台達化 (1309)-元大-成功券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
▼0.15
漲幅
-0.97%
成交量
411張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.45	15.45	-1	729	-0.14%
2024/04/17	0	0.00	4	15.33	15.30	-4	709	-0.56%
2024/04/16	2	15.23	1	15.30	15.30	1	713	0.14%
2024/04/15	0	0.00	2	15.90	15.80	-2	707	-0.28%
2024/04/12	1.6	15.69	0	0.00	15.65	1.6	704	0.23%
2024/04/11	2.1	15.80	0	0.00	15.80	2.1	701	0.29%
2024/04/09	0	0.00	2	16.08	16.15	-2	697	-0.29%
2024/04/08	1.5	15.53	0	0.00	15.60	1.5	678	0.23%
2024/04/03	0	0.00	1	15.60	15.50	-1	679	-0.15%
2024/04/02	3	15.65	0	0.00	15.70	3	681	0.44%
2024/04/01	1	15.75	3	15.78	15.80	-2	681	-0.29%
2024/03/29	9	15.43	0	0.00	15.50	9	682	1.32%
2024/03/28	2	15.45	0	0.00	15.30	2	689	0.29%
2024/03/27	1	15.35	0	0.00	15.50	1	695	0.14%
2024/03/26	5	15.43	1	15.55	15.60	4	693	0.58%
2024/03/25	3	15.25	0.2	15.30	15.40	2.8	685	0.41%
2024/03/22	1	15.25	0	0.00	15.25	1	686	0.15%
2024/03/20	0.2	15.20	0	0.00	15.15	0.2	700	0.03%
2024/03/18	1	15.05	0	0.00	15.25	1	686	0.15%
2024/03/13	4	15.41	0	0.00	15.45	4	672	0.59%
2024/03/12	1	15.65	2	15.70	15.75	-1	667	-0.15%
2024/03/11	3	15.42	0	0.00	15.45	3	666	0.45%
2024/03/08	7	15.62	0	0.00	15.55	7	656	1.07%
2024/03/07	3	16.10	0	0.00	16.10	3	643	0.47%
2024/03/06	5	16.27	1	16.50	16.25	4	640	0.63%
2024/03/05	1	16.20	0	0.00	16.20	1	642	0.16%
2024/03/04	7	16.39	0	0.00	16.35	7	635	1.10%
2024/02/29	1	16.70	0	0.00	16.80	1	621	0.16%
2024/02/27	2	16.88	1	17.05	16.75	1	617	0.16%
2024/02/22	1	17.25	0.1	17.25	17.25	0.9	613	0.15%
2024/02/20	1	17.45	13.2	17.40	17.50	-12.2	601	-2.03%
2024/02/19	0	0.00	3	17.40	17.60	-3	594	-0.50%
2024/02/16	0	0.00	2.2	16.82	16.95	-2.2	573	-0.38%
2024/02/15	2	16.33	0	0.00	16.30	2	562	0.36%
2024/02/05	0	0.00	1	16.60	16.60	-1	562	-0.18%
2024/01/30	1	16.85	0	0.00	16.85	1	536	0.19%
2024/01/29	6	17.40	12	16.48	16.90	-6	530	-1.13%
2024/01/26	0	0.00	2	16.15	16.05	-2	486	-0.41%
2024/01/22	1	15.25	0	0.00	15.25	1	463	0.22%
2024/01/19	1	15.25	0	0.00	15.25	1	459	0.22%
2024/01/18	2	15.05	0	0.00	15.00	2	454	0.44%
2024/01/17	1	15.50	0	0.00	15.30	1	436	0.23%
2024/01/16	1	15.75	0	0.00	15.75	1	421	0.24%
2024/01/10	1.1	16.16	0	0.00	16.15	1.1	470	0.23%
2024/01/09	2	16.35	0	0.00	16.30	2	470	0.42%
2024/01/04	0.1	16.50	0	16.55	16.40	0.1	470	0.01%
2024/01/03	1	16.45	0	0.00	16.40	1	477	0.21%
2023/12/29	1	16.50	0	0.00	16.45	1	473	0.21%
2023/12/28	2	16.43	0	0.00	16.40	2	476	0.42%
2023/12/25	1	16.45	0	0.00	16.40	1	465	0.21%
2023/12/22	1	16.65	0	0.00	16.70	1	458	0.22%
2023/12/21	0.3	17.10	0	0.00	16.85	0.3	448	0.06%
2023/12/19	0.1	16.90	0	0.00	16.70	0.1	433	0.02%
2023/12/15	0	0.00	7	16.94	17.10	-7	420	-1.66%
2023/12/11	2.1	16.76	0	0.00	16.70	2.1	399	0.53%
2023/12/04	1	17.35	0	0.00	17.45	1	418	0.24%
2023/11/24	1	17.20	0	0.00	17.20	1	421	0.24%
2023/11/14	0.1	16.30	0	0.00	16.35	0.1	420	0.01%
2023/11/13	0.1	16.50	0	0.00	16.20	0.1	422	0.02%
2023/11/07	1	16.90	0	0.00	16.90	1	469	0.21%
2023/11/02	0	0.00	0.6	16.70	16.70	-0.6	479	-0.13%
2023/10/26	0.4	16.90	0	0.00	16.75	0.4	578	0.07%
2023/10/24	0	0.00	1	16.80	16.80	-1	590	-0.17%
2023/10/23	1	16.90	0	0.00	16.85	1	596	0.17%
2023/10/19	0	0.00	1	17.00	17.15	-1	600	-0.17%
2023/10/18	7.1	16.50	0	0.00	16.75	7.1	595	1.19%
2023/10/17	1	17.15	0	0.00	17.10	1	551	0.18%
2023/10/16	0	0.00	1	17.60	17.55	-1	546	-0.18%
2023/10/13	1	17.35	0	0.00	17.30	1	566	0.18%
2023/10/05	0.1	17.30	0	0.00	17.15	0.1	583	0.01%
2023/10/04	2	17.15	1	17.20	17.15	1	584	0.17%
2023/09/26	0	0.00	5	17.70	17.75	-5	616	-0.81%
2023/09/22	0	17.95	0	0.00	17.90	0	625	0.00%
2023/09/21	1	17.85	0	0.00	17.80	1	626	0.16%
2023/09/18	0	0.00	1	18.35	18.35	-1	642	-0.16%
2023/09/15	5	18.25	0	0.00	18.10	5	646	0.77%
2023/09/13	0	0.00	1	18.40	18.25	-1	648	-0.15%
2023/09/12	1	17.85	0	0.00	17.85	1	656	0.15%
2023/09/11	2	18.00	0	0.00	17.90	2	659	0.30%
2023/09/08	0	0.00	1	18.05	18.20	-1	650	-0.15%
2023/09/05	1	17.80	0	0.00	17.85	1	641	0.16%
2023/08/31	0	0.00	0.3	17.55	17.50	-0.3	634	-0.05%
2023/08/28	0.1	17.15	0	0.00	17.10	0.1	649	0.01%
2023/08/25	0	0.00	1	17.10	17.15	-1	652	-0.15%
2023/08/24	1	16.90	0	0.00	16.95	1	648	0.15%
2023/08/22	2	16.85	0	0.00	16.80	2	657	0.30%
2023/08/17	1	16.65	1	17.20	17.30	0	649	0.00%
2023/08/16	0.5	17.35	0	0.00	17.10	0.5	644	0.08%
2023/08/15	0.4	17.96	0	0.00	17.85	0.4	627	0.07%
2023/08/14	1.3	18.71	0	0.00	18.35	1.3	609	0.21%
2023/08/11	1	19.25	0	0.00	19.20	1	605	0.17%
2023/08/10	1	19.25	0	0.00	19.20	1	604	0.17%
2023/08/07	1	19.75	0	0.00	19.90	1	596	0.17%
2023/08/04	1	19.80	0	0.00	19.95	1	591	0.17%
2023/08/02	2	20.95	0	0.00	20.30	2	578	0.35%
2023/08/01	0	0.00	1	20.30	20.30	-1	531	-0.19%
2023/07/31	0	0.00	4	20.01	20.05	-4	528	-0.76%
2023/07/28	0	0.00	2	19.70	19.65	-2	512	-0.39%
2023/07/27	1	19.55	1	19.70	19.65	0	513	0.00%
2023/07/25	0.1	19.70	0	0.00	19.70	0.1	512	0.02%
2023/07/21	2	19.98	1	20.00	19.90	1	520	0.19%
2023/07/20	0	0.00	1	20.05	20.00	-1	520	-0.19%
2023/07/18	3	19.78	2	20.13	19.55	1	518	0.20%
2023/07/14	1	19.50	1	19.45	19.50	0	501	0.00%
2023/07/12	0	0.00	2	19.65	19.65	-2	499	-0.40%
2023/07/10	0	0.00	1	20.00	19.75	-1	502	-0.20%
2023/07/07	1.1	19.65	0	0.00	19.65	1.1	502	0.21%
2023/06/30	1	20.25	0	0.00	20.20	1	482	0.21%
2023/06/28	2	20.20	0	0.00	20.25	2	482	0.41%
2023/06/27	0	0.00	1	20.35	20.40	-1	486	-0.21%
2023/06/16	0	0.00	2.3	20.24	20.40	-2.3	512	-0.45%
2023/06/13	0	0.00	0	20.20	20.10	0	517	-0.01%
2023/06/07	0	0.00	2	20.30	20.30	-2	562	-0.36%
2023/06/01	1	20.00	0	0.00	20.00	1	613	0.16%
2023/05/26	1	20.05	0	0.00	19.95	1	643	0.16%
2023/05/25	1	20.10	0	0.00	20.00	1	647	0.15%
2023/05/19	0	0.00	1	19.95	19.95	-1	678	-0.15%
2023/05/16	1	19.85	0	0.00	19.85	1	691	0.14%
2023/05/15	0.1	19.50	0	0.00	19.55	0.1	695	0.01%
2023/05/12	0.3	19.88	0	0.00	19.60	0.3	715	0.04%
2023/05/11	0.3	19.88	0	0.00	19.60	0.3	728	0.04%
2023/05/10	1.2	19.96	0	0.00	20.00	1.2	730	0.16%
2023/05/09	0.1	20.05	0	0.00	20.00	0.1	739	0.01%
2023/05/08	0	0.00	1	20.00	20.05	-1	752	-0.13%
2023/05/05	1.1	20.07	0	0.00	20.05	1.1	765	0.14%
2023/05/04	1.1	20.45	0	0.00	20.35	1.1	793	0.14%
2023/05/03	2	20.68	0	0.00	20.60	2	841	0.24%
2023/04/28	3	21.13	0	0.00	21.10	3	875	0.34%
2023/04/27	0	0.00	1	21.00	21.20	-1	871	-0.11%
2023/04/26	0	0.00	1	20.45	20.70	-1	872	-0.11%
2023/04/24	1	20.60	0	0.00	20.60	1	901	0.11%
2023/04/21	1	20.50	0	0.00	20.50	1	902	0.11%
2023/04/19	0	0.00	1	21.05	20.95	-1	918	-0.11%
2023/04/18	0	0.00	1	21.25	21.10	-1	914	-0.11%
2023/04/17	1	21.25	0	0.00	21.25	1	919	0.11%
2023/04/13	0	0.00	1	21.70	21.50	-1	922	-0.11%
2023/04/11	0	21.50	1	21.50	21.50	-1	944	-0.11%
2023/04/07	0	0.00	24	21.53	21.55	-24	961	-2.50%
2023/03/31	0	0.00	1	21.20	21.20	-1	986	-0.10%
2023/03/28	1	21.25	1	21.25	21.25	0	1,049	0.00%
2023/03/24	0.2	21.11	0	0.00	21.15	0.2	1,101	0.02%
2023/03/23	1	21.05	0	0.00	21.15	1	1,182	0.08%
2023/03/22	0	21.50	0	0.00	21.30	0	1,187	0.00%
2023/03/21	1	21.50	0	0.00	21.45	1	1,193	0.08%
2023/03/16	1	21.40	1	21.50	21.25	0	1,260	0.00%
2023/03/15	1	22.00	0	0.00	21.75	1	1,267	0.08%
2023/03/14	0	0.00	1	22.10	22.10	-1	1,268	-0.08%
2023/03/13	3	21.73	1	22.25	22.20	2	1,302	0.15%
2023/03/08	1	22.80	0	0.00	22.90	1	1,625	0.06%
2023/03/07	0.1	23.00	0	0.00	22.85	0.1	1,629	0.01%
2023/03/03	0	0.00	1.3	23.04	23.00	-1.3	1,603	-0.08%
2023/03/02	1	22.60	0	0.00	22.70	1	1,599	0.06%
2023/03/01	1	22.75	0	0.00	22.60	1	1,598	0.06%
2023/02/24	1	22.85	20	23.06	23.10	-19	1,596	-1.19%
2023/02/23	0	0.00	1	23.20	23.10	-1	1,590	-0.06%
2023/02/22	0	0.00	1	22.95	23.00	-1	1,585	-0.06%
2023/02/10	2	22.53	0	0.00	22.30	2	1,596	0.13%
2023/02/09	3	22.87	0	0.00	22.80	3	1,576	0.19%
2023/02/08	1	23.20	0	0.00	23.20	1	1,562	0.06%
2023/02/07	1	23.20	0	0.00	23.30	1	1,552	0.06%
2023/02/06	0	0.00	1	23.30	23.35	-1	1,542	-0.06%
2023/02/03	0	23.15	0	0.00	23.10	0	1,528	0.00%
2023/02/02	0.4	23.65	0	0.00	23.40	0.4	1,511	0.02%
2023/02/01	3	22.83	1	22.90	23.40	2	1,475	0.14%
2023/01/31	0	0.00	6	22.66	22.60	-6	1,426	-0.42%
2023/01/17	0	0.00	1	22.10	22.05	-1	1,388	-0.07%
2023/01/16	3.2	22.17	0	0.00	22.10	3.2	1,383	0.23%
2023/01/13	0.4	22.55	1	22.70	22.50	-0.6	1,374	-0.04%
2023/01/12	1	22.50	1	22.55	22.50	0	1,368	0.00%
2023/01/11	1	22.25	0	0.00	22.30	1	1,352	0.07%
2023/01/10	0	0.00	2	22.55	22.30	-2	1,348	-0.15%
2023/01/09	1	21.90	0	0.00	22.10	1	1,330	0.08%
2023/01/05	0	0.00	9	22.28	22.10	-9	1,328	-0.68%
2023/01/04	1	21.95	1	22.35	22.10	0	1,321	0.00%
2022/12/30	1	22.50	1	22.40	22.40	0	1,318	0.00%
2022/12/29	1	21.55	1	21.85	21.95	0	1,288	0.00%
2022/12/28	1	21.80	0	0.00	21.80	1	1,281	0.08%
2022/12/26	1	22.35	0	0.00	22.25	1	1,268	0.08%
2022/12/23	1	22.20	2	22.18	22.20	-1	1,262	-0.08%
2022/12/22	1	22.10	7.2	22.01	22.30	-6.2	1,263	-0.49%
2022/12/21	1.4	21.27	0	0.00	21.20	1.4	1,243	0.11%
2022/12/20	3.1	21.50	0	0.00	21.05	3.1	1,242	0.25%
2022/12/19	8	21.81	8	22.21	22.10	0	1,225	0.00%
2022/12/16	13.1	22.14	14	22.15	21.90	-0.9	1,206	-0.07%
2022/12/15	3	22.80	8	22.82	22.90	-5	1,168	-0.43%
2022/12/14	2	22.00	3	21.85	22.10	-1	1,082	-0.09%
2022/12/13	1.6	22.00	3	22.02	22.00	-1.4	1,072	-0.13%
2022/12/12	5.1	21.44	2	21.50	21.50	3.1	1,057	0.29%
2022/12/09	13	22.13	6	22.06	22.05	7	1,040	0.67%
2022/12/07	1.1	21.26	0	0.00	21.45	1.1	973	0.11%
2022/12/06	0.1	22.05	0	0.00	21.75	0.1	959	0.01%
2022/12/05	0.1	22.50	1	22.65	22.35	-0.9	950	-0.09%
2022/12/02	0	0.00	0.3	22.20	22.25	-0.3	919	-0.04%
2022/12/01	1	21.80	8	22.05	22.25	-7	891	-0.79%
2022/11/30	14.1	22.21	14	22.06	22.25	0.1	766	0.01%
2022/11/28	1	19.90	0	0.00	19.90	1	547	0.18%
2022/11/24	0	0.00	3	19.85	19.75	-3	533	-0.56%
2022/11/23	0	0.00	1	19.80	19.80	-1	525	-0.19%
2022/11/18	0	0.00	63	20.24	20.25	-63	513	-12.26%
2022/11/16	0.2	20.40	0	0.00	20.20	0.2	520	0.03%
2022/11/15	0	0.00	0.2	20.70	20.80	-0.2	505	-0.04%
2022/11/14	3	20.75	4	20.70	20.80	-1	498	-0.20%
2022/11/09	0	0.00	1	20.60	20.45	-1	471	-0.21%
2022/11/08	3	20.37	2	20.45	20.40	1	477	0.21%
2022/11/07	1	20.15	0	0.00	20.15	1	479	0.21%
2022/11/04	0	0.00	0.2	19.85	19.90	-0.2	487	-0.03%
2022/11/01	0	0.00	1	20.05	20.05	-1	511	-0.20%
2022/10/27	2	20.35	2	20.55	20.35	0	552	0.00%
2022/10/25	0	0.00	2	20.00	20.00	-2	567	-0.35%
2022/10/24	0	0.00	1	20.05	19.95	-1	577	-0.17%
2022/10/20	0	0.00	8	19.73	20.75	-8	623	-1.28%
2022/10/19	4	19.45	4	19.65	19.35	0	618	0.00%
2022/10/18	0	0.00	2	19.45	19.50	-2	621	-0.32%
2022/10/17	2	19.10	2	19.05	19.10	0	625	0.00%
2022/10/13	2.2	19.65	0	0.00	18.80	2.2	631	0.35%
2022/10/06	0	0.00	0.2	21.20	21.05	-0.2	623	-0.03%
2022/10/05	0	0.00	1	21.40	21.30	-1	632	-0.16%
2022/10/04	0	0.00	2	21.70	21.55	-2	640	-0.31%
2022/10/03	4	21.35	2	21.43	21.25	2	636	0.31%
2022/09/30	2	21.30	2	20.90	21.55	0	638	0.00%
2022/09/28	0.1	20.00	0.2	20.50	20.35	-0.2	617	-0.02%
2022/09/27	0.1	20.00	1	20.45	20.65	-1	606	-0.16%
2022/09/22	0.1	21.60	1	21.50	21.50	-0.9	615	-0.15%
2022/09/21	0	0.00	2	21.80	21.75	-2	610	-0.33%
2022/09/20	0.9	22.18	0	0.00	22.00	0.9	606	0.14%
2022/09/19	0	0.00	5	22.00	22.10	-5	608	-0.82%
2022/09/16	0	0.00	2	22.15	22.10	-2	610	-0.33%
2022/09/15	2	22.20	0	0.00	22.25	2	614	0.33%
2022/09/13	2	22.55	2	22.85	22.55	0	612	0.00%
2022/09/12	0	0.00	5	22.60	22.65	-5	614	-0.81%
2022/09/07	0	0.00	8	21.81	21.90	-8	604	-1.32%
2022/09/06	1	21.95	0	0.00	21.80	1	601	0.17%
2022/09/05	0	0.00	4	21.98	21.95	-4	604	-0.66%
2022/09/01	2	22.25	0	0.00	22.20	2	605	0.33%
2022/08/31	1	22.60	0	0.00	22.60	1	603	0.16%
2022/08/29	6	22.35	0	0.00	22.30	6	602	1.00%
2022/08/26	1	23.00	0	0.00	22.95	1	598	0.17%
2022/08/25	6	22.94	0	0.00	22.90	6	600	1.00%
2022/08/24	1	23.25	1	23.65	23.05	0	599	0.00%
2022/08/19	1	22.75	0.6	22.90	22.90	0.4	589	0.07%
2022/08/12	4	22.88	0	0.00	22.85	4	576	0.69%
2022/08/10	0	0.00	1	22.60	22.70	-1	567	-0.18%
2022/08/05	5.1	21.95	1	22.00	22.05	4.1	582	0.70%
2022/08/04	4.2	21.90	2	21.90	21.85	2.2	596	0.37%
2022/08/03	0.1	22.90	1	22.70	22.80	-0.9	581	-0.15%
2022/08/02	2	23.40	0	0.00	23.15	2	593	0.34%
2022/08/01	1	23.55	0	0.00	23.80	1	611	0.16%
2022/07/29	1	24.10	0	0.00	24.05	1	615	0.16%
2022/07/28	17.1	24.25	0	0.00	24.15	17.1	605	2.83%
2022/07/27	1	28.00	16	28.17	27.95	-15	581	-2.58%
2022/07/26	0	0.00	1	28.20	28.20	-1	556	-0.18%
2022/07/25	0	0.00	2	28.35	28.35	-2	551	-0.36%
2022/07/22	1	27.90	0	0.00	28.05	1	553	0.18%
2022/07/21	2	28.30	0	0.00	28.05	2	566	0.35%
2022/07/20	1	28.05	0	0.00	28.00	1	564	0.18%
2022/07/15	1	26.85	0	0.00	27.00	1	572	0.17%
2022/07/07	0	0.00	1.1	26.41	26.50	-1.1	577	-0.19%
2022/07/06	2	26.55	0	0.00	26.30	2	582	0.34%
2022/07/05	1	26.90	2	27.15	27.20	-1	590	-0.17%
2022/07/04	0	0.00	6	26.73	26.50	-6	594	-1.01%
2022/07/01	0	0.00	1	26.60	26.45	-1	599	-0.17%
2022/06/29	0	0.00	3	28.80	28.80	-3	582	-0.52%
2022/06/27	0	0.00	1.2	29.37	29.60	-1.2	591	-0.21%
2022/06/24	0	0.00	4	28.93	28.90	-4	594	-0.67%
2022/06/23	0	0.00	3	28.55	28.30	-3	596	-0.50%
2022/06/15	0	0.00	4	29.96	29.80	-4	623	-0.64%
2022/06/14	0	0.00	3	29.55	29.55	-3	631	-0.48%
2022/06/10	1.6	29.99	0	0.00	30.15	1.6	663	0.24%
2022/06/09	1	30.10	0	0.00	30.10	1	695	0.14%
2022/06/08	0	0.00	1	30.25	30.10	-1	713	-0.14%
2022/06/02	1	29.60	0	0.00	29.55	1	763	0.13%
2022/05/27	1	28.80	0	0.00	28.80	1	854	0.12%
2022/05/20	0	0.00	1	28.65	28.65	-1	893	-0.11%
2022/05/18	0	0.00	1	28.95	28.85	-1	899	-0.11%
2022/05/17	0	0.00	3	28.70	28.60	-3	903	-0.33%
2022/05/13	0	0.00	2	27.05	27.25	-2	894	-0.22%
2022/05/12	6.1	27.00	0	0.00	26.60	6.1	890	0.69%
2022/05/11	2	28.05	1	27.90	28.00	1	871	0.11%
2022/05/10	1	27.75	1	28.70	28.70	0	872	0.00%
2022/05/09	6	29.06	1	28.70	28.70	5	858	0.58%
2022/05/06	4	30.03	0	0.00	30.15	4	841	0.48%
2022/04/28	3	30.75	0	0.00	30.90	3	869	0.34%
2022/04/27	10.1	30.30	8	30.36	30.30	2.1	863	0.24%
2022/04/26	3	31.48	2	31.40	31.40	1	853	0.12%
2022/04/25	1.1	31.60	0	0.00	31.50	1.1	853	0.13%
2022/04/22	0.4	32.20	1	32.45	32.45	-0.6	847	-0.07%
2022/04/21	0	0.00	4	32.30	32.35	-4	853	-0.47%
2022/04/20	0	0.00	0.2	32.20	32.15	-0.2	855	-0.02%
2022/04/18	1	31.80	16	31.80	31.85	-15	869	-1.72%
2022/04/15	0.3	32.52	0	0.00	32.25	0.3	876	0.03%
2022/04/13	1	32.50	0	0.00	32.60	1	931	0.11%
2022/04/12	0.1	32.50	0	0.00	32.35	0.1	929	0.01%
2022/04/11	5	33.05	2	33.45	33.00	3	927	0.33%
2022/04/08	0.1	33.50	1	33.30	33.70	-0.9	922	-0.10%
2022/04/07	2	33.35	2	33.30	33.30	0	928	0.00%
2022/04/06	1	33.50	0	0.00	33.55	1	948	0.11%
2022/03/31	0	0.00	0.2	34.05	33.90	-0.2	947	-0.02%
2022/03/30	0.2	33.93	0	0.00	34.05	0.2	951	0.02%
2022/03/29	0	0.00	1	33.80	33.85	-1	950	-0.11%
2022/03/24	0	0.00	0.3	34.20	34.25	-0.3	944	-0.03%
2022/03/23	7	34.18	0	0.00	34.15	7	944	0.74%
2022/03/21	0	0.00	3	34.28	34.15	-3	947	-0.32%
2022/03/18	0	0.00	1	33.90	33.85	-1	952	-0.10%
2022/03/17	0.5	33.80	0	0.00	33.70	0.5	956	0.05%
2022/03/16	3.1	33.60	0	0.00	33.50	3.1	957	0.32%
2022/03/15	0	34.00	0	0.00	33.95	0	944	0.00%
2022/03/14	0.8	34.26	3	34.13	34.40	-2.2	936	-0.23%
2022/03/10	1.1	32.46	1	32.65	32.65	0.1	901	0.01%
2022/03/09	3.1	31.65	0	0.00	32.00	3.1	895	0.35%
2022/03/08	4	32.64	0	0.00	31.70	4	897	0.45%
2022/03/07	4	33.25	7	33.26	33.05	-3	882	-0.34%
2022/03/04	3	33.95	0	0.00	33.95	3	878	0.34%
2022/03/03	2	34.50	6	34.55	34.50	-4	889	-0.45%
2022/03/02	2	34.08	5	34.01	34.05	-3	884	-0.34%
2022/03/01	3.1	33.45	0	0.00	33.45	3.1	882	0.35%
2022/02/25	0	32.80	0	0.00	32.75	0	905	0.00%
2022/02/24	3.5	33.54	0	0.00	32.90	3.5	917	0.38%
2022/02/22	1.3	33.80	0	0.00	33.70	1.3	925	0.14%
2022/02/21	0	0.00	2	34.15	34.15	-2	930	-0.21%
2022/02/18	2	33.90	1	33.90	33.95	1	939	0.11%
2022/02/09	1.1	34.14	1	34.00	34.10	0.1	1,063	0.00%
2022/02/07	0	0.00	3	33.95	34.00	-3	1,120	-0.27%
2022/01/26	2.1	32.88	0	0.00	32.95	2.1	1,144	0.18%
2022/01/25	2	32.93	1	32.90	32.85	1	1,168	0.09%
2022/01/21	0.1	33.50	0	0.00	33.30	0.1	1,197	0.00%
2022/01/20	0	0.00	1	33.80	33.55	-1	1,216	-0.08%
2022/01/19	3	33.57	2	33.98	33.55	1	1,232	0.08%
2022/01/18	0	0.00	4	33.48	33.50	-4	1,240	-0.32%
2022/01/17	0.1	33.50	0	0.00	33.55	0.1	1,246	0.01%
2022/01/14	3	33.65	0.1	33.80	33.70	2.9	1,262	0.23%
2022/01/13	0	0.00	4	34.30	34.10	-4	1,296	-0.31%
2022/01/12	0.3	33.77	1	33.85	33.90	-0.7	1,311	-0.06%
2022/01/10	0.1	34.15	1	34.15	34.10	-0.9	1,341	-0.07%
2022/01/07	19.4	35.24	20	34.70	34.55	-0.6	1,346	-0.04%
2022/01/04	0	0.00	7	34.25	34.20	-7	1,398	-0.50%
2021/12/30	0	0.00	7	34.50	34.55	-7	1,447	-0.48%
2021/12/29	0	0.00	1	34.25	34.60	-1	1,469	-0.07%
2021/12/28	1	33.85	0	0.00	33.85	1	1,495	0.07%
2021/12/24	0	0.00	15	34.05	33.95	-15	1,638	-0.92%
2021/12/22	25	33.82	18	33.90	33.90	7	1,853	0.38%
2021/12/17	1	33.40	0	0.00	33.40	1	2,144	0.05%
2021/12/16	1	33.40	0.6	33.45	33.35	0.4	2,203	0.02%
2021/12/15	1	33.40	0	0.00	33.35	1	2,231	0.04%
2021/12/14	1	33.70	0	0.00	33.50	1	2,280	0.04%
2021/12/13	1	33.90	0	0.00	33.85	1	2,479	0.04%
2021/12/10	2	33.83	0	0.00	33.90	2	2,519	0.08%
2021/12/08	1.1	34.30	0	0.00	34.25	1.1	2,541	0.04%
2021/12/07	3	34.00	1	34.30	34.00	2	2,564	0.08%
2021/12/02	6	33.57	0.1	33.65	33.65	5.9	2,615	0.23%
2021/12/01	1	33.50	1	33.80	33.90	0	2,696	0.00%
2021/11/30	0	0.00	1.5	34.10	33.95	-1.5	2,727	-0.06%
2021/11/29	6	33.64	2	33.83	34.00	4	2,861	0.14%
2021/11/26	4	35.05	1.4	34.59	34.65	2.6	3,003	0.09%
2021/11/25	0	0.00	1	35.60	35.55	-1	3,121	-0.03%
2021/11/24	2	35.45	3.7	35.47	35.50	-1.7	3,155	-0.05%
2021/11/23	2	35.20	1	35.35	35.10	1	3,188	0.03%
2021/11/22	0	0.00	4	34.80	35.05	-4	3,245	-0.12%
2021/11/18	2	34.30	2	34.40	34.70	0	3,316	0.00%
2021/11/17	2	34.35	0	0.00	34.45	2	3,341	0.06%
2021/11/16	3.5	34.55	1	34.70	34.50	2.5	3,357	0.07%
2021/11/15	4	34.80	0	0.00	34.75	4	3,372	0.12%
2021/11/12	2	35.10	0	0.00	35.15	2	3,394	0.06%
2021/11/11	4	35.35	2	35.28	35.20	2	3,414	0.06%
2021/11/10	2	35.47	3	35.70	35.35	-1	3,457	-0.03%
2021/11/09	6	34.91	0	0.00	35.00	6	3,449	0.17%
2021/11/08	4	35.15	0	0.00	35.15	4	3,452	0.12%
2021/11/05	64.1	35.18	1	35.00	35.20	63.1	3,478	1.81%
2021/11/04	5	35.40	5.6	35.37	35.30	-0.6	3,491	-0.02%
2021/11/03	0	0.00	2	35.38	35.70	-2	3,536	-0.06%
2021/11/02	2	34.88	5.5	35.10	34.85	-3.5	3,627	-0.10%
2021/11/01	5	34.81	0.1	34.65	34.60	4.9	3,697	0.13%
2021/10/29	1	34.55	0	0.00	34.60	1	3,703	0.03%
2021/10/28	0	34.90	1	34.75	34.80	-1	3,703	-0.03%
2021/10/27	0	0.00	5	34.98	35.15	-5	3,710	-0.13%
2021/10/25	1	35.45	0	0.00	35.45	1	3,728	0.03%
2021/10/22	6	35.52	0.2	35.55	35.35	5.8	3,761	0.16%
2021/10/20	9	35.85	5	35.85	35.70	4	3,770	0.11%
2021/10/19	2	36.23	2	36.25	36.25	0	3,804	0.00%
2021/10/18	2	35.95	1	36.15	36.20	1	3,832	0.03%
2021/10/14	6	35.21	0	0.00	35.10	6	3,920	0.15%
2021/10/13	0.2	36.30	5	36.07	35.85	-4.8	3,930	-0.12%
2021/10/12	3	36.68	3	37.25	36.45	0	3,952	0.00%
2021/10/08	2	36.48	1	36.60	36.35	1	3,984	0.03%
2021/10/07	1.4	36.45	1.2	36.43	36.70	0.2	4,052	0.00%
2021/10/06	3	36.25	3	36.50	36.10	0	4,134	0.00%
2021/10/05	2	35.58	0	0.00	36.10	2	4,150	0.05%
2021/10/04	11	36.92	0	0.00	35.60	11	4,155	0.26%
2021/10/01	7	38.06	7	37.31	37.30	0	4,171	0.00%
2021/09/30	7	39.44	0	39.25	39.30	7	4,319	0.16%
2021/09/29	9	40.19	9	40.86	39.05	0	4,443	0.00%
2021/09/28	5	39.96	5	40.31	40.25	0	4,589	0.00%
2021/09/27	3	40.00	20	39.99	40.05	-17	6,262	-0.27%
2021/09/24	8	38.74	7	38.88	38.70	1	6,789	0.01%
2021/09/23	1	38.55	8	38.25	38.40	-7	6,843	-0.10%
2021/09/22	3	37.42	0	0.00	37.20	3	6,992	0.04%
2021/09/17	10	38.23	3	38.53	38.30	7	7,159	0.10%
2021/09/16	8	38.84	32.1	38.66	38.55	-24.1	7,213	-0.33%
2021/09/15	7	37.37	3	37.67	37.55	4	7,101	0.06%
2021/09/14	1	37.25	0	0.00	37.25	1	7,219	0.01%
2021/09/13	1	37.45	3	37.35	37.35	-2	7,382	-0.03%
2021/09/10	5	36.89	3	36.98	37.30	2	7,414	0.03%
2021/09/09	1.5	36.17	1	36.25	36.10	0.5	7,455	0.01%
2021/09/08	5.1	36.45	0	0.00	35.90	5.1	7,484	0.07%
2021/09/07	5	36.60	2	36.73	36.70	3	7,630	0.04%
2021/09/06	19.1	37.08	0	0.00	36.50	19.1	7,650	0.25%
2021/09/03	12	38.60	2	38.75	38.20	10	7,590	0.13%
2021/09/02	25.2	38.67	4	38.25	38.25	21.2	7,636	0.28%
2021/09/01	38	44.94	9	45.01	44.95	29	7,560	0.38%
2021/08/31	6	44.92	53	44.85	45.30	-47	7,477	-0.63%
2021/08/30	1	44.40	0	0.00	44.45	1	7,440	0.01%
2021/08/27	1	44.35	5	44.47	44.50	-4	7,490	-0.05%
2021/08/26	2	43.78	9	44.06	44.10	-7	7,635	-0.09%
2021/08/25	8	43.35	2.5	43.53	43.25	5.5	7,977	0.07%
2021/08/24	1	42.40	5.1	43.09	42.95	-4.1	8,005	-0.05%
2021/08/23	0	0.00	3	41.75	42.40	-3	8,107	-0.04%
2021/08/20	14	40.41	11	40.73	40.40	3	8,158	0.04%
2021/08/19	11	41.01	12	41.54	40.80	-1	8,214	-0.01%
2021/08/18	12	40.38	1	41.80	41.80	11	8,301	0.13%
2021/08/17	3	41.38	7	40.86	40.80	-4	8,566	-0.05%
2021/08/16	8	42.26	37	41.76	41.55	-29	8,631	-0.34%
2021/08/13	2	43.18	0	0.00	42.95	2	8,753	0.02%
2021/08/12	2	43.05	3	43.53	43.75	-1	8,848	-0.01%
2021/08/11	5	43.46	0	0.00	42.95	5	8,954	0.06%
2021/08/10	6	43.93	14	43.83	43.60	-8	9,086	-0.09%
2021/08/09	17	44.76	0	0.00	44.55	17	9,176	0.19%
2021/08/06	1	45.30	15	45.10	45.50	-14	9,222	-0.15%
2021/08/05	5	44.16	6	44.38	44.45	-1	9,236	-0.01%
2021/08/04	2	43.40	0	0.00	43.60	2	9,358	0.02%
2021/08/03	1	43.25	2	43.15	43.25	-1	9,481	-0.01%
2021/08/02	1	43.25	2	43.55	43.55	-1	9,557	-0.01%
2021/07/30	4	43.34	2	43.25	43.20	2	9,841	0.02%
2021/07/29	8	43.10	2.1	43.41	43.45	5.9	10,061	0.06%
2021/07/28	11	43.01	3	43.20	43.10	8	10,160	0.08%
2021/07/27	16	43.68	36.4	43.70	43.55	-20.4	10,340	-0.20%
2021/07/26	52	44.09	5	44.05	44.00	47	10,512	0.45%
2021/07/23	3	43.83	10	44.09	44.25	-7	10,673	-0.07%
2021/07/22	3	43.35	2	43.95	43.25	1	10,715	0.01%
2021/07/21	2	44.07	7	43.46	43.25	-5	10,798	-0.05%
2021/07/20	8	44.28	8	44.10	44.20	0	10,879	0.00%
2021/07/19	7	44.99	60	44.74	45.20	-53	11,104	-0.48%
2021/07/16	7	44.94	16.5	44.97	44.85	-9.5	11,507	-0.08%
2021/07/15	2	44.28	15	44.91	45.25	-13	11,722	-0.11%
2021/07/14	9	43.92	3	44.38	43.90	6	12,111	0.05%
2021/07/13	44	44.61	37	44.64	44.30	7	12,726	0.06%
2021/07/12	37	44.85	2	44.83	44.80	35	13,355	0.26%
2021/07/09	5	44.62	5	44.75	44.65	0	13,671	0.00%
2021/07/08	43	45.02	17	45.04	45.10	26	13,983	0.19%
2021/07/07	26	44.89	39	44.49	45.05	-13	14,448	-0.09%
2021/07/06	6	45.67	6	46.15	45.95	0	14,783	0.00%
2021/07/05	10	46.02	15	46.63	46.05	-5	14,956	-0.03%
2021/07/02	152.1	48.91	133	49.29	45.80	19.1	14,776	0.13%	大買/大賣/
2021/07/01	81.5	46.35	93	46.41	47.95	-11.5	13,110	-0.09%
2021/06/30	5.4	43.43	4	43.64	43.60	1.4	12,576	0.01%
2021/06/29	12	43.35	19	43.07	43.30	-7	12,590	-0.06%
2021/06/28	11	43.09	20	43.32	44.00	-9	12,482	-0.07%
2021/06/25	14	42.31	24	42.49	42.45	-10	12,394	-0.08%
2021/06/24	32	42.20	15	41.71	42.30	17	12,493	0.14%
2021/06/23	29	41.16	4	41.85	41.00	25	12,553	0.20%
2021/06/22	10	41.67	12	42.35	41.30	-2	12,765	-0.02%
2021/06/21	7	41.58	5	41.20	41.30	2	12,706	0.02%
2021/06/18	4	42.30	1	42.75	42.10	3	12,841	0.02%
2021/06/17	2	42.43	2	42.83	42.85	0	12,901	0.00%
2021/06/16	13	43.02	9	43.04	42.70	4	12,972	0.03%
2021/06/15	2	41.95	2	42.05	42.00	0	12,942	0.00%
2021/06/11	1	41.95	10	42.22	42.25	-9	13,107	-0.07%
2021/06/10	12	41.59	7	42.03	42.15	5	13,591	0.04%
2021/06/09	5	42.95	5	43.35	42.45	0	13,920	0.00%
2021/06/08	25	42.98	28	43.06	42.90	-3	14,453	-0.02%
2021/06/07	33	43.71	37	43.24	43.50	-4	15,409	-0.03%
2021/06/04	8	43.99	17	43.93	43.75	-9	16,332	-0.06%
2021/06/03	7	44.13	15	43.68	44.25	-8	18,370	-0.04%
2021/06/02	30	43.95	52	43.27	42.95	-22	19,276	-0.11%
2021/06/01	2	41.18	1	41.50	41.65	1	19,330	0.01%
2021/05/31	43	42.09	5	41.96	41.35	38	19,651	0.19%
2021/05/28	25	41.06	5	40.70	40.85	20	19,608	0.10%
2021/05/27	1	40.05	16.1	40.12	40.20	-15.1	19,635	-0.08%
2021/05/26	15	40.12	4	40.45	40.25	11	19,689	0.06%
2021/05/25	100	41.70	48	40.84	41.05	52	19,722	0.26%
2021/05/24	8.1	38.84	21	39.04	39.00	-13	19,639	-0.07%
2021/05/21	24	37.84	16	38.28	39.00	8	19,825	0.04%
2021/05/20	6	37.33	3	37.68	36.30	3	19,784	0.02%
2021/05/19	3	37.37	4	37.00	37.55	-1	19,784	-0.01%
2021/05/18	15	36.42	1	36.85	37.20	14	20,055	0.07%
2021/05/17	3	35.13	23.1	35.08	34.75	-20.1	20,042	-0.10%
2021/05/14	4	38.56	1	39.00	38.50	3	19,952	0.01%
2021/05/13	3	38.93	11	38.95	38.65	-8	19,892	-0.04%
2021/05/12	6	39.13	25	38.42	39.55	-19	19,811	-0.10%
2021/05/11	3	42.73	5	42.27	41.95	-2	19,654	-0.01%
2021/05/07	8.1	43.07	5	43.61	43.50	3.1	19,564	0.02%
2021/05/06	18	45.00	12	45.10	44.75	6	19,289	0.03%
2021/05/05	3	45.12	1	45.50	45.05	2	19,100	0.01%
2021/05/04	16	44.20	6	45.23	44.50	10	19,092	0.05%
2021/05/03	5	49.04	3.1	48.76	47.95	2	19,034	0.01%
2021/04/29	0	0.00	6	48.59	49.20	-6	19,030	-0.03%
2021/04/28	0	0.00	16	48.17	47.95	-16	18,963	-0.08%
2021/04/27	2	47.83	19	47.62	48.50	-17	19,063	-0.09%
2021/04/26	6	47.96	15.1	47.68	48.40	-9.1	19,066	-0.05%
2021/04/23	26	47.35	4	47.71	47.15	22	19,083	0.12%
2021/04/22	22	50.41	34	50.39	48.80	-12	19,032	-0.06%
2021/04/21	43.7	48.83	34.5	49.33	49.90	9.2	18,678	0.05%
2021/04/20	26.1	49.83	23	49.47	49.65	3.1	18,570	0.02%
2021/04/19	48.1	53.15	42.6	53.50	52.40	5.5	18,325	0.03%
2021/04/16	26	47.91	33.5	49.15	50.00	-7.5	17,763	-0.04%
2021/04/15	13.1	46.84	26	46.40	46.10	-13	17,245	-0.08%
2021/04/14	32	45.90	35	45.78	45.05	-3	17,195	-0.02%
2021/04/13	28	47.54	26	47.68	46.30	2	17,161	0.01%
2021/04/12	30.6	47.41	31	47.97	48.60	-0.5	16,923	0.00%
2021/04/09	16	44.23	16	44.27	44.20	0	16,703	0.00%
2021/04/08	18	43.14	6	43.31	43.35	12	16,842	0.07%
2021/04/07	4	42.79	7	42.85	42.95	-3	17,517	-0.02%
2021/04/06	9	42.69	7	43.02	43.15	2	17,898	0.01%
2021/04/01	28.1	42.66	10	42.60	42.70	18.1	18,187	0.10%
2021/03/31	4.4	43.14	6	43.39	43.15	-1.6	18,518	-0.01%
2021/03/30	0	0.00	11	43.21	43.05	-11	18,956	-0.06%
2021/03/29	4	43.06	27	43.43	42.85	-23	20,121	-0.11%
2021/03/26	1	42.35	22	42.49	42.80	-21	20,874	-0.10%
2021/03/25	39.3	43.21	100	42.67	42.00	-60.7	21,007	-0.29%
2021/03/24	42.5	42.32	5	42.45	42.35	37.5	20,771	0.18%
2021/03/23	73	42.43	41	42.43	42.45	32	20,744	0.15%
2021/03/22	2	42.10	0	42.00	41.95	2	20,681	0.01%
2021/03/19	24	41.83	0	0.00	41.75	24	20,710	0.12%
2021/03/18	63	42.01	5	42.16	42.45	58	20,759	0.28%
2021/03/17	13	41.22	62	41.27	42.20	-49	20,780	-0.24%
2021/03/16	77	41.99	21	41.94	41.50	56	21,092	0.27%
2021/03/15	19	43.99	19	44.31	43.55	0	20,709	0.00%
2021/03/12	6	43.28	16	43.73	44.05	-10	20,462	-0.05%
2021/03/11	63	42.72	55	42.35	42.80	8	20,261	0.04%
2021/03/10	72	41.57	98.1	41.37	42.80	-26.1	19,780	-0.13%
2021/03/09	116	40.31	67.6	40.10	40.05	48.4	18,868	0.26%	大買/
2021/03/08	17	38.84	66.3	38.60	39.15	-49.3	16,896	-0.29%
2021/03/05	54	35.99	42	35.55	35.60	12	15,950	0.08%
2021/03/04	9	35.59	11	35.83	35.75	-2	15,661	-0.01%
2021/03/03	4	34.41	14	34.68	34.85	-10	15,419	-0.06%
2021/03/02	27.2	34.43	0	0.00	34.00	27.2	15,463	0.18%
2021/02/26	0	34.95	3.2	34.99	34.85	-3.2	15,726	-0.02%
2021/02/25	2	34.25	10	34.72	34.95	-8	15,845	-0.05%
2021/02/24	30.5	35.15	20	34.49	34.25	10.5	16,025	0.07%
2021/02/23	1	35.20	60.6	35.23	35.15	-59.6	15,947	-0.37%
2021/02/22	24	34.45	11.3	34.44	34.55	12.8	15,792	0.08%
2021/02/19	16	34.33	10	34.48	34.55	6	15,855	0.04%
2021/02/18	15.1	34.59	9	34.31	34.70	6	16,013	0.04%
2021/02/17	5	32.05	0	0.00	32.15	5	16,180	0.03%
2021/02/05	0	0.00	2	31.05	30.85	-2	16,182	-0.01%
2021/02/04	1	31.60	0	0.00	31.05	1	16,406	0.01%
2021/02/02	0	30.50	0	0.00	31.15	0	16,994	0.00%
2021/02/01	4	30.24	24	29.84	30.50	-20	17,210	-0.12%
2021/01/29	0	0.00	11	29.84	29.70	-11	17,497	-0.06%
2021/01/28	0	0.00	22	30.25	30.40	-22	17,756	-0.12%
2021/01/27	3	31.22	3	30.90	31.00	0	18,551	0.00%
2021/01/26	21	31.62	0	0.00	31.05	21	18,896	0.11%
2021/01/25	75	31.98	61	31.84	31.95	14	19,041	0.07%
2021/01/22	42	30.99	4	30.54	31.35	38	19,237	0.20%
2021/01/21	3	29.27	6.3	29.67	29.30	-3.3	19,526	-0.02%
2021/01/20	19	29.67	1	30.45	29.50	18	20,497	0.09%
2021/01/19	5	31.51	22	31.33	31.15	-17	21,554	-0.08%
2021/01/18	7	30.94	4	31.08	31.10	3	21,810	0.01%
2021/01/15	6	31.56	9	32.11	31.80	-3	21,866	-0.01%
2021/01/14	4	33.21	0	0.00	33.25	4	21,935	0.02%
2021/01/13	0	0.00	6	33.69	33.40	-6	22,120	-0.03%
2021/01/12	11	33.42	5	34.00	33.35	6	22,187	0.03%
2021/01/11	27	34.97	8	34.99	34.60	19	22,140	0.09%
2021/01/08	9	34.45	3	34.25	34.25	6	22,440	0.03%
2021/01/07	26	36.18	4	35.73	35.30	22	22,733	0.10%
2021/01/06	1	37.00	47	36.79	35.65	-46	23,222	-0.20%
2021/01/05	33	37.76	8	38.81	37.50	25	23,857	0.10%
2021/01/04	68	38.63	65	38.70	38.65	3	23,689	0.01%
2020/12/31	47.1	37.66	73	38.05	38.95	-25.9	23,450	-0.11%
2020/12/30	164	37.73	127	37.36	37.25	37	23,107	0.16%	大買/大賣/
2020/12/29	31	36.98	11	37.35	36.45	20	22,535	0.09%
2020/12/28	60	36.15	75	36.66	36.35	-15	22,158	-0.07%
2020/12/25	10	36.29	17	35.83	36.35	-7	21,785	-0.03%
2020/12/24	10	34.72	14.1	34.74	35.15	-4.1	21,474	-0.02%
2020/12/23	57	35.33	74.1	35.00	33.45	-17.1	21,076	-0.08%
2020/12/22	105	35.06	114.4	35.67	34.50	-9.4	20,146	-0.05%	大買/大賣/
2020/12/21	0	0.00	71	32.78	32.85	-71	19,372	-0.37%
2020/12/18	13	32.79	6	32.70	32.10	7	19,262	0.04%
2020/12/17	26	32.60	5	32.41	32.45	21	19,375	0.11%
2020/12/16	25	32.71	4	32.20	32.40	21	19,657	0.11%
2020/12/15	3	32.10	1	32.00	31.75	2	19,818	0.01%
2020/12/14	0.2	32.20	5	31.56	32.30	-4.8	20,338	-0.02%
2020/12/11	9	31.69	2	32.40	31.60	7	20,449	0.03%
2020/12/10	26	32.91	29	33.28	32.15	-3	20,635	-0.01%
2020/12/09	19	32.10	32	32.42	32.15	-13	20,586	-0.06%
2020/12/08	11	32.79	50	32.91	32.55	-39	21,037	-0.19%
2020/12/07	49	32.80	22	33.34	32.70	27	21,583	0.13%
2020/12/04	108.4	32.73	49	32.92	33.50	59.4	22,154	0.27%	大買/
2020/12/03	3	31.62	42	31.13	31.25	-39	22,303	-0.17%
2020/12/02	29	31.70	6	31.70	31.40	23	22,228	0.10%
2020/12/01	3	32.20	31	32.15	32.20	-28	22,176	-0.13%
2020/11/30	10	32.82	5	32.96	32.65	5	22,216	0.02%
2020/11/27	2	32.63	5	32.50	32.30	-3	22,515	-0.01%
2020/11/26	6	32.71	4	32.90	32.55	2	22,535	0.01%
2020/11/25	27	32.64	7	32.71	32.45	20	22,549	0.09%
2020/11/24	20	32.33	31	32.15	31.75	-11	22,380	-0.05%
2020/11/23	38	31.59	41	32.04	32.20	-3	22,259	-0.01%
2020/11/20	15	30.58	1	30.40	30.90	14	22,041	0.06%
2020/11/19	1	30.40	7	30.55	30.40	-6	22,566	-0.03%
2020/11/18	0	0.00	6	30.85	31.00	-6	22,779	-0.03%
2020/11/17	5	29.84	5	29.90	30.20	0	22,730	0.00%
2020/11/16	22	29.41	109.1	29.31	29.75	-87.1	22,701	-0.38%	大賣/
2020/11/13	0	0.00	1	31.50	31.20	-1	22,305	0.00%
2020/11/12	20	31.11	6	31.10	30.95	14	22,659	0.06%
2020/11/11	5	31.88	6.2	31.91	31.80	-1.2	22,773	-0.01%
2020/11/10	32	31.82	31	32.06	30.90	1	22,724	0.00%
2020/11/09	34	31.00	28	30.99	31.25	6	22,511	0.03%
2020/11/06	28	31.43	5	31.17	31.35	23	22,379	0.10%
2020/11/05	34	31.82	11	31.90	31.75	23	22,172	0.10%
2020/11/04	108.1	33.35	105	33.46	33.10	3.1	22,075	0.01%	大買/大賣/
2020/11/03	16	32.94	12	33.33	33.60	4	21,318	0.02%
2020/11/02	12	32.02	11	31.89	31.60	1	21,087	0.00%
2020/10/30	48	33.50	48	32.84	32.50	0	20,961	0.00%
2020/10/29	135	33.38	64	33.88	33.85	71	20,766	0.34%	大買/
2020/10/28	89	35.09	82	33.92	33.20	7	20,324	0.03%
2020/10/27	78	32.67	103	33.68	34.65	-25	19,278	-0.13%	大賣/
2020/10/26	91	31.45	48	31.53	31.50	43	18,207	0.24%
2020/10/23	5	31.00	4	31.19	30.90	1	17,997	0.01%
2020/10/22	2	30.95	2	31.30	30.45	0	17,960	0.00%
2020/10/21	0	0.00	44	30.46	30.95	-44	17,730	-0.25%
2020/10/20	3	30.48	1	30.95	30.45	2	17,517	0.01%
2020/10/19	3	31.02	0	0.00	31.45	3	17,430	0.02%
2020/10/16	39	31.26	41	31.54	30.10	-2	17,344	-0.01%
2020/10/15	9	31.65	11	31.92	30.90	-2	17,050	-0.01%
2020/10/14	98	30.23	64	31.12	31.95	34	16,593	0.20%
2020/10/13	53	29.01	59	30.17	29.55	-6	15,906	-0.04%
2020/10/12	2	26.90	5	28.10	27.80	-3	14,987	-0.02%
2020/10/08	5	27.25	3	27.40	27.20	2	14,904	0.01%
2020/10/07	9	27.73	5	27.70	27.65	4	14,861	0.03%
2020/10/06	45	27.80	42	28.53	28.40	3	14,839	0.02%
2020/10/05	8	27.19	2	26.85	27.05	6	14,703	0.04%
2020/09/29	25	26.65	3	27.07	26.45	22	15,216	0.14%
2020/09/28	5	27.67	5	27.00	27.50	0	15,472	0.00%
2020/09/25	6	27.45	6	26.47	26.40	0	15,419	0.00%
2020/09/24	0	0.00	1	28.00	27.70	-1	15,135	-0.01%
2020/09/23	19	28.67	55	28.52	28.30	-36	15,035	-0.24%
2020/09/22	51	29.24	19	28.42	29.10	32	14,885	0.21%
2020/09/21	13	29.30	8	30.49	29.10	5	14,664	0.03%
2020/09/18	30	30.90	5	31.50	31.00	25	14,332	0.17%
2020/09/17	59	31.96	80	32.41	31.95	-21	14,149	-0.15%
2020/09/16	46	30.84	11	30.70	30.40	35	13,759	0.25%
2020/09/15	8	30.18	60	30.41	31.15	-52	13,807	-0.38%
2020/09/14	94	29.41	48	28.94	29.30	46	13,517	0.34%
2020/09/11	11	30.90	30	30.39	29.30	-19	13,107	-0.14%
2020/09/10	31	31.00	135	31.40	31.50	-104	12,607	-0.82%	大賣/鉅額交易
2020/09/09	41	29.69	39.5	30.00	30.55	1.5	12,076	0.01%
2020/09/08	45	28.05	62.1	28.05	28.60	-17.1	11,180	-0.15%
2020/09/07	3	26.00	0	0.00	26.00	3	10,581	0.03%
2020/09/04	69	23.58	69.7	23.64	23.65	-0.7	10,684	-0.01%
2020/09/03	49	23.49	16	23.84	23.65	33	10,662	0.31%
2020/09/02	22	23.92	108	23.92	23.45	-86	10,625	-0.81%	大賣/
2020/09/01	41	22.86	1	22.30	22.30	40	10,304	0.39%
2020/08/31	0	0.00	3	22.25	22.40	-3	10,346	-0.03%
2020/08/28	2	22.50	10	22.14	21.85	-8	10,377	-0.08%
2020/08/27	17	22.28	3	22.13	21.80	14	10,482	0.13%
2020/08/26	19	21.82	5	21.71	21.75	14	10,515	0.13%
2020/08/25	69	22.58	27	22.70	22.10	42	10,587	0.40%
2020/08/24	14	21.57	52	21.21	22.00	-38	10,187	-0.37%
2020/08/21	0	0.00	2	20.38	20.00	-2	10,028	-0.02%
2020/08/20	2	20.80	95	19.81	20.00	-93	9,935	-0.94%
2020/08/19	38	20.94	25	20.55	20.65	13	9,834	0.13%
2020/08/18	57	21.26	91	20.87	21.00	-34	10,016	-0.34%
2020/08/17	32	20.36	6	20.02	20.60	26	9,613	0.27%
2020/08/14	92	18.98	5.4	19.00	18.75	86.6	9,405	0.92%
2020/08/13	7	18.82	2	18.25	18.45	5	9,558	0.05%
2020/08/11	4	18.39	2	18.05	18.25	2	9,587	0.02%
2020/08/10	0	0.00	4.2	17.88	18.10	-4.2	9,579	-0.04%
2020/08/07	0	0.00	2	17.00	17.10	-2	9,378	-0.02%
2020/08/06	5	17.00	0	0.00	17.20	5	9,341	0.05%
2020/08/05	0	0.00	2.3	16.89	16.95	-2.3	9,189	-0.03%
2020/08/04	0	0.00	3	16.50	16.40	-3	9,082	-0.03%
2020/07/30	0	0.00	16	16.04	16.05	-16	8,900	-0.18%
2020/07/29	0	0.00	6	14.71	15.50	-6	8,733	-0.07%
2020/07/28	5	14.50	2	14.25	14.10	3	8,578	0.03%
2020/07/27	1	15.20	0	0.00	15.20	1	8,421	0.01%
2020/07/23	0	0.00	7	16.38	16.20	-7	8,300	-0.08%
2020/07/21	3	16.32	1	16.25	16.40	2	8,117	0.02%
2020/07/20	0	0.00	4	15.60	15.80	-4	7,976	-0.05%
2020/07/17	0	0.00	18	16.01	15.80	-18	7,922	-0.23%
2020/07/16	10	16.15	20	16.15	16.15	-10	7,821	-0.13%
2020/07/15	0	0.00	10	16.04	15.80	-10	7,769	-0.13%
2020/07/13	4	16.23	4	16.08	16.25	0	7,662	0.00%
2020/07/10	10	15.33	5	15.27	15.30	5	7,553	0.07%
2020/07/09	2	15.88	2	16.00	15.75	0	7,460	0.00%
2020/07/08	31	17.06	17	16.59	16.60	14	7,293	0.19%
2020/07/07	14	16.34	16.3	16.06	16.60	-2.3	6,812	-0.03%
2020/07/06	5	15.10	3	15.05	15.10	2	6,426	0.03%
2020/07/02	0	0.00	4	14.84	14.85	-4	6,284	-0.06%
2020/07/01	0	0.00	2	14.50	14.50	-2	6,205	-0.03%
2020/06/30	8	14.73	9	14.50	14.50	-1	6,173	-0.02%
2020/06/29	1	14.55	3	14.35	14.60	-2	6,158	-0.03%
2020/06/24	2	14.50	3	14.60	14.70	-1	6,128	-0.02%
2020/06/23	5	15.12	3	14.78	14.60	2	6,037	0.03%
2020/06/22	4	15.59	10	15.57	15.65	-6	5,756	-0.10%
2020/06/19	1	14.30	1	14.45	14.25	0	5,450	0.00%
2020/06/18	4	14.71	1	14.80	14.55	3	5,392	0.06%
2020/06/17	0	0.00	3.2	14.82	14.95	-3.2	5,335	-0.06%
2020/06/16	1	14.95	10	15.15	15.00	-9	5,299	-0.17%
2020/06/15	8	14.39	3	14.40	14.30	5	5,135	0.10%
2020/06/12	4	14.16	13	13.77	14.55	-9	5,064	-0.18%
2020/06/11	4	14.58	3	14.83	14.50	1	4,968	0.02%
2020/06/10	4	14.65	1	14.70	14.90	3	4,834	0.06%
2020/06/09	5	14.61	1	14.65	14.55	4	4,786	0.08%
2020/06/08	40	15.11	1	15.15	15.10	39	4,639	0.84%
2020/06/05	44	15.20	5	15.00	15.30	39	4,480	0.87%
2020/06/04	12	14.90	23	14.65	14.60	-11	4,284	-0.26%
2020/06/03	38	14.41	2	14.58	15.10	36	4,092	0.88%
2020/06/02	3	14.27	10	14.17	14.00	-7	3,795	-0.18%
2020/06/01	4	13.76	10	13.50	13.90	-6	3,625	-0.17%
2020/05/29	27	13.44	6	13.40	13.85	21	3,439	0.61%
2020/05/28	10	12.98	4	13.00	13.40	6	3,164	0.19%
2020/05/27	1	12.85	13	12.80	12.55	-12	2,975	-0.40%
2020/05/26	2	12.93	12	12.80	12.85	-10	2,919	-0.34%
2020/05/25	11	12.85	14	12.68	12.75	-3	2,767	-0.11%
2020/05/22	1	12.20	6	12.15	12.35	-5	2,415	-0.21%
2020/05/21	16	12.26	2	12.35	12.35	14	2,298	0.61%
2020/05/20	23	11.97	29	11.61	12.30	-6	2,124	-0.28%
2020/05/19	11	11.65	5	11.65	11.65	6	1,713	0.35%
2020/05/18	2	10.70	8	10.92	10.60	-6	1,430	-0.42%
2020/05/15	46	10.59	7	10.59	10.80	39	1,354	2.88%
2020/05/13	1	10.40	0	0.00	10.40	1	1,168	0.09%
2020/05/12	1	9.98	0	0.00	10.10	1	1,129	0.09%
2020/05/08	4	10.15	4	10.30	10.05	0	1,096	0.00%
2020/05/07	1	9.99	1	9.98	10.10	0	1,076	0.00%
2020/05/06	3	9.85	3	9.91	9.91	0	1,055	0.00%
2020/04/22	0	0.00	1	8.60	8.79	-1	1,002	-0.10%
2020/04/10	0	0.00	0.2	8.92	8.91	-0.2	1,058	-0.02%
2020/03/31	0	0.00	1	8.16	8.15	-1	1,062	-0.09%
2020/03/20	1	6.23	0	0.00	7.14	1	1,081	0.09%
2020/03/18	10	7.72	0	0.00	7.66	10	1,030	0.97%
2020/03/16	0	0.00	51	8.00	8.01	-51	1,013	-5.03%
2020/03/13	2	8.01	55	8.01	8.31	-53	1,001	-5.29%
2020/02/21	0	0.00	3	9.64	9.64	-3	929	-0.32%
2020/02/18	1	9.55	0	0.00	9.54	1	938	0.11%
2020/02/17	0	0.00	5	9.57	9.58	-5	975	-0.51%
2020/02/06	8	9.98	0.2	9.99	9.99	7.8	995	0.78%
2020/01/30	2	10.40	5	10.05	9.98	-3	963	-0.31%
2020/01/17	2	10.80	0	0.00	10.80	2	930	0.21%
2020/01/07	0	0.00	1	11.35	11.30	-1	968	-0.10%
2020/01/06	1	11.75	0	0.00	11.55	1	955	0.10%
2020/01/03	0	0.00	1	11.45	11.60	-1	909	-0.11%
2020/01/02	1	11.50	0	0.00	11.45	1	888	0.11%
2019/12/26	0	0.00	5	11.30	11.30	-5	897	-0.56%
2019/11/25	0.1	10.80	0	0.00	10.80	0.1	2,004	0.01%
2019/11/13	0	0.00	3	11.30	11.25	-3	2,052	-0.15%
2019/11/08	0	0.00	2	11.50	11.45	-2	2,099	-0.10%
2019/11/07	0	0.00	2	11.40	11.45	-2	2,095	-0.10%
2019/11/01	0.8	11.30	0	0.00	11.35	0.8	2,054	0.04%
2019/10/17	0	0.00	0.4	11.15	11.15	-0.4	2,035	-0.02%
2019/10/04	2	11.00	0	0.00	11.00	2	2,058	0.10%
2019/09/27	0	0.00	1	11.10	11.10	-1	2,025	-0.05%
2019/09/26	1	11.35	0	0.00	11.35	1	2,005	0.05%
2019/09/23	7	11.73	28	11.63	11.65	-21	1,933	-1.09%
2019/09/20	18	12.03	0	0.00	11.90	18	1,891	0.95%
2019/09/19	0	0.00	6	11.95	11.95	-6	1,839	-0.33%
2019/09/18	13	12.30	17	12.14	12.35	-4	1,765	-0.23%
2019/09/17	1	12.00	0	0.00	12.00	1	1,591	0.06%
2019/09/16	60	12.14	1	12.15	12.15	59	1,471	4.01%
2019/09/06	0	0.00	12	11.10	11.00	-12	979	-1.23%
2019/09/05	0	0.00	1	11.20	11.05	-1	974	-0.10%
2019/09/04	13	11.10	0	0.00	11.10	13	950	1.37%
2019/09/03	12	10.90	0	0.00	11.00	12	933	1.29%
2019/09/02	0	0.00	9	10.87	10.90	-9	932	-0.97%
2019/08/30	3	10.70	0	0.00	10.75	3	911	0.33%
2019/08/26	0	0.00	9	10.50	10.55	-9	902	-1.00%
2019/08/16	0	0.00	20	10.70	10.70	-20	1,005	-1.99%
2019/08/14	37	10.58	10	10.66	10.55	27	1,073	2.52%
2019/08/08	5	10.05	0	0.00	10.05	5	1,266	0.39%
2019/08/05	2	10.10	0	0.00	9.96	2	1,372	0.15%
2019/07/30	2	10.50	0	0.00	10.50	2	1,374	0.15%
2019/07/26	0	0.00	1.2	10.25	10.25	-1.2	1,374	-0.09%
2019/07/19	0	0.00	5	10.75	10.80	-5	1,348	-0.37%
2019/07/15	5	11.00	8	10.94	10.90	-3	1,351	-0.22%
2019/07/05	0	0.00	5	10.85	10.85	-5	1,343	-0.37%
2019/06/10	0	0.00	0	10.20	10.25	0	1,390	0.00%
2019/05/28	5	10.55	35	10.89	10.55	-30	1,379	-2.17%
2019/05/27	10	11.35	0	0.00	11.25	10	1,303	0.77%
2019/05/20	12	11.10	10	10.85	11.05	2	1,158	0.17%
2019/05/16	12	10.80	10	10.80	10.80	2	1,060	0.19%
2019/05/15	0	0.00	6	10.53	10.65	-6	942	-0.64%
2019/05/14	3	9.65	0	0.00	9.72	3	874	0.34%
2019/05/13	0	0.00	4	9.72	9.71	-4	870	-0.46%
2019/05/09	1	9.96	0	0.00	9.91	1	872	0.11%
2019/05/07	3	10.15	0	0.00	10.15	3	857	0.35%
2019/05/02	0	0.00	21	10.35	10.35	-21	844	-2.49%
2019/04/26	0	0.00	50	10.35	10.35	-50	848	-5.89%
2019/04/18	1	10.45	0	0.00	10.40	1	825	0.12%
2019/04/10	5	10.80	0	0.00	10.80	5	812	0.62%
2019/04/09	4	10.75	16	10.63	10.85	-12	780	-1.54%
2019/03/22	21	10.49	0	0.00	10.50	21	764	2.75%
2019/03/15	0	0.00	0.8	10.20	10.25	-0.8	759	-0.10%
2019/03/08	0	0.00	40	10.00	10.10	-40	871	-4.59%
2019/03/06	15	10.35	0	0.00	10.35	15	861	1.74%
2019/02/22	0	0.00	1	10.45	10.35	-1	890	-0.11%
2019/02/18	0	0.00	5	10.35	10.40	-5	898	-0.56%
2019/02/13	5	10.25	0	0.00	10.35	5	914	0.55%
2019/02/11	0	9.93	0	0.00	9.93	0	910	0.00%
2019/01/24	10	9.92	0	0.00	9.92	10	946	1.06%
2019/01/09	12	9.86	0	0.00	9.91	12	1,221	0.98%
2018/12/28	1	9.94	0	0.00	9.96	1	1,330	0.08%
2018/12/14	0	0.00	1	10.45	10.45	-1	1,724	-0.06%
2018/12/07	0	0.00	3	10.60	10.70	-3	1,755	-0.17%
2018/12/06	0	0.00	5	10.60	10.55	-5	1,747	-0.29%
2018/12/05	0	0.00	2	10.90	10.90	-2	1,737	-0.12%
2018/12/04	0	0.00	2	11.25	10.80	-2	1,746	-0.11%
2018/12/03	55	10.86	0	0.00	10.90	55	1,715	3.21%
2018/11/14	0	0.00	8	10.55	10.45	-8	1,881	-0.43%
2018/10/31	1	10.70	0	0.00	10.80	1	2,293	0.04%
2018/10/25	10	10.30	0	0.00	10.25	10	2,293	0.44%
2018/10/09	20	13.20	0	0.00	13.20	20	2,115	0.95%
2018/10/08	0	0.00	10	13.56	13.50	-10	2,108	-0.47%
2018/10/05	0	0.00	3	13.80	13.60	-3	2,115	-0.14%
2018/10/02	40	14.63	0	0.00	14.70	40	2,085	1.92%
2018/10/01	10	14.75	0	0.00	14.60	10	2,084	0.48%
2018/09/28	0	0.00	1	14.60	14.55	-1	2,084	-0.05%
2018/09/27	1	14.60	0	0.00	14.40	1	2,078	0.05%
2018/09/25	13	14.77	0	0.00	14.60	13	2,074	0.63%
2018/09/21	3	14.30	0	0.00	14.45	3	1,969	0.15%
2018/09/20	50	13.98	0	0.00	13.70	50	1,958	2.55%
2018/09/13	0	0.00	5	13.80	13.90	-5	2,083	-0.24%
2018/09/06	20	13.50	0	0.00	13.50	20	2,209	0.91%
2018/08/28	5	14.45	2	14.38	14.35	3	2,500	0.12%
2018/08/21	0	0.00	10	14.75	14.75	-10	2,720	-0.37%
2018/08/20	0	0.00	3	15.00	14.95	-3	2,865	-0.10%
2018/08/16	1	14.90	1	14.80	14.80	0	3,392	0.00%
2018/08/15	1	14.90	1	15.15	15.15	0	3,934	0.00%
2018/08/14	26	14.93	1	14.85	15.30	25	4,084	0.61%
2018/08/10	1	14.80	1	15.15	15.10	0	4,409	0.00%
2018/08/09	0	0.00	12	14.73	15.00	-12	4,480	-0.27%
2018/08/08	12	14.88	0	0.00	15.00	12	4,604	0.26%
2018/07/25	2	14.30	0	0.00	14.30	2	5,020	0.04%
2018/07/24	4	14.60	0	0.00	14.60	4	5,025	0.08%
2018/07/12	10	14.95	0	0.00	14.95	10	5,221	0.19%
2018/07/09	2	14.75	0	0.00	14.85	2	5,355	0.04%
2018/07/05	10	15.35	0	0.00	14.80	10	5,390	0.19%
2018/07/03	20	15.85	2	15.70	15.20	18	5,400	0.33%
2018/07/02	0	0.00	11	15.86	15.85	-11	5,355	-0.21%
2018/06/29	2	15.50	0	0.00	15.80	2	5,306	0.04%
2018/06/28	5	15.90	5	15.83	15.25	0	5,261	0.00%
2018/06/20	12	15.20	0	0.00	15.20	12	5,103	0.24%
2018/06/19	0	0.00	3	15.15	15.05	-3	5,069	-0.06%
2018/06/07	0	0.00	4	16.45	16.35	-4	4,923	-0.08%
2018/06/05	2	16.05	1	16.20	16.05	1	5,007	0.02%
2018/06/04	10	16.40	0	0.00	16.55	10	4,954	0.20%
2018/06/01	3	16.25	0	0.00	16.20	3	4,917	0.06%
2018/05/31	1	16.95	1	17.00	16.50	0	4,877	0.00%
2018/05/30	1	16.90	4	16.38	16.90	-3	4,793	-0.06%
2018/05/29	5	16.65	3	16.90	16.55	2	4,731	0.04%
2018/05/28	7	16.88	9	16.73	17.00	-2	4,667	-0.04%
2018/05/25	1	17.40	6	17.26	17.30	-5	4,522	-0.11%
2018/05/24	33	17.71	25	17.69	17.50	8	4,428	0.18%
2018/05/23	8	16.40	31.1	16.89	17.20	-23.1	3,961	-0.58%
2018/05/22	1	15.65	20	16.22	15.65	-19	3,392	-0.56%
2018/05/21	1	15.65	6	15.78	15.85	-5	3,215	-0.16%
2018/05/18	5	15.24	12	15.79	15.30	-7	3,075	-0.23%
2018/05/17	8	14.72	0	0.00	14.85	8	2,781	0.29%
2018/05/16	4	14.71	12	14.33	14.75	-8	2,686	-0.30%
2018/05/15	0	0.00	5	13.80	13.80	-5	2,570	-0.19%
2018/05/14	0	0.00	4	14.10	14.00	-4	2,580	-0.16%
2018/05/11	0	0.00	9	13.90	13.95	-9	2,546	-0.35%
2018/05/10	0	0.00	1	13.95	13.95	-1	2,517	-0.04%
2018/05/09	4	13.93	7	13.81	13.65	-3	2,483	-0.12%
2018/05/08	5	13.46	13	13.30	13.60	-8	2,339	-0.34%
2018/05/07	0	0.00	15	12.88	13.05	-15	2,279	-0.66%
2018/05/03	0	0.00	6	12.37	12.40	-6	2,422	-0.25%
2018/05/02	0	0.00	1	12.40	12.50	-1	2,474	-0.04%
2018/04/26	5	12.45	5	12.55	12.35	0	2,542	0.00%
2018/04/25	9	12.43	3	12.50	12.50	6	2,600	0.23%
2018/04/24	8	12.61	5	12.75	12.35	3	2,678	0.11%
2018/04/20	7	13.29	0	0.00	13.20	7	2,674	0.26%
2018/04/19	10	13.00	5	13.00	12.80	5	2,630	0.19%
2018/04/18	3	12.50	0	0.00	12.50	3	2,610	0.11%
2018/04/17	0	0.00	6	12.65	12.65	-6	2,645	-0.23%
2018/04/16	28	13.05	6	12.95	12.95	22	2,672	0.82%
2018/04/13	0	0.00	2	12.60	12.50	-2	2,613	-0.08%
2018/04/12	0	0.00	22	12.50	12.50	-22	2,624	-0.84%
2018/04/11	0	0.00	5	12.20	12.15	-5	2,617	-0.19%
2018/04/09	8	12.01	0	0.00	12.20	8	2,866	0.28%
2018/04/03	4	11.70	0	0.00	11.70	4	2,900	0.14%
2018/04/02	26	11.70	0	0.00	11.70	26	3,139	0.83%
2018/03/31	0	0.00	5	11.60	11.75	-5	3,434	-0.15%
2018/03/27	0	0.00	0.2	11.50	11.55	-0.2	4,135	0.00%
2018/03/26	5	11.50	0	0.00	11.45	5	4,243	0.12%
2018/03/23	0	0.00	5	11.45	11.45	-5	4,272	-0.12%
2018/03/21	0	0.00	4	12.03	11.95	-4	4,399	-0.09%
2018/03/14	15	12.11	10	12.00	12.15	5	4,788	0.10%
2018/03/13	15	12.10	10	12.20	12.25	5	5,044	0.10%
2018/03/09	10	12.10	5	11.95	11.70	5	5,147	0.10%
2018/03/06	0	0.00	7	12.84	12.90	-7	5,818	-0.12%
2018/02/27	5	13.45	0	0.00	13.25	5	6,080	0.08%
2018/02/23	0	0.00	5	13.70	13.65	-5	6,113	-0.08%
2018/02/22	0	0.00	20	13.20	13.35	-20	6,166	-0.32%
2018/02/21	5	13.35	50	13.30	13.40	-45	6,232	-0.72%
2018/02/09	10	12.70	60	12.45	12.75	-50	6,291	-0.79%
2018/02/07	0	0.00	3	12.55	12.70	-3	6,354	-0.05%
2018/02/06	0	0.00	2	12.35	12.25	-2	6,514	-0.03%
2018/02/05	5	13.35	5	13.45	13.60	0	6,573	0.00%
2018/02/01	0	0.00	5	13.85	13.75	-5	6,621	-0.08%
2018/01/31	5	13.60	1	13.60	13.85	4	6,611	0.06%
2018/01/30	10	13.90	0	0.00	13.85	10	6,580	0.15%
2018/01/29	1	14.55	1	14.55	14.50	0	6,585	0.00%
2018/01/26	5	14.58	16	14.57	14.60	-11	6,523	-0.17%
2018/01/25	0	0.00	5	14.10	14.20	-5	6,373	-0.08%
2018/01/22	0	0.00	3	13.35	13.65	-3	6,257	-0.05%
2018/01/19	3	13.70	170	13.59	13.60	-167	6,288	-2.66%	大賣/鉅額交易
2018/01/18	40	14.01	2	14.20	13.80	38	6,204	0.61%
2018/01/17	25	14.55	0	0.00	14.60	25	6,098	0.41%
2018/01/16	16	14.50	8	14.71	14.60	8	6,080	0.13%
2018/01/12	0	0.00	87.7	15.06	14.80	-87.7	5,999	-1.46%
2018/01/10	0	0.00	1	15.15	15.20	-1	5,919	-0.02%
2018/01/09	80	15.25	0	0.00	15.30	80	5,880	1.36%
2018/01/05	1	15.10	2	15.28	15.25	-1	5,820	-0.02%
2018/01/04	9	15.22	0	0.00	15.20	9	5,797	0.16%
2018/01/03	2	15.55	1	15.25	15.60	1	5,686	0.02%