.95%
2018/10/04	3	14.20	0	0.00	14.15	3	2,095	0.14%
2018/10/03	2	14.43	3	14.40	14.40	-1	2,087	-0.05%
2018/10/02	4	14.66	17	14.66	14.70	-13	2,085	-0.62%
2018/10/01	0	0.00	1	14.70	14.60	-1	2,084	-0.05%
2018/09/28	1	14.45	0	0.00	14.55	1	2,084	0.05%
2018/09/27	0	0.00	2	14.40	14.40	-2	2,078	-0.10%
2018/09/26	2	14.43	2	14.60	14.60	0	2,070	0.00%
2018/09/25	32	14.86	1	14.70	14.60	31	2,074	1.49%
2018/09/21	1	14.35	40	14.14	14.45	-39	1,969	-1.98%
2018/09/20	1	13.75	0	0.00	13.70	1	1,958	0.05%
2018/09/19	1	13.75	0	0.00	13.85	1	2,060	0.05%
2018/09/13	0	0.00	20	13.88	13.90	-20	2,083	-0.96%
2018/09/12	0	0.00	10	13.45	13.55	-10	2,085	-0.48%
2018/09/10	20	13.15	16	13.25	13.15	4	2,150	0.19%
2018/09/07	1	13.45	0	0.00	13.45	1	2,176	0.05%
2018/09/06	2	13.58	20	13.55	13.50	-18	2,209	-0.81%
2018/09/05	5	13.68	0	0.00	13.65	5	2,237	0.22%
2018/09/03	5	14.07	0	0.00	13.70	5	2,321	0.22%
2018/08/31	12	14.15	2	14.30	14.30	10	2,363	0.42%
2018/08/30	2	14.28	0	0.00	14.20	2	2,395	0.08%
2018/08/29	1	14.30	0	0.00	14.30	1	2,409	0.04%
2018/08/27	1	14.10	10	14.12	14.40	-9	2,529	-0.36%
2018/08/24	2	14.58	7	14.30	14.30	-5	2,559	-0.20%
2018/08/23	5	14.70	0	0.00	14.65	5	2,606	0.19%
2018/08/22	21	14.80	0	0.00	14.75	21	2,655	0.79%
2018/08/21	1	14.80	7	14.80	14.75	-6	2,720	-0.22%
2018/08/20	10	14.95	10	15.20	14.95	0	2,865	0.00%
2018/08/17	0	0.00	5	14.85	14.95	-5	2,924	-0.17%
2018/08/16	21	14.85	0	0.00	14.80	21	3,392	0.62%
2018/08/15	29	14.97	20	15.15	15.15	9	3,934	0.23%
2018/08/14	5	14.99	57	15.10	15.30	-52	4,084	-1.27%
2018/08/13	42	14.66	0	0.00	14.40	42	4,141	1.01%
2018/08/10	21	15.02	2	15.10	15.10	19	4,409	0.43%
2018/08/09	22	14.71	0	0.00	15.00	22	4,480	0.49%
2018/08/08	0	0.00	80	14.97	15.00	-80	4,604	-1.74%
2018/08/07	0	0.00	2	14.50	14.50	-2	4,583	-0.04%
2018/08/06	1	14.05	6	14.16	14.10	-5	4,617	-0.11%
2018/08/03	0	0.00	15	14.05	14.15	-15	4,654	-0.32%
2018/08/02	20	14.10	0	0.00	14.00	20	4,702	0.43%
2018/08/01	0	0.00	6	14.57	14.55	-6	4,879	-0.12%
2018/07/31	2	14.28	12	14.47	14.55	-10	4,978	-0.20%
2018/07/26	0	0.00	12	14.48	14.45	-12	5,021	-0.24%
2018/07/25	26	14.43	0	0.00	14.30	26	5,020	0.52%
2018/07/24	2	14.60	5	14.49	14.60	-3	5,025	-0.06%
2018/07/23	1	14.05	0	0.00	14.05	1	5,026	0.02%
2018/07/20	6	14.12	1	14.10	14.05	5	5,046	0.10%
2018/07/19	1	14.25	19	14.35	14.25	-18	5,067	-0.36%
2018/07/18	15	14.30	21	14.52	14.40	-6	5,094	-0.12%
2018/07/17	16	14.64	0	0.00	14.50	16	5,096	0.31%
2018/07/12	1	14.80	0	0.00	14.95	1	5,221	0.02%
2018/07/11	1	14.80	30	14.93	15.00	-29	5,229	-0.55%
2018/07/10	3	14.85	1	14.85	14.90	2	5,345	0.04%
2018/07/09	12	14.79	2	14.85	14.85	10	5,355	0.19%
2018/07/06	29	14.60	0	0.00	14.75	29	5,393	0.54%
2018/07/05	2	15.13	0	0.00	14.80	2	5,390	0.04%
2018/07/04	0	0.00	14	15.30	15.25	-14	5,385	-0.26%
2018/07/03	7	15.59	0	0.00	15.20	7	5,400	0.13%
2018/07/02	8	16.03	0	0.00	15.85	8	5,355	0.15%
2018/06/29	2	15.58	9	15.71	15.80	-7	5,306	-0.13%
2018/06/28	20	15.60	2	15.85	15.25	18	5,261	0.34%
2018/06/27	1	14.95	1	15.15	14.90	0	5,146	0.00%
2018/06/26	1	14.85	20	14.75	14.85	-19	5,137	-0.37%
2018/06/22	0	0.00	23	15.10	15.00	-23	5,113	-0.45%
2018/06/21	1	15.20	0	0.00	15.15	1	5,102	0.02%
2018/06/20	13	14.88	1	14.85	15.20	12	5,103	0.24%
2018/06/19	0	0.00	18	15.51	15.05	-18	5,069	-0.36%
2018/06/15	16	15.86	0	0.00	15.70	16	5,048	0.32%
2018/06/14	12	16.14	19	16.24	16.20	-7	5,022	-0.14%
2018/06/13	20	16.00	0	0.00	15.85	20	4,974	0.40%
2018/06/12	10	16.05	22	16.19	16.30	-12	4,942	-0.24%
2018/06/11	6	15.97	0	0.00	15.80	6	4,903	0.12%
2018/06/08	47	16.43	30	16.57	16.15	17	4,868	0.35%
2018/06/07	3	16.33	2	16.50	16.35	1	4,923	0.02%
2018/06/06	0	0.00	2	16.28	16.35	-2	4,912	-0.04%
2018/06/05	20	16.09	18	16.28	16.05	2	5,007	0.04%
2018/06/04	0	0.00	2	16.48	16.55	-2	4,954	-0.04%
2018/06/01	21	16.30	0	0.00	16.20	21	4,917	0.43%
2018/05/31	26	16.69	21	16.95	16.50	5	4,877	0.10%
2018/05/30	0	0.00	18	16.62	16.90	-18	4,793	-0.38%
2018/05/29	19	16.56	7	16.58	16.55	12	4,731	0.25%
2018/05/28	3	16.48	18	16.81	17.00	-15	4,667	-0.32%
2018/05/25	14	17.25	2	17.25	17.30	12	4,522	0.27%
2018/05/24	18	17.50	10	17.71	17.50	8	4,428	0.18%
2018/05/23	20	16.51	36	16.81	17.20	-16	3,961	-0.40%
2018/05/22	8	15.90	6	15.91	15.65	2	3,392	0.06%
2018/05/21	65	15.79	20	15.82	15.85	45	3,215	1.40%
2018/05/18	58	15.33	59	15.64	15.30	-1	3,075	-0.03%
2018/05/17	8	14.81	6	14.83	14.85	2	2,781	0.07%
2018/05/16	0	0.00	17	14.52	14.75	-17	2,686	-0.63%
2018/05/15	11	14.13	1	14.30	13.80	10	2,570	0.39%
2018/05/14	7	14.03	2	14.13	14.00	5	2,580	0.19%
2018/05/11	4	13.95	0	0.00	13.95	4	2,546	0.16%
2018/05/10	7	13.91	3	13.90	13.95	4	2,517	0.16%
2018/05/09	9	13.81	14	13.93	13.65	-5	2,483	-0.20%
2018/05/08	5	13.37	5	13.44	13.60	0	2,339	0.00%
2018/05/07	0	0.00	29	12.97	13.05	-29	2,279	-1.27%
2018/05/04	0	0.00	7	12.67	12.65	-7	2,303	-0.30%
2018/05/03	2	12.38	0	0.00	12.40	2	2,422	0.08%
2018/05/02	3	12.38	1	12.50	12.50	2	2,474	0.08%
2018/04/30	1	12.40	5	12.50	12.50	-4	2,504	-0.16%
2018/04/27	2	12.35	0	0.00	12.35	2	2,522	0.08%
2018/04/26	27	12.32	2	12.53	12.35	25	2,542	0.98%
2018/04/25	3	12.30	4	12.46	12.50	-1	2,600	-0.04%
2018/04/24	4	12.69	66	12.32	12.35	-62	2,678	-2.32%
2018/04/23	9	13.17	0	0.00	12.80	9	2,665	0.34%
2018/04/20	4	13.14	27	13.19	13.20	-23	2,674	-0.86%
2018/04/19	7	12.89	3	12.77	12.80	4	2,630	0.15%
2018/04/18	2	12.50	0	0.00	12.50	2	2,610	0.08%
2018/04/17	3	12.70	0	0.00	12.65	3	2,645	0.11%
2018/04/16	2	12.98	5	12.83	12.95	-3	2,672	-0.11%
2018/04/13	1	12.50	0	0.00	12.50	1	2,613	0.04%
2018/04/12	3	12.48	4	12.46	12.50	-1	2,624	-0.04%
2018/04/10	2	12.18	0	0.00	12.25	2	2,769	0.07%
2018/03/30	51	11.50	0	0.00	11.50	51	3,994	1.28%
2018/03/29	1	11.55	0	0.00	11.50	1	4,032	0.02%
2018/03/28	0	0.00	1	11.65	11.65	-1	4,071	-0.02%
2018/03/23	4	11.46	1	11.45	11.45	3	4,272	0.07%
2018/03/22	1	12.00	0	0.00	11.80	1	4,296	0.02%
2018/03/21	3	12.00	0	0.00	11.95	3	4,399	0.07%
2018/03/16	1	12.05	1	12.20	12.20	0	4,540	0.00%
2018/03/15	9	12.20	0	0.00	12.20	9	4,619	0.19%
2018/03/13	13	12.25	39	11.91	12.25	-26	5,044	-0.52%
2018/03/12	0	0.00	13	11.75	11.70	-13	5,081	-0.26%
2018/03/09	20	11.75	0	0.00	11.70	20	5,147	0.39%
2018/03/08	3	12.48	14	12.30	12.35	-11	5,326	-0.21%
2018/03/06	10	12.75	0	0.00	12.90	10	5,818	0.17%
2018/03/05	0	0.00	6	12.75	12.75	-6	6,002	-0.10%
2018/03/01	1	13.05	1	13.25	13.35	0	6,067	0.00%
2018/02/27	7	13.42	0	0.00	13.25	7	6,080	0.12%
2018/02/26	3	13.70	5	13.65	13.65	-2	6,073	-0.03%
2018/02/21	0	0.00	1	13.25	13.40	-1	6,232	-0.02%
2018/02/09	4	12.34	4	12.58	12.75	0	6,291	0.00%
2018/02/08	1	12.75	2	12.90	12.90	-1	6,317	-0.02%
2018/02/07	2	12.75	0	0.00	12.70	2	6,354	0.03%
2018/02/06	19	12.73	11	12.40	12.25	8	6,514	0.12%
2018/02/05	4	13.54	0	0.00	13.60	4	6,573	0.06%
2018/01/31	26	13.45	21	13.65	13.85	5	6,611	0.08%
2018/01/30	3	14.42	0	0.00	13.85	3	6,580	0.05%
2018/01/29	6	14.74	0	0.00	14.50	6	6,585	0.09%
2018/01/26	3	14.33	50	14.32	14.60	-47	6,523	-0.72%
2018/01/25	87	14.08	69	14.08	14.20	18	6,373	0.28%
2018/01/24	6	13.70	0	0.00	13.75	6	6,316	0.09%
2018/01/23	2	13.65	1	13.75	13.75	1	6,282	0.02%
2018/01/19	8	13.72	23	13.61	13.60	-15	6,288	-0.24%
2018/01/18	28	13.99	4	14.03	13.80	24	6,204	0.39%
2018/01/17	4	14.58	0	0.00	14.60	4	6,098	0.07%
2018/01/16	3	14.67	0	0.00	14.60	3	6,080	0.05%
2018/01/15	6	14.78	0	0.00	14.50	6	6,042	0.10%
2018/01/12	13	14.93	4	15.28	14.80	9	5,999	0.15%
2018/01/11	1	14.95	46	14.98	15.00	-45	5,966	-0.75%
2018/01/10	8	15.14	0	0.00	15.20	8	5,919	0.14%
2018/01/09	3	15.13	16	15.31	15.30	-13	5,880	-0.22%
2018/01/08	1	15.20	2	15.15	15.10	-1	5,839	-0.02%
2018/01/05	11	15.20	4	15.21	15.25	7	5,820	0.12%
2018/01/04	28	15.24	32	15.36	15.20	-4	5,797	-0.07%
2018/01/03	3	15.20	12	15.43	15.60	-9	5,686	-0.16%
2018/01/02	3	15.23	0	0.00	15.20	3	5,603	0.05%