台苯 (1310)-統一-中壢券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.85
漲跌
▼0.10
漲幅
-0.77%
成交量
755張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	13.10	0	0.00	12.90	3	781	0.38%
2024/04/03	1	13.26	0	0.00	13.30	1	711	0.15%
2024/04/01	0	0.00	2.1	13.40	13.45	-2.1	709	-0.29%
2024/03/12	0	13.80	0	0.00	13.85	0	666	0.01%
2024/03/08	3	13.53	0	0.00	13.60	3	664	0.45%
2024/03/07	2	13.70	0	0.00	13.75	2	650	0.31%
2024/03/06	0	14.05	1	13.95	13.95	-1	642	-0.15%
2024/03/05	1	14.00	1	14.05	14.00	0	647	0.00%
2024/02/19	0	0.00	2	14.70	14.60	-2	703	-0.28%
2024/02/15	0	14.30	0	0.00	14.15	0	727	0.00%
2024/01/24	1	14.35	0	0.00	14.40	1	775	0.13%
2024/01/19	3	13.92	0	0.00	13.95	3	797	0.38%
2024/01/17	1	14.15	0	0.00	14.20	1	773	0.13%
2024/01/16	1	14.55	0	0.00	14.25	1	764	0.13%
2024/01/15	1	14.75	0	0.00	14.70	1	719	0.14%
2024/01/11	1	15.05	0	0.00	15.05	1	713	0.14%
2024/01/10	1	15.10	0	0.00	15.05	1	721	0.14%
2024/01/09	0	15.35	0	0.00	15.20	0	721	0.00%
2024/01/03	7	15.46	0	0.00	15.40	7	723	0.97%
2023/12/12	2	15.85	0	0.00	15.90	2	788	0.25%
2023/12/08	0	0.00	2	16.10	16.15	-2	824	-0.24%
2023/09/26	0	0.00	1	16.20	16.25	-1	1,164	-0.09%
2023/09/12	0	0.00	0.2	15.70	15.70	-0.2	1,181	-0.01%
2023/09/08	0	0.00	2	15.80	16.15	-2	1,189	-0.17%
2023/09/07	1	15.40	0	0.00	15.35	1	1,151	0.09%
2023/09/01	0	0.00	1	15.60	15.55	-1	1,255	-0.08%
2023/08/21	1	15.35	0	0.00	15.30	1	1,803	0.06%
2023/08/15	1	15.45	0	0.00	15.20	1	1,924	0.05%
2023/07/27	1	16.15	0	0.00	16.10	1	2,265	0.04%
2023/07/26	0	0.00	2	15.73	15.70	-2	2,393	-0.08%
2023/07/25	1	15.35	1	15.50	15.35	0	2,534	0.00%
2023/07/24	2	15.35	0	0.00	15.35	2	2,958	0.07%
2023/07/03	1	16.50	1	16.55	16.55	0	5,069	0.00%
2023/06/27	1	16.20	0	0.00	16.20	1	5,026	0.02%
2023/06/26	0	0.00	0.6	16.35	16.45	-0.6	5,015	-0.01%
2023/06/14	1	16.30	0	0.00	16.30	1	4,922	0.02%
2023/06/09	3	16.68	0	0.00	16.65	3	4,867	0.06%
2023/06/08	1	16.65	1	16.80	16.70	0	4,854	0.00%
2023/06/05	0	0.00	3	17.55	17.40	-3	4,762	-0.06%
2023/06/02	1	17.15	0	0.00	17.10	1	4,693	0.02%
2023/06/01	0	0.00	1	17.00	17.00	-1	4,634	-0.02%
2023/05/29	1	16.70	0	0.00	16.60	1	4,516	0.02%
2023/05/26	2	16.70	1	16.70	16.65	1	4,482	0.02%
2023/05/25	0	0.00	5	17.70	17.25	-5	4,413	-0.11%
2023/05/24	0	0.00	1	17.10	17.15	-1	4,223	-0.02%
2023/05/12	1	15.85	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	15.85	0	0.00	15.95	1	3,912	0.03%
2023/05/10	0	0.00	0	16.90	16.65	0	3,844	0.00%
2023/05/05	1	16.95	0	0.00	16.80	1	3,710	0.03%
2023/05/03	11	17.30	0	0.00	17.10	11	3,585	0.31%
2023/05/02	3	16.75	1	17.30	17.30	2	3,428	0.06%
2023/04/28	1	16.95	1	17.00	16.80	0	3,278	0.00%
2023/04/27	3	17.37	3	17.30	17.20	0	3,126	0.00%
2023/04/26	1	17.15	3	17.70	17.70	-2	2,693	-0.07%
2023/04/25	11	17.55	6	17.61	16.50	5	2,223	0.22%
2023/04/24	15	16.45	14	16.91	17.05	1	1,114	0.09%
2023/04/21	7	15.19	11	15.25	15.50	-4	733	-0.55%
2023/04/19	0	15.00	0	0.00	14.85	0	605	0.00%
2023/04/12	0	0.00	1	14.45	14.60	-1	451	-0.22%
2023/03/28	0	13.95	0	0.00	13.95	0	415	0.00%
2023/03/20	0	13.80	0	0.00	13.75	0	412	0.00%
2023/03/15	1	13.80	0	0.00	13.70	1	410	0.24%
2023/03/03	0	14.05	0	0.00	14.00	0	455	0.01%
2023/02/20	0	0.00	3	14.00	14.10	-3	461	-0.65%
2023/02/16	0	0.00	2	13.90	13.90	-2	451	-0.44%
2023/02/09	3	13.85	20	13.80	13.85	-17	457	-3.71%
2023/02/03	10	14.05	0	0.00	14.10	10	441	2.26%
2023/02/02	10	14.15	0.1	14.25	14.15	9.9	436	2.27%
2023/01/11	0	0.00	1	13.80	13.90	-1	443	-0.23%
2023/01/06	0	13.45	0	0.00	13.50	0	435	0.01%
2022/12/09	3	13.90	0	0.00	13.85	3	491	0.61%
2022/11/23	0	0.00	5	13.34	13.40	-5	417	-1.20%
2022/11/14	0	0.00	1.1	13.31	13.35	-1.1	425	-0.25%
2022/10/18	1	12.60	1	12.70	12.75	0	449	0.00%
2022/10/03	0	0.00	6	13.20	13.15	-6	495	-1.21%
2022/09/29	5	13.10	0	0.00	13.25	5	537	0.93%
2022/09/28	0	0.00	2	13.00	13.00	-2	538	-0.37%
2022/09/26	0	0.00	10	13.35	13.40	-10	537	-1.86%
2022/09/12	0	0.00	1	14.35	14.45	-1	806	-0.12%
2022/09/07	0.1	14.30	0	0.00	14.25	0.1	807	0.01%
2022/08/26	0	0.00	0.5	14.80	14.60	-0.5	834	-0.06%
2022/08/25	0.1	14.85	0	0.00	14.70	0.1	835	0.01%
2022/08/24	0	0.00	0	14.75	14.75	0	835	0.00%
2022/08/22	0	0.00	15.3	14.55	14.50	-15.3	829	-1.84%
2022/08/19	0	0.00	30	14.47	14.50	-30	827	-3.63%
2022/08/11	0	0.00	3	14.10	14.15	-3	826	-0.36%
2022/08/09	0	0.00	10	13.70	13.75	-10	831	-1.20%
2022/08/05	0	0.00	10	13.55	13.55	-10	833	-1.20%
2022/08/04	20	13.40	0	0.00	13.40	20	867	2.31%
2022/08/01	0	0.00	0.2	14.20	14.10	-0.2	866	-0.03%
2022/07/29	0	0.00	10	13.85	13.85	-10	866	-1.15%
2022/07/25	5	13.55	8	13.69	13.80	-3	876	-0.34%
2022/07/21	0	0.00	5	13.80	13.80	-5	888	-0.56%
2022/07/18	0.9	13.75	0	0.00	13.65	0.9	889	0.10%
2022/07/14	1	13.45	0	0.00	13.50	1	888	0.11%
2022/07/12	0	13.15	0	0.00	13.00	0	884	0.00%
2022/07/11	1	13.35	0	0.00	13.45	1	868	0.12%
2022/07/08	19	13.72	1	13.85	13.60	18	860	2.10%
2022/07/06	0	14.10	0	0.00	13.95	0	825	0.00%
2022/07/04	0	0.00	11	13.92	14.00	-11	827	-1.33%
2022/06/29	11	14.45	0	0.00	14.45	11	789	1.39%
2022/06/24	0	0.00	5	15.15	15.15	-5	662	-0.76%
2022/06/23	5	14.80	0	0.00	14.95	5	666	0.75%
2022/06/22	3	15.00	0	0.00	15.00	3	665	0.45%
2022/06/20	2	15.20	0	0.00	15.15	2	747	0.27%
2022/06/17	2	15.75	0	0.00	15.75	2	744	0.27%
2022/06/15	0	0.00	3	16.22	16.20	-3	754	-0.40%
2022/06/14	2	15.75	0	0.00	15.90	2	754	0.27%
2022/06/08	0	0.00	1	16.25	16.20	-1	758	-0.13%
2022/06/07	0	0.00	2	16.20	16.15	-2	767	-0.26%
2022/06/06	0	0.00	2	16.05	16.05	-2	774	-0.26%
2022/05/31	0	0.00	3	15.80	15.75	-3	830	-0.36%
2022/05/30	0	0.00	2	15.70	15.75	-2	872	-0.23%
2022/05/18	0	0.00	5	15.55	15.65	-5	942	-0.53%
2022/05/17	0	0.00	5	15.10	15.15	-5	946	-0.53%
2022/05/12	12	14.98	0	0.00	14.75	12	960	1.25%
2022/05/11	3	15.50	0	0.00	15.50	3	946	0.32%
2022/05/09	4	15.70	0	0.00	15.70	4	1,009	0.40%
2022/05/06	2	16.00	0	0.00	16.05	2	1,001	0.20%
2022/04/28	1	16.20	0	0.00	16.20	1	1,086	0.09%
2022/04/27	6	16.22	0	0.00	16.15	6	1,090	0.55%
2022/04/26	0	0.00	5	16.50	16.60	-5	1,078	-0.46%
2022/04/25	1	16.55	0	0.00	16.50	1	1,076	0.09%
2022/04/21	0	0.00	6	16.93	16.90	-6	1,081	-0.55%
2022/04/18	5	16.64	1	16.65	16.65	4	1,094	0.37%
2022/04/11	1	16.75	0	0.00	16.80	1	1,134	0.09%
2022/03/28	5	16.69	0	0.00	16.75	5	1,125	0.44%
2022/03/24	6	16.85	0	0.00	16.90	6	1,104	0.54%
2022/03/23	16	17.02	0	0.00	17.00	16	1,080	1.48%
2022/03/11	10	17.30	10	17.30	17.35	0	1,078	0.00%
2022/03/08	8	16.94	5	17.05	16.85	3	1,084	0.28%
2022/02/24	1	17.20	0	0.00	17.15	1	1,324	0.08%
2022/02/21	0	0.00	4	17.65	17.75	-4	1,363	-0.29%
2022/01/26	1	16.85	0	0.00	16.75	1	1,785	0.06%
2022/01/25	3	16.73	0	0.00	16.65	3	1,813	0.17%
2022/01/24	1	17.00	0	0.00	16.90	1	1,806	0.06%
2022/01/21	1	17.15	0	0.00	17.15	1	1,813	0.06%
2022/01/20	0	0.00	1.7	17.37	17.40	-1.7	1,828	-0.09%
2022/01/18	1	17.25	0	0.00	17.30	1	1,902	0.05%
2022/01/12	1	17.20	0	0.00	17.25	1	2,068	0.05%
2022/01/07	2	17.45	0	0.00	17.35	2	2,210	0.09%
2022/01/04	2	17.25	0	0.00	17.25	2	2,301	0.09%
2021/12/30	2	17.45	0	0.00	17.40	2	2,346	0.09%
2021/12/27	1	17.30	1	17.30	17.30	0	2,472	0.00%
2021/12/23	7	17.20	0	0.00	17.20	7	2,589	0.27%
2021/12/20	2	17.20	2	17.10	17.15	0	2,763	0.00%
2021/12/17	2	17.15	2	17.25	17.20	0	2,816	0.00%
2021/12/15	5	17.05	0	0.00	17.05	5	2,906	0.17%
2021/12/14	1	17.05	0	0.00	17.05	1	2,956	0.03%
2021/12/07	0	17.40	0	0.00	17.25	0	3,102	0.00%
2021/11/24	0	0.00	2	17.85	17.90	-2	3,402	-0.06%
2021/11/18	2	17.70	0	0.00	17.75	2	3,848	0.05%
2021/11/16	5	17.75	5	17.65	17.60	0	4,067	0.00%
2021/11/15	2	17.80	2	17.80	17.80	0	4,557	0.00%
2021/11/12	2	18.15	2	18.15	18.10	0	4,570	0.00%
2021/11/10	2	18.40	0	0.00	18.40	2	4,639	0.04%
2021/11/08	1	18.25	6	18.35	18.40	-5	4,675	-0.11%
2021/11/03	4	18.13	2	18.25	18.30	2	4,680	0.04%
2021/11/01	6	18.12	1	18.15	18.20	5	4,662	0.11%
2021/10/29	2	18.05	2	18.15	18.15	0	4,658	0.00%
2021/10/25	2	18.10	2	18.15	18.20	0	4,590	0.00%
2021/10/06	0.1	19.00	0	0.00	18.80	0.1	4,777	0.00%
2021/10/05	1	18.75	8	18.94	19.10	-7	4,804	-0.15%
2021/09/30	0	0.00	2	20.18	20.20	-2	4,890	-0.04%
2021/09/29	1	20.65	0	0.00	20.25	1	5,033	0.02%
2021/09/27	0	0.00	5	20.35	20.60	-5	6,878	-0.07%
2021/09/24	5	20.05	0	0.00	20.10	5	8,083	0.06%
2021/09/22	0	0.00	23	20.13	19.90	-23	8,329	-0.28%
2021/09/16	1	20.60	1	20.60	20.55	0	8,266	0.00%
2021/09/14	1	20.40	0	0.00	20.40	1	8,323	0.01%
2021/09/13	0	0.00	2	20.65	20.55	-2	8,317	-0.02%
2021/09/10	0	0.00	1	20.65	21.00	-1	8,318	-0.01%
2021/09/08	11	20.36	0	0.00	20.25	11	8,354	0.13%
2021/09/06	1	20.55	1	20.80	20.20	0	8,420	0.00%
2021/08/31	2	22.48	0	0.00	22.45	2	8,398	0.02%
2021/08/30	24	22.65	1	22.35	22.00	23	8,383	0.27%
2021/08/27	0	0.00	5	22.00	22.20	-5	8,428	-0.06%
2021/08/26	5	21.90	4	21.89	21.90	1	8,529	0.01%
2021/08/25	0	0.00	5	21.45	21.40	-5	8,612	-0.06%
2021/08/24	5	21.49	1	21.35	21.35	4	8,619	0.05%
2021/08/23	1	20.95	0	0.00	20.95	1	8,537	0.01%
2021/08/20	0	0.00	1	20.90	20.90	-1	8,525	-0.01%
2021/08/19	0	0.00	16	21.65	20.90	-16	8,358	-0.19%
2021/08/18	5	20.25	0	0.00	20.75	5	7,879	0.06%
2021/08/17	1	20.15	1	20.00	20.15	0	7,983	0.00%
2021/08/12	6	19.47	1	19.30	19.30	5	7,829	0.06%
2021/08/10	2	19.80	0	0.00	20.10	2	7,823	0.03%
2021/07/27	0	0.00	10	19.71	19.55	-10	9,145	-0.11%
2021/07/26	0	0.00	4	19.80	19.80	-4	9,232	-0.04%
2021/07/23	0	0.00	5	19.85	19.95	-5	9,325	-0.05%
2021/07/22	3	19.55	0	0.00	19.50	3	9,388	0.03%
2021/07/21	7	19.89	0	0.00	20.00	7	9,481	0.07%
2021/07/20	6	20.35	0	0.00	20.25	6	9,496	0.06%
2021/07/19	0	0.00	1	20.65	20.85	-1	9,633	-0.01%
2021/07/16	6	20.55	0	0.00	20.65	6	10,072	0.06%
2021/07/15	1	20.20	1	20.40	20.70	0	10,165	0.00%
2021/07/14	11	20.38	10.3	20.10	20.15	0.8	10,534	0.01%
2021/07/13	8	20.41	0	0.00	20.20	8	11,014	0.07%
2021/07/12	2	21.13	0	0.00	21.00	2	11,068	0.02%
2021/07/09	3	21.30	0	0.00	21.15	3	11,127	0.03%
2021/07/07	1	21.50	30	21.95	21.35	-29	11,274	-0.26%
2021/07/06	36	21.75	0	0.00	21.85	36	11,298	0.32%
2021/07/05	10	22.17	1	21.70	21.75	9	11,236	0.08%
2021/07/02	86	23.90	71	22.84	22.15	15	11,183	0.13%
2021/07/01	58	22.81	91	23.33	23.55	-33	9,649	-0.34%
2021/06/30	9	20.96	8	21.45	21.60	1	8,492	0.01%
2021/06/24	1	20.20	1	20.20	20.15	0	8,385	0.00%
2021/06/23	2	19.93	9	19.80	19.80	-7	8,520	-0.08%
2021/06/18	0	0.00	7	20.50	20.30	-7	8,557	-0.08%
2021/06/16	5	21.15	5	21.60	20.85	0	8,580	0.00%
2021/06/15	0	0.00	2	21.00	21.10	-2	8,513	-0.02%
2021/06/11	5	20.80	0	0.00	20.85	5	8,507	0.06%
2021/06/10	7	20.80	0	0.00	20.80	7	8,517	0.08%
2021/06/08	2	21.15	0	0.00	21.15	2	8,477	0.02%
2021/06/04	5	20.80	0	0.00	20.70	5	8,400	0.06%
2021/06/03	0	0.00	21	21.29	21.10	-21	8,350	-0.25%
2021/06/02	10	20.63	0	0.00	20.35	10	8,385	0.12%
2021/06/01	0	0.00	5	19.95	20.10	-5	8,182	-0.06%
2021/05/31	0	0.00	2	20.15	19.65	-2	8,133	-0.02%
2021/05/25	0	0.00	20	19.63	19.40	-20	8,071	-0.25%
2021/05/24	9	18.70	0	0.00	18.75	9	7,908	0.11%
2021/05/19	0	0.00	2	18.35	18.50	-2	8,202	-0.02%
2021/05/18	8	17.52	13	17.93	18.30	-5	8,227	-0.06%
2021/05/17	10	16.80	5	16.75	16.85	5	8,181	0.06%
2021/05/14	20	18.75	0	0.00	18.55	20	8,069	0.25%
2021/05/13	6	18.52	0	0.00	18.40	6	7,965	0.08%
2021/05/11	4	22.38	17	21.51	21.10	-13	7,600	-0.17%
2021/05/10	6	21.26	6	21.37	21.20	0	7,129	0.00%
2021/05/07	2	20.10	0	0.00	20.15	2	7,020	0.03%
2021/05/06	0	0.00	15	21.10	20.55	-15	6,947	-0.22%
2021/05/05	11	21.04	11	21.12	20.40	0	6,901	0.00%
2021/05/04	5	19.20	13	19.95	19.70	-8	6,822	-0.12%
2021/04/29	21	21.84	0	0.00	21.90	21	6,606	0.32%
2021/04/28	3	21.78	4	21.76	21.90	-1	6,514	-0.02%
2021/04/27	1	21.70	0	0.00	21.85	1	6,461	0.02%
2021/04/23	6	21.31	0	0.00	21.15	6	6,282	0.10%
2021/04/22	11	23.31	6	22.89	22.20	5	6,126	0.08%
2021/04/20	24	22.21	2	23.18	22.25	22	5,540	0.40%
2021/04/19	4	22.76	7	23.05	23.65	-3	5,157	-0.06%
2021/04/16	2	21.18	2.7	21.11	21.50	-0.7	4,654	-0.02%
2021/04/15	0	0.00	45	21.13	20.90	-45	4,523	-0.99%
2021/04/13	0	0.00	41	20.72	20.60	-41	4,408	-0.93%
2021/04/12	0	0.00	5	21.20	21.20	-5	4,290	-0.12%
2021/04/09	36	20.72	1	20.50	20.55	35	4,184	0.84%
2021/04/08	5	20.80	43	20.57	20.80	-38	4,113	-0.92%
2021/04/07	0	0.00	4	19.95	20.10	-4	3,969	-0.10%
2021/04/06	1	19.55	12	19.68	19.80	-11	3,914	-0.28%
2021/04/01	0	0.00	10	19.18	19.25	-10	3,867	-0.26%
2021/03/31	0	19.55	0	0.00	19.30	0	3,899	0.00%
2021/03/30	20	19.41	15	19.65	19.50	5	4,013	0.12%
2021/03/29	7	19.63	9	19.57	19.65	-2	4,577	-0.04%
2021/03/26	10	19.25	7	19.29	19.45	3	5,132	0.06%
2021/03/25	20	19.00	1	19.05	19.00	19	5,071	0.37%
2021/03/24	81	18.98	6	18.98	19.05	75	5,022	1.49%
2021/03/23	1	18.70	1	18.75	18.70	0	4,926	0.00%
2021/03/22	0	0.00	10	18.75	18.75	-10	4,928	-0.20%
2021/03/17	0	0.00	1	18.45	18.55	-1	4,983	-0.02%
2021/03/12	0	0.00	13	18.03	18.30	-13	5,116	-0.25%
2021/03/11	23	18.37	0	0.00	18.15	23	5,124	0.45%
2021/03/10	0	0.00	1	18.50	18.40	-1	5,082	-0.02%
2021/03/09	0	0.00	2	18.40	18.40	-2	5,069	-0.04%
2021/03/08	7	18.59	18	18.69	18.25	-11	5,014	-0.22%
2021/02/26	2	18.10	0	0.00	18.25	2	4,897	0.04%
2021/02/25	3	18.10	0	0.00	18.30	3	4,922	0.06%
2021/02/24	1	18.45	1	18.35	18.00	0	4,923	0.00%
2021/02/23	1	18.20	3	18.33	18.40	-2	4,897	-0.04%
2021/02/22	5	18.35	0	0.00	18.35	5	4,826	0.10%
2021/02/19	7.3	18.17	0	0.00	17.90	7.3	4,740	0.15%
2021/02/18	5	17.50	0	0.00	17.45	5	4,602	0.11%
2021/02/17	0.5	16.80	0	0.00	16.80	0.5	4,651	0.01%
2021/02/02	0	0.00	0.1	16.35	16.35	-0.1	4,828	0.00%
2021/01/29	2	16.30	2.3	16.21	16.20	-0.3	4,865	-0.01%
2021/01/22	20	16.20	0	0.00	16.25	20	4,998	0.40%
2021/01/21	0	0.00	4	16.25	16.35	-4	4,977	-0.08%
2021/01/20	1	16.45	0	0.00	16.45	1	4,969	0.02%
2021/01/19	0	16.90	0	0.00	17.00	0	4,992	0.00%
2021/01/15	0	0.00	1	16.80	16.90	-1	5,007	-0.02%
2021/01/12	0	0.00	5	17.35	17.20	-5	5,020	-0.10%
2021/01/11	0	0.00	2	17.60	17.60	-2	4,982	-0.04%
2021/01/07	2	18.20	0	0.00	18.10	2	4,984	0.04%
2021/01/06	0	0.00	5	18.10	18.00	-5	4,959	-0.10%
2021/01/04	0	0.00	10	18.55	18.65	-10	4,860	-0.21%
2020/12/31	4	18.83	1	18.90	18.85	3	4,791	0.06%
2020/12/30	5	19.43	5	19.15	18.90	0	4,756	0.00%
2020/12/29	0	0.00	1	18.80	18.70	-1	4,662	-0.02%
2020/12/28	2	19.10	3	19.02	18.90	-1	4,615	-0.02%
2020/12/25	15	19.23	6	19.11	19.10	9	4,539	0.20%
2020/12/24	6	19.48	2	19.43	19.35	4	4,477	0.09%
2020/12/23	13	19.89	2	19.68	19.00	11	4,314	0.25%
2020/12/22	17	18.96	21	19.91	19.40	-4	3,721	-0.11%
2020/12/17	0	0.00	2	17.70	17.55	-2	3,010	-0.07%
2020/12/16	0	0.00	8	17.80	17.80	-8	3,028	-0.26%
2020/12/15	9	17.46	0	0.00	17.35	9	3,065	0.29%
2020/12/14	0.1	17.80	0	17.75	17.80	0.1	3,061	0.00%
2020/12/09	6	18.25	0	0.00	18.30	6	3,077	0.19%
2020/12/07	1.1	17.75	0	0.00	17.80	1.1	3,614	0.03%
2020/12/04	1	17.55	0	0.00	17.60	1	3,542	0.03%
2020/12/03	1	17.35	0	0.00	17.35	1	3,498	0.03%
2020/12/02	0.1	17.35	0	0.00	17.45	0.1	3,562	0.00%
2020/11/26	0	0.00	5	17.30	17.30	-5	3,412	-0.15%
2020/11/25	0	0.00	10	17.05	17.10	-10	3,365	-0.30%
2020/11/24	5	17.05	0	0.00	17.10	5	3,342	0.15%
2020/11/11	0	0.00	10	17.12	17.05	-10	3,231	-0.31%
2020/11/10	0	0.00	5	16.95	16.80	-5	3,183	-0.16%
2020/11/06	0	0.00	3	16.80	16.80	-3	3,129	-0.10%
2020/11/05	1	16.65	17	16.84	16.90	-16	3,128	-0.51%
2020/11/04	0	0.00	1	16.65	16.45	-1	3,028	-0.03%
2020/11/03	0	0.00	6	16.50	16.50	-6	3,021	-0.20%
2020/11/02	0	0.00	1	16.20	16.10	-1	2,994	-0.03%
2020/10/30	2	16.25	0	0.00	16.10	2	3,000	0.07%
2020/10/29	2	16.23	0	0.00	16.20	2	2,987	0.07%
2020/10/27	16	16.60	0	0.00	16.55	16	2,958	0.54%
2020/10/23	10	16.15	0	0.00	16.30	10	2,846	0.35%
2020/10/20	0	0.00	2	16.45	16.60	-2	2,819	-0.07%
2020/10/06	10	16.45	0	0.00	16.40	10	2,919	0.34%
2020/10/05	0	0.00	15	16.25	16.40	-15	2,928	-0.51%
2020/09/24	5	15.90	0	0.00	15.70	5	2,980	0.17%
2020/09/22	0	0.00	3	16.30	16.30	-3	2,932	-0.10%
2020/09/18	0	0.00	10	16.80	16.70	-10	2,881	-0.35%
2020/09/17	12	16.60	0	0.00	16.60	12	2,805	0.43%
2020/09/11	2	17.10	25	17.19	17.20	-23	2,582	-0.89%
2020/09/10	21	16.36	7	17.03	16.65	14	2,130	0.66%
2020/09/09	0	0.00	4	16.00	16.00	-4	1,885	-0.21%
2020/09/07	6	16.44	1	16.50	16.40	5	1,872	0.27%
2020/08/18	0	0.00	2	16.05	16.10	-2	1,726	-0.12%
2020/08/17	0	0.00	2	15.85	16.20	-2	1,723	-0.12%
2020/08/14	2	15.75	2	15.25	15.75	0	1,649	0.00%
2020/08/13	8	15.31	1	15.25	15.30	7	1,634	0.43%
2020/08/11	1	15.40	0	0.00	15.45	1	1,741	0.06%
2020/08/04	0	0.00	5	14.75	14.70	-5	1,765	-0.28%
2020/07/28	3	14.57	1	14.30	14.30	2	1,841	0.11%
2020/07/27	1	14.75	0	0.00	14.75	1	1,909	0.05%
2020/07/20	0	0.00	10	15.25	15.30	-10	1,892	-0.53%
2020/07/17	1	15.60	0.2	15.65	15.60	0.8	1,871	0.04%
2020/07/13	6	16.74	0	0.00	16.75	6	1,784	0.34%
2020/07/09	5	16.90	0	0.00	16.90	5	1,801	0.28%
2020/07/08	0	0.00	10	16.90	16.90	-10	1,803	-0.55%
2020/07/07	2	16.90	0	0.00	16.90	2	1,819	0.11%
2020/07/06	22	16.81	0	0.00	16.80	22	1,819	1.21%
2020/06/11	1	16.55	0	0.00	16.35	1	2,067	0.05%
2020/06/10	0	0.00	0.3	16.70	16.70	-0.3	2,106	-0.02%
2020/05/29	0	0.00	1	16.30	16.20	-1	2,298	-0.04%
2020/05/25	0	0.00	3	16.25	16.25	-3	2,315	-0.13%
2020/05/20	10	16.60	0	0.00	16.50	10	2,320	0.43%
2020/05/19	1	16.45	1	16.80	16.85	0	2,316	0.00%
2020/05/13	0	0.00	0.1	16.60	16.70	-0.1	2,218	0.00%
2020/05/12	1	16.60	0	0.00	16.60	1	2,229	0.04%
2020/05/05	0	0.00	1	16.55	16.55	-1	2,320	-0.04%
2020/04/30	1	16.95	0	0.00	16.95	1	2,448	0.04%
2020/04/22	0	0.00	5	15.35	15.40	-5	2,636	-0.19%
2020/04/10	3	15.30	0	0.00	15.35	3	2,578	0.12%
2020/03/30	0	0.00	0.5	13.50	13.30	-0.5	2,462	-0.02%
2020/03/25	3	13.60	0	0.00	13.70	3	2,415	0.12%
2020/03/19	2	12.43	0	0.00	12.55	2	2,393	0.08%
2020/03/17	0	0.00	20	13.60	13.70	-20	2,298	-0.87%
2020/03/16	2	14.63	0	0.00	14.60	2	2,253	0.09%
2020/03/13	3	15.20	0	0.00	15.55	3	2,219	0.14%
2020/03/09	0	0.00	31	17.85	17.80	-31	2,088	-1.48%
2020/03/06	5	18.00	0	0.00	18.00	5	2,068	0.24%
2020/02/26	0	0.00	5	18.45	18.35	-5	1,999	-0.25%
2020/02/25	3	18.50	0	0.00	18.40	3	2,001	0.15%
2020/02/24	3	18.60	0	0.00	18.55	3	2,020	0.15%
2020/02/18	0	0.00	5	18.40	18.65	-5	1,995	-0.25%
2020/02/17	5	18.25	0	0.00	18.35	5	1,971	0.25%
2020/02/11	5	18.05	0	0.00	18.20	5	1,940	0.26%
2020/02/10	0	0.00	14	18.00	18.05	-14	1,895	-0.74%
2020/02/03	2	18.15	0	0.00	18.45	2	1,667	0.12%
2020/01/31	3	19.50	0	0.00	19.30	3	1,480	0.20%
2020/01/30	2	19.75	0	0.00	19.45	2	1,418	0.14%
2020/01/16	0	0.00	1	20.60	20.65	-1	1,317	-0.08%
2020/01/10	1	20.80	5	20.75	20.85	-4	1,339	-0.30%
2020/01/08	1	20.80	0	0.00	20.80	1	1,352	0.07%
2020/01/06	1	21.40	0	0.00	21.20	1	1,375	0.07%
2019/12/30	0	0.00	3	20.95	20.90	-3	1,403	-0.21%
2019/12/25	13	20.90	0	0.00	20.90	13	1,416	0.92%
2019/12/20	0	0.00	0.1	20.80	20.80	-0.1	1,477	-0.01%
2019/12/16	0	0.00	12	20.90	20.75	-12	1,461	-0.82%
2019/12/13	0	0.00	3	20.65	20.65	-3	1,464	-0.20%
2019/12/11	10	20.60	0	0.00	20.60	10	1,547	0.65%
2019/12/10	10	20.78	0	0.00	20.65	10	1,550	0.64%
2019/11/18	0	0.00	2	21.30	21.15	-2	1,699	-0.12%
2019/11/14	0	0.00	1	21.20	21.20	-1	1,733	-0.06%
2019/10/31	4	21.60	0	0.00	21.60	4	1,806	0.22%
2019/10/28	1	21.75	0	0.00	21.75	1	1,838	0.05%
2019/10/15	0	0.00	0	21.35	21.35	0	1,817	0.00%
2019/10/09	0	0.00	16	21.45	21.30	-16	1,801	-0.89%
2019/09/27	3	21.65	0	0.00	21.75	3	1,824	0.16%
2019/09/24	2	22.00	0	0.00	22.15	2	1,836	0.11%
2019/09/23	5	22.20	12	22.25	22.25	-7	1,838	-0.38%
2019/09/20	5	22.50	0	0.00	22.35	5	1,842	0.27%
2019/09/19	0	0.00	0.2	22.40	22.40	-0.2	1,873	-0.01%
2019/09/16	1	23.30	0	0.00	22.90	1	1,894	0.05%
2019/09/12	3	22.40	0	0.00	22.20	3	1,817	0.17%
2019/08/28	2	21.50	0	0.00	21.35	2	1,887	0.11%
2019/08/27	5	21.78	0	0.00	21.65	5	1,860	0.27%
2019/08/23	0	0.00	1	24.55	24.50	-1	1,674	-0.06%
2019/08/15	0	0.00	1	24.60	24.55	-1	1,600	-0.06%
2019/08/14	2	24.60	20	24.65	24.60	-18	1,620	-1.11%
2019/08/12	0	0.00	1	24.50	24.60	-1	1,634	-0.06%
2019/08/07	0	0.00	10	24.25	24.20	-10	1,644	-0.61%
2019/08/06	0	0.00	10	23.95	24.15	-10	1,656	-0.60%
2019/07/29	10	24.35	0	0.00	24.35	10	1,635	0.61%
2019/07/26	30	24.35	0	0.00	24.40	30	1,640	1.83%
2019/07/25	0	0.00	10	24.45	24.40	-10	1,642	-0.61%
2019/07/12	10	24.45	2	24.50	24.50	8	1,678	0.48%
2019/06/24	1	24.40	0	0.00	24.45	1	1,846	0.05%
2019/06/19	10	24.10	0	0.00	24.10	10	1,875	0.53%
2019/06/14	0	0.00	3	24.20	24.05	-3	1,862	-0.16%
2019/06/11	1	24.05	1	24.00	24.10	0	1,868	0.00%
2019/06/05	20	24.00	0	0.00	24.00	20	1,912	1.05%
2019/06/04	2	24.10	0	0.00	24.10	2	1,910	0.10%
2019/05/29	5	24.20	0	0.00	24.10	5	1,936	0.26%
2019/05/28	1	24.10	0	0.00	25.30	1	1,921	0.05%
2019/05/27	1	23.95	0	0.00	24.05	1	1,910	0.05%
2019/05/14	0	0.00	5	24.65	24.80	-5	2,114	-0.24%
2019/05/13	5	24.95	0	0.00	24.95	5	2,151	0.23%
2019/04/17	4	25.05	0	0.00	25.05	4	2,727	0.15%
2019/04/16	0	0.00	7	25.10	25.15	-7	2,746	-0.25%
2019/04/12	7	24.95	0	0.00	25.00	7	2,791	0.25%
2019/04/10	2	25.10	0	0.00	25.20	2	2,863	0.07%
2019/04/09	0	0.00	1	25.30	25.30	-1	2,941	-0.03%
2019/04/03	0	0.00	10	24.75	24.80	-10	3,222	-0.31%
2019/04/01	0	0.00	0.9	24.95	25.00	-0.9	3,295	-0.03%
2019/03/25	20	24.30	2	24.25	24.25	18	3,624	0.50%
2019/03/22	2	24.50	0	0.00	24.55	2	3,708	0.05%
2019/03/15	11	24.30	10	24.35	24.30	1	3,969	0.03%
2019/03/05	0	0.00	2	24.40	24.45	-2	5,141	-0.04%
2019/02/26	0	0.00	15	24.40	24.45	-15	5,292	-0.28%
2019/02/14	1	24.15	1	23.75	23.90	0	5,641	0.00%
2019/02/12	17	23.34	0	0.00	23.40	17	5,683	0.30%
2019/02/11	12	23.85	0	0.00	23.75	12	5,705	0.21%
2019/01/30	16	24.10	11.2	23.80	24.20	4.8	5,717	0.08%
2019/01/28	6	23.40	0	0.00	23.55	6	5,635	0.11%
2019/01/25	0	0.00	1	23.15	23.45	-1	5,555	-0.02%
2019/01/17	3	22.60	0	0.00	22.65	3	5,522	0.05%
2019/01/16	0	0.00	1	22.65	22.60	-1	5,560	-0.02%
2019/01/15	4	22.61	0	0.00	22.55	4	5,615	0.07%
2019/01/10	1	22.75	0	0.00	22.55	1	5,836	0.02%
2019/01/09	0	0.00	1	22.50	22.55	-1	5,876	-0.02%
2019/01/08	0.1	22.70	0	0.00	22.50	0.1	5,866	0.00%
2019/01/03	5	22.65	0	0.00	22.50	5	6,018	0.08%
2018/12/28	1	22.50	1	22.90	22.50	0	6,033	0.00%
2018/12/27	1.1	22.60	2	22.30	22.60	-0.9	6,020	-0.02%
2018/12/26	2	24.95	0	0.00	24.40	2	5,811	0.03%
2018/12/25	0	0.00	1	25.30	25.00	-1	5,807	-0.02%
2018/12/21	0	0.00	1	25.10	24.90	-1	6,001	-0.02%
2018/12/19	3	26.10	20	26.15	26.40	-17	6,209	-0.27%
2018/12/18	0	0.00	0	25.90	26.00	0	6,311	0.00%
2018/12/17	0	0.00	1	25.25	25.15	-1	6,374	-0.02%
2018/12/12	1	25.90	0	0.00	26.00	1	6,351	0.02%
2018/12/11	1	26.40	0	0.00	26.25	1	6,325	0.02%
2018/12/10	0	0.00	6	26.50	26.20	-6	6,298	-0.10%
2018/12/07	1	27.50	5	26.68	27.05	-4	6,155	-0.06%
2018/12/06	10	26.45	3	26.20	26.30	7	5,771	0.12%
2018/12/05	3	25.72	0	0.00	26.20	3	5,615	0.05%
2018/12/04	20	25.90	14	25.82	25.90	6	5,512	0.11%
2018/12/03	5	25.00	30	24.85	24.90	-25	5,220	-0.48%
2018/11/23	2	24.85	0	0.00	24.65	2	4,949	0.04%
2018/11/21	0	0.00	33	24.59	24.70	-33	4,742	-0.70%
2018/11/20	10	24.30	4	24.50	24.35	6	4,697	0.13%
2018/11/19	7	24.02	2	24.10	24.20	5	4,635	0.11%
2018/11/02	0	0.00	1	22.80	22.80	-1	4,419	-0.02%
2018/10/11	0	0.00	12	23.23	23.60	-12	4,217	-0.28%
2018/10/09	10	24.28	0	0.00	24.15	10	4,104	0.24%
2018/10/08	0	0.00	4	23.65	24.30	-4	4,060	-0.10%
2018/10/02	4	24.25	10	24.65	24.30	-6	3,783	-0.16%
2018/10/01	0	0.00	1	24.35	24.20	-1	3,655	-0.03%
2018/09/28	0	0.00	3	24.12	24.25	-3	3,600	-0.08%
2018/09/27	0	0.00	1	24.20	24.20	-1	3,525	-0.03%
2018/09/26	1	23.95	1	24.20	24.25	0	3,414	0.00%
2018/09/25	2	23.73	7	23.86	23.75	-5	3,242	-0.15%
2018/09/21	0	0.00	2	23.30	23.25	-2	3,067	-0.07%
2018/09/20	5	22.75	0	0.00	22.75	5	2,914	0.17%
2018/09/13	0	0.00	3	21.62	21.70	-3	2,939	-0.10%
2018/09/11	1	21.45	0	0.00	21.40	1	3,045	0.03%
2018/09/06	1	21.80	0	0.00	21.90	1	3,110	0.03%
2018/08/28	1	22.35	0	0.00	22.40	1	3,703	0.03%
2018/08/23	1	21.90	0	0.00	22.00	1	4,250	0.02%
2018/08/22	0	0.00	1	22.15	21.95	-1	4,301	-0.02%
2018/08/21	1	21.80	0	0.00	21.90	1	4,341	0.02%
2018/08/15	0	0.00	1	22.20	22.15	-1	5,286	-0.02%
2018/08/14	2	22.53	5	22.27	22.45	-3	5,447	-0.06%
2018/08/09	1	21.95	0	0.00	21.95	1	6,971	0.01%
2018/08/06	2	21.83	0	0.00	21.80	2	7,190	0.03%
2018/08/03	0	0.00	1	21.95	21.70	-1	7,226	-0.01%
2018/07/31	1	22.10	0	0.00	22.15	1	7,192	0.01%
2018/07/24	2	21.70	0	0.00	21.70	2	7,178	0.03%
2018/07/03	0	0.00	3	22.78	22.60	-3	7,251	-0.04%
2018/06/28	0	0.00	5	22.97	22.60	-5	7,182	-0.07%
2018/06/25	0	0.00	4	23.70	23.30	-4	7,080	-0.06%
2018/06/19	0	0.00	18	23.65	23.55	-18	6,968	-0.26%
2018/06/14	2	24.18	0	0.00	24.05	2	6,901	0.03%
2018/06/13	1	24.20	0	0.00	24.30	1	6,881	0.01%
2018/06/12	0	0.00	5	24.40	24.45	-5	6,850	-0.07%
2018/06/07	0	0.00	2	24.45	24.35	-2	6,985	-0.03%
2018/06/04	0	0.00	3.6	24.52	24.50	-3.6	6,713	-0.05%
2018/06/01	0	0.00	1	24.45	24.10	-1	6,511	-0.02%
2018/05/31	0	0.00	12	24.16	24.35	-12	6,355	-0.19%
2018/05/29	1	23.65	5	23.45	23.45	-4	6,036	-0.07%
2018/05/25	0	0.00	7	23.88	23.70	-7	5,855	-0.12%
2018/05/24	22	24.25	2	24.25	24.10	20	5,746	0.35%
2018/05/23	7	24.51	8	24.56	24.70	-1	5,495	-0.02%
2018/05/22	3	24.05	0.4	23.55	23.60	2.6	5,025	0.05%
2018/05/21	8	24.86	29	24.75	24.25	-21	4,822	-0.44%
2018/05/18	10	24.00	16	23.81	24.10	-6	4,241	-0.14%
2018/05/17	1	22.10	28	22.19	22.55	-27	3,356	-0.80%
2018/05/16	0	0.00	35	22.07	22.00	-35	3,144	-1.11%
2018/05/15	0	0.00	3	21.85	21.90	-3	3,158	-0.09%
2018/05/14	5	22.30	10	22.35	22.25	-5	3,209	-0.16%
2018/05/11	4	21.99	22	21.99	22.10	-18	3,092	-0.58%
2018/05/09	1	21.90	0	0.00	21.85	1	3,030	0.03%
2018/05/04	0	0.00	1	21.40	21.45	-1	2,934	-0.03%
2018/04/26	0	0.00	30	21.85	21.40	-30	3,164	-0.95%
2018/04/25	31	21.42	0	0.00	21.40	31	3,181	0.97%
2018/04/24	2	21.60	0	0.00	21.50	2	3,226	0.06%
2018/04/20	0	0.00	5	21.90	21.90	-5	3,289	-0.15%
2018/04/18	1	21.85	0	0.00	21.80	1	3,358	0.03%
2018/04/09	0	0.00	10	21.80	21.75	-10	3,715	-0.27%
2018/04/03	0	0.00	2	21.40	21.35	-2	3,773	-0.05%
2018/03/29	2	21.70	0	0.00	21.75	2	5,233	0.04%
2018/03/23	10	21.25	0	0.00	21.20	10	5,264	0.19%
2018/03/22	2	21.50	0	0.00	21.45	2	5,273	0.04%
2018/03/15	50	21.85	0	0.00	21.70	50	5,366	0.93%
2018/03/01	0	0.00	1	20.55	20.50	-1	5,810	-0.02%
2018/02/26	0	0.00	10	20.65	20.75	-10	5,924	-0.17%
2018/02/22	0	0.00	20	20.30	20.20	-20	6,167	-0.32%
2018/02/09	0	0.00	25	20.00	20.00	-25	6,344	-0.39%
2018/02/06	0	0.00	3	20.50	19.80	-3	6,550	-0.05%
2018/02/05	0	0.00	1	21.00	21.10	-1	6,806	-0.01%
2018/01/29	0	0.00	2	21.80	21.70	-2	7,267	-0.03%
2018/01/24	0	0.00	2	21.63	21.80	-2	7,227	-0.03%
2018/01/23	1	21.30	0	0.00	21.50	1	7,193	0.01%
2018/01/22	0	0.00	5	21.50	21.50	-5	7,139	-0.07%
2018/01/19	0	0.00	2	21.90	21.65	-2	7,036	-0.03%
2018/01/18	3	21.95	1	21.95	21.90	2	6,954	0.03%
2018/01/17	10	21.95	5	22.00	21.90	5	6,908	0.07%
2018/01/15	5	22.25	0	0.00	22.25	5	6,834	0.07%
2018/01/11	5	22.90	0	0.00	22.50	5	6,766	0.07%
2018/01/10	0	0.00	4	22.63	22.80	-4	6,703	-0.06%
2018/01/09	2	22.78	22	22.73	22.75	-20	6,617	-0.30%
2018/01/08	3	22.57	6	22.63	22.60	-3	6,498	-0.05%
2018/01/05	0	0.00	16	22.60	22.55	-16	6,424	-0.25%
2018/01/04	2	22.65	0	0.00	22.60	2	6,364	0.03%
2018/01/03	2	22.45	0	0.00	22.50	2	6,258	0.03%
2018/01/02	2	22.55	0	0.00	22.65	2	6,159	0.03%