台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.74%
  • 成交量
    450
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台苯 (1310)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26013.6000.0013.5007240.00%
2024/03/250.413.8500.0013.650.47230.06%
2024/03/20113.35213.3513.35-1717-0.14%
2024/03/19013.55213.5813.50-2712-0.28%
2024/03/08413.5000.0013.6046640.60%
2024/03/06113.9000.0013.9516420.16%
2024/02/23114.2500.0014.2016820.15%
2024/02/20114.50114.5014.5006940.00%
2024/02/1900.00314.7514.60-3703-0.43%
2024/02/16114.3500.0014.5017240.14%
2024/02/01014.4800.0014.4507700.00%
2024/01/2900.00114.6014.55-1773-0.13%
2024/01/2500.005014.3014.25-50772-6.47%
2024/01/195014.0000.0013.95507976.27%
2024/01/1700.00514.1514.20-5773-0.65%
2024/01/16214.100.814.3014.251.27640.16%
2024/01/152114.6800.0014.70217192.92%
2024/01/11115.0500.0015.0517130.14%
2023/12/28115.5500.0015.6017250.14%
2023/12/1800.000.216.1016.00-0.2755-0.03%
2023/12/12115.9000.0015.9017880.13%
2023/11/1500.002116.3416.30-21812-2.59%
2023/11/0900.00115.9016.10-1809-0.12%
2023/11/08115.80215.8015.80-1803-0.12%
2023/11/03115.65115.6515.7508870.00%
2023/11/022115.5000.0015.45219022.33%
2023/10/31315.5500.0015.4039460.32%
2023/10/2000.00116.0015.30-11,066-0.09%
2023/10/13115.5000.0015.5011,0730.09%
2023/10/0300.000.316.1016.05-0.31,138-0.03%
2023/09/2800.00116.2516.10-11,155-0.09%
2023/09/2600.009.116.3016.25-9.11,164-0.78%
2023/09/25116.2500.0016.2011,1710.09%
2023/09/1800.00116.4016.55-11,176-0.09%
2023/09/1400.005016.2516.25-501,186-4.21%
2023/09/133116.20116.5016.30301,1892.52%
2023/09/0800.00116.0016.15-11,189-0.08%
2023/08/3000.00215.3015.30-21,371-0.15%
2023/08/2500.00215.3015.45-21,510-0.13%
2023/08/1800.00315.2515.30-31,866-0.16%
2023/08/165015.21215.2015.20481,9192.50%
2023/08/14315.4800.0015.4531,9340.16%
2023/08/0900.00116.8516.85-11,937-0.05%
2023/08/0400.001116.7016.85-112,017-0.55%
2023/08/02216.9500.0016.7022,0490.10%
2023/08/0100.00416.7016.75-42,031-0.20%
2023/07/3100.004.116.5016.40-4.12,057-0.20%
2023/07/2800.00416.2016.10-42,125-0.19%
2023/07/271115.881116.1016.1002,2650.00%
2023/07/2600.00115.8515.70-12,393-0.04%
2023/07/2500.00215.4515.35-22,534-0.08%
2023/07/2400.00515.3015.35-52,958-0.17%
2023/07/2100.00115.7015.65-13,415-0.03%
2023/07/2000.003315.6615.85-334,521-0.73%
2023/07/190.115.7000.0015.600.14,9080.00%
2023/07/1700.00115.9015.80-15,019-0.02%
2023/07/140.115.4000.0015.450.15,0120.00%
2023/07/133.115.3700.0015.303.15,0270.06%
2023/07/120.115.60515.2515.25-4.95,063-0.10%
2023/07/11115.8000.0015.7015,0600.02%
2023/07/10215.7500.0015.8025,0910.04%
2023/07/070.115.9000.0015.700.15,1060.00%
2023/07/060.116.2000.0016.100.15,0940.00%
2023/07/040.116.4000.0016.400.15,0830.00%
2023/06/3000.00416.5016.55-45,052-0.08%
2023/06/2800.001516.2516.25-155,027-0.30%
2023/06/2700.003116.4016.20-315,026-0.62%
2023/06/260.116.55216.5016.45-25,015-0.04%
2023/06/210.116.3000.0016.600.15,0070.00%
2023/06/1600.00116.5016.60-14,962-0.02%
2023/06/151.116.1600.0016.151.14,9370.02%
2023/06/140.116.50216.4016.30-1.94,922-0.04%
2023/06/130.116.25116.3016.30-0.94,917-0.02%
2023/06/12116.25116.3016.3004,8990.00%
2023/06/09216.6000.0016.6524,8670.04%
2023/06/08116.70216.7016.70-14,854-0.02%
2023/06/07517.021317.1116.90-84,831-0.17%
2023/06/06717.32417.6017.1534,8000.06%
2023/06/05517.46717.4917.40-24,762-0.04%
2023/06/02217.10317.1517.10-14,693-0.02%
2023/06/01317.02216.7817.0014,6340.02%
2023/05/31616.38316.4216.5034,5630.07%
2023/05/30216.4300.0016.4524,5450.04%
2023/05/29216.63216.7016.6004,5160.00%
2023/05/26816.7100.0016.6584,4820.18%
2023/05/25517.58717.3917.25-24,413-0.05%
2023/05/24417.05517.0117.15-14,223-0.02%
2023/05/231316.95816.9616.8554,1560.12%
2023/05/22416.75516.6116.80-14,122-0.02%
2023/05/19416.45216.6516.4024,0950.05%
2023/05/18616.60416.6416.6024,0700.05%
2023/05/17216.73416.4916.65-24,038-0.05%
2023/05/16316.38216.3016.3013,9950.03%
2023/05/15416.18516.2716.25-13,972-0.03%
2023/05/12516.36316.4016.1523,9410.05%
2023/05/11516.36316.4015.9523,9120.05%
2023/05/10316.43516.6016.65-23,844-0.05%
2023/05/09416.68516.7916.50-13,809-0.03%
2023/05/08816.97717.0416.9513,7580.03%
2023/05/05416.84616.8816.80-23,710-0.05%
2023/05/04517.26817.3817.15-33,658-0.08%
2023/05/03617.34417.4017.1023,5850.06%
2023/05/02616.91616.9717.3003,4280.00%
2023/04/28616.892116.9216.80-153,278-0.46%
2023/04/271717.46717.8817.20103,1260.32%
2023/04/267616.771317.1817.70632,6932.34%
2023/04/254017.494217.5416.50-22,223-0.09%
2023/04/2400.00616.3617.05-61,114-0.54%
2023/04/21615.40615.1315.5007330.00%
2023/04/200.114.80114.8014.85-0.9610-0.15%
2023/04/191014.9000.0014.85106051.65%
2023/04/1812.215.1900.0015.2012.25912.06%
2023/04/176615.15715.2315.405956410.45%
2023/04/14214.7800.0014.7525130.39%
2023/04/13515.05115.0015.0044930.81%
2023/04/1100.00114.3014.25-1427-0.23%
2023/04/0700.00114.0013.95-1410-0.24%
2023/03/30113.9000.0013.9014140.24%
2023/03/29114.0000.0014.0014150.24%
2023/03/2100.004013.8013.75-40419-9.55%
2023/03/10114.0000.0014.0514170.24%
2023/03/0700.002014.2014.20-20459-4.35%
2023/02/2100.00614.0514.05-6462-1.30%
2023/02/100.313.9000.0013.750.34580.06%
2023/02/06514.0000.0014.0554461.12%
2023/02/02514.1500.0014.1554361.15%
2023/01/3000.000.114.0013.80-0.1416-0.02%
2023/01/1200.00113.8513.75-1444-0.22%
2022/12/260.713.5500.0013.700.74630.16%
2022/12/1200.001113.6513.60-11493-2.23%
2022/12/08513.7000.0013.6554861.03%
2022/12/0200.00214.2014.10-2478-0.42%
2022/12/0100.00114.2014.30-1475-0.21%
2022/11/30314.4000.0014.4034680.64%
2022/11/2300.00613.3013.40-6417-1.44%
2022/10/25112.4000.0012.4514840.21%
2022/10/2100.00112.3012.30-1481-0.21%
2022/10/20112.209.112.4012.20-8.1479-1.69%
2022/09/29513.2000.0013.2555370.93%
2022/09/0600.00114.3514.40-1813-0.12%
2022/08/1900.001.914.4814.50-1.9827-0.23%
2022/08/1700.002014.4014.30-20829-2.41%
2022/08/12114.2500.0014.3018240.12%
2022/08/11514.1500.0014.1558260.61%
2022/08/08113.4500.0013.4518300.12%
2022/08/0400.00313.2513.40-3867-0.35%
2022/08/011014.0000.0014.10108661.15%
2022/07/28113.7500.0013.7518690.11%
2022/07/27113.6500.0013.7018730.11%
2022/07/22213.6000.0013.6028790.23%
2022/07/18413.7000.0013.6548890.45%
2022/07/071113.8400.0014.00118271.33%
2022/06/301014.2000.0014.35108171.22%
2022/06/29114.5000.0014.4517890.13%
2022/06/2400.00515.1015.15-5662-0.76%
2022/06/2300.00315.0014.95-3666-0.45%
2022/06/090.516.4000.0016.400.57740.06%
2022/06/06516.1000.0016.0557740.65%
2022/06/01515.8500.0015.9058170.61%
2022/05/12215.1500.0014.7529600.21%
2022/05/1000.00415.6015.70-41,008-0.40%
2022/04/27116.3500.0016.1511,0900.09%
2022/04/26116.50216.5516.60-11,078-0.09%
2022/04/1900.000.216.8016.75-0.21,089-0.02%
2022/04/15016.930.316.7516.80-0.31,092-0.03%
2022/04/1400.00516.8516.95-51,118-0.45%
2022/04/13516.8000.0016.9551,1230.45%
2022/04/12116.7000.0016.8011,1260.09%
2022/04/1100.000.116.8016.80-0.11,134-0.01%
2022/04/0800.002016.7516.80-201,133-1.76%
2022/03/29316.6000.0016.7031,1300.27%
2022/03/28316.7000.0016.7531,1250.27%
2022/03/2500.00117.0016.85-11,111-0.09%
2022/03/24316.8500.0016.9031,1040.27%
2022/03/23117.0500.0017.0011,0800.09%
2022/03/172117.1000.0017.20211,0472.00%
2022/03/0310.117.904017.8517.85-29.91,311-2.28%
2022/02/2500.00117.4017.20-11,300-0.08%
2022/02/2400.00317.1517.15-31,324-0.23%
2022/02/21317.60117.6517.7521,3630.15%
2022/02/1700.00117.8017.70-11,407-0.07%
2022/02/141117.5900.0017.55111,6130.68%
2022/02/11217.6500.0017.6521,6570.12%
2022/02/1000.00117.8017.80-11,688-0.06%
2022/02/092517.2700.0017.30251,6671.50%
2022/02/0700.00117.2517.35-11,758-0.06%
2022/01/2100.00117.2017.15-11,813-0.06%
2022/01/2000.000.117.4017.40-0.11,8280.00%
2022/01/12117.2500.0017.2512,0680.05%
2022/01/10117.2500.0017.3012,1410.05%
2022/01/071017.5000.0017.35102,2100.45%
2022/01/0400.00117.3017.25-12,301-0.04%
2022/01/03117.2500.0017.2512,3260.04%
2021/12/301117.450.317.4017.4010.72,3460.46%
2021/12/20117.2000.0017.1512,7630.04%
2021/12/1600.00117.1517.20-12,842-0.04%
2021/12/01117.3000.0017.3513,2400.03%
2021/11/30216.9500.0016.9523,2600.06%
2021/11/29217.3000.0017.3023,1280.06%
2021/11/261017.7000.0017.65103,2020.31%
2021/11/25217.83117.9017.8513,3210.03%
2021/11/2400.00517.8017.90-53,402-0.15%
2021/11/233017.70117.8017.75293,5450.82%
2021/11/18617.7000.0017.7563,8480.16%
2021/11/1700.00117.7017.80-13,880-0.03%
2021/11/122518.01218.1318.10234,5700.50%
2021/11/10718.503.818.5418.403.24,6390.07%
2021/11/09118.1000.0018.2514,6400.02%
2021/11/05618.25318.2018.2534,6690.06%
2021/11/04218.253018.2518.20-284,654-0.60%
2021/11/0310018.1500.0018.301004,6802.14%
2021/11/02318.0500.0018.1034,6730.06%
2021/11/0100.00518.2018.20-54,662-0.11%
2021/10/29118.051018.1018.15-94,658-0.19%
2021/10/273218.1000.0018.15324,6400.69%
2021/10/26118.20318.4018.40-24,612-0.04%
2021/10/25118.1000.0018.2014,5900.02%
2021/10/22318.0000.0018.1534,6030.07%
2021/10/2111218.27118.2518.251114,5602.43% 大買/鉅額交易
2021/10/20218.28418.3518.20-24,542-0.04%
2021/10/194118.31118.4518.35404,5410.88%
2021/10/1800.00118.5518.50-14,554-0.02%
2021/10/15318.2800.0018.2034,5900.07%
2021/10/14118.3000.0018.3514,5780.02%
2021/10/133018.3000.0018.30304,5920.65%
2021/10/123018.67118.6518.65294,6090.63%
2021/10/06418.99219.3518.8024,7770.04%
2021/10/051118.8200.0019.10114,8040.23%
2021/10/043218.81519.1018.75274,8240.56%
2021/10/015019.66320.0019.30474,8340.97%
2021/09/30220.15520.2020.20-34,890-0.06%
2021/09/2900.00920.2220.25-95,033-0.18%
2021/09/282120.5700.0020.35215,2640.40%
2021/09/27720.5900.0020.6076,8780.10%
2021/09/2200.00120.1019.90-18,329-0.01%
2021/09/1600.005820.8020.55-588,266-0.70%
2021/09/153720.3500.0020.40378,2520.45%
2021/09/142020.6000.0020.40208,3230.24%
2021/09/1300.00120.9020.55-18,317-0.01%
2021/09/10321.00220.6521.0018,3180.01%
2021/09/0900.00320.4020.35-38,348-0.04%
2021/09/0700.00320.6520.45-38,429-0.04%
2021/09/06820.344.320.4420.203.78,4200.04%
2021/09/02121.0000.0020.9518,3880.01%
2021/09/0112.321.99222.4521.4010.38,3840.12%
2021/08/31222.401122.4222.45-98,398-0.11%
2021/08/3000.00222.3822.00-28,383-0.02%
2021/08/2700.001122.0122.20-118,428-0.13%
2021/08/26121.902421.8221.90-238,529-0.27%
2021/08/2400.00321.5321.35-38,619-0.03%
2021/08/2000.00221.5020.90-28,525-0.02%
2021/08/19321.534821.5720.90-458,358-0.54%
2021/08/1800.00219.9020.75-27,879-0.03%
2021/08/1700.005420.1220.15-547,983-0.68%
2021/08/1600.001019.6519.60-107,876-0.13%
2021/08/13019.4500.0019.4507,8590.00%
2021/08/115019.70219.7519.70487,7910.62%
2021/08/1000.001019.9020.10-107,823-0.13%
2021/08/0600.00619.8019.75-67,949-0.08%
2021/08/051219.7000.0019.65128,0410.15%
2021/08/02119.6000.0019.7518,8400.01%
2021/07/26419.98319.8019.8019,2320.01%
2021/07/2300.00120.0019.95-19,325-0.01%
2021/07/221.219.5300.0019.501.29,3880.01%
2021/07/21119.9500.0020.0019,4810.01%
2021/07/2000.00120.2520.25-19,496-0.01%
2021/07/161120.70520.7020.65610,0720.06%
2021/07/15520.50120.3020.70410,1650.04%
2021/07/14320.1800.0020.15310,5340.03%
2021/07/13420.43120.4520.20311,0140.03%
2021/07/12121.1000.0021.00111,0680.01%
2021/07/091221.1300.0021.151211,1270.11%
2021/07/081321.481721.3421.35-411,181-0.04%
2021/07/074821.602421.4321.352411,2740.21%
2021/07/063321.65821.7921.852511,2980.22%
2021/07/051122.301322.2121.75-211,236-0.02%
2021/07/026523.6661.423.7022.153.611,1830.03%
2021/07/0111722.6812123.1323.55-49,649-0.04% 大買/大賣/
2021/06/3000.00421.3321.60-48,492-0.05%
2021/06/281020.101020.2520.3008,2570.00%
2021/06/25120.20120.1520.0008,2870.00%
2021/06/2400.002020.2020.15-208,385-0.24%
2021/06/232119.851.719.8019.8019.38,5200.23%
2021/06/22420.4000.0020.2048,4740.05%
2021/06/21219.7500.0019.7528,5610.02%
2021/06/18120.4000.0020.3018,5570.01%
2021/06/1600.001121.4520.85-118,580-0.13%
2021/06/151021.1000.0021.10108,5130.12%
2021/06/1100.000.320.8520.85-0.38,5070.00%
2021/06/10521.1000.0020.8058,5170.06%
2021/06/081021.451121.1721.15-18,477-0.01%
2021/06/0700.00320.9020.90-38,474-0.04%
2021/06/04121.001020.9920.70-98,400-0.11%
2021/06/033021.021021.0321.10208,3500.24%
2021/06/02720.51820.6620.35-18,385-0.01%
2021/06/0100.00319.9220.10-38,182-0.04%
2021/05/31419.7300.0019.6548,1330.05%
2021/05/27319.10019.2019.0538,0680.04%
2021/05/25819.9511019.7119.40-1028,071-1.26% 大賣/鉅額交易
2021/05/2400.001018.9018.75-107,908-0.13%
2021/05/21218.50518.7018.60-37,975-0.04%
2021/05/2000.001118.3518.15-118,050-0.14%
2021/05/191018.23518.4318.5058,2020.06%
2021/05/18217.55618.0818.30-48,227-0.05%
2021/05/1710616.77517.1916.851018,1811.23% 大買/鉅額交易
2021/05/14718.61418.4318.5538,0690.04%
2021/05/13618.71719.0418.40-17,965-0.01%
2021/05/123019.147019.8319.20-407,843-0.51%
2021/05/114621.915322.1121.10-77,600-0.09%
2021/05/102520.754221.1121.20-177,129-0.24%
2021/05/079620.425320.0820.15437,0200.61%
2021/05/061420.711120.7520.5536,9470.04%
2021/05/05220.40820.6920.40-66,901-0.09%
2021/05/042420.736119.9819.70-376,822-0.54%
2021/05/03721.174121.6621.00-346,684-0.51%
2021/04/294621.873821.9221.9086,6060.12%
2021/04/285421.644521.6521.9096,5140.14%
2021/04/27921.74521.9621.8546,4610.06%
2021/04/265621.155721.3421.30-16,339-0.02%
2021/04/237221.553721.2621.15356,2820.56%
2021/04/223622.789222.8522.20-566,126-0.91%
2021/04/215721.845621.9922.0015,6590.02%
2021/04/20108.322.4898.122.4822.2510.25,5400.18% 大買/
2021/04/199722.4436.322.6223.6560.85,1571.18%
2021/04/163121.133221.3221.50-14,654-0.02%
2021/04/151620.3512.120.7420.903.94,5230.09%
2021/04/144620.476020.3520.20-144,442-0.32%
2021/04/134021.06620.7820.60344,4080.77%
2021/04/122920.521920.8721.20104,2900.23%
2021/04/092020.5010120.4020.55-814,184-1.94% 大賣/
2021/04/08120.60820.5820.80-74,113-0.17%
2021/04/0700.00120.0020.10-13,969-0.03%
2021/04/0600.005019.5819.80-503,914-1.28%
2021/03/31119.10319.2019.30-23,899-0.05%
2021/03/3000.00719.4819.50-74,013-0.17%
2021/03/29319.65919.5419.65-64,577-0.13%
2021/03/26319.301819.2619.45-155,132-0.29%
2021/03/2500.001519.0019.00-155,071-0.30%
2021/03/24719.011418.8419.05-75,022-0.14%
2021/03/2300.00118.8018.70-14,926-0.02%
2021/03/2200.001518.7218.75-154,928-0.30%
2021/03/1800.00218.6018.45-24,946-0.04%
2021/03/1700.00418.4518.55-44,983-0.08%
2021/03/16218.45818.4118.45-65,012-0.12%
2021/03/12318.0200.0018.3035,1160.06%
2021/03/111018.602018.4518.15-105,124-0.20%
2021/03/1000.00518.4018.40-55,082-0.10%
2021/03/0910018.301018.4018.40905,0691.78%
2021/03/082618.53318.6718.25235,0140.46%
2021/03/05517.8500.0017.9054,7530.11%
2021/03/0400.00717.9517.95-74,840-0.14%
2021/03/0300.001117.9117.95-114,850-0.23%
2021/03/02218.0000.0017.8524,8890.04%
2021/02/25618.201017.9018.30-44,922-0.08%
2021/02/24118.003518.1618.00-344,923-0.69%
2021/02/23718.47618.4318.4014,8970.02%
2021/02/221418.38118.5018.35134,8260.27%
2021/02/194517.911218.0217.90334,7400.70%
2021/02/1800.00517.6017.45-54,602-0.11%
2021/02/17516.801.916.5816.803.14,6510.07%
2021/01/28116.2000.0016.3014,9740.02%
2021/01/26216.5000.0016.2525,0160.04%
2021/01/20116.40316.5516.45-24,969-0.04%
2021/01/1900.00217.1017.00-24,992-0.04%
2021/01/18216.5000.0016.9025,0300.04%
2021/01/1500.001016.9616.90-105,007-0.20%
2021/01/13517.16817.2517.15-35,037-0.06%
2021/01/12517.2000.0017.2055,0200.10%
2021/01/11117.50517.5517.60-44,982-0.08%
2021/01/081017.75717.7517.8035,0180.06%
2021/01/07318.25118.2518.1024,9840.04%
2021/01/06418.113117.9518.00-274,959-0.54%
2021/01/05118.55118.7018.7004,8970.00%
2021/01/04318.67418.7018.65-14,860-0.02%
2020/12/31618.832018.7018.85-144,791-0.29%
2020/12/3000.00719.0618.90-74,756-0.15%
2020/12/29618.84318.9018.7034,6620.06%
2020/12/2800.00119.0018.90-14,615-0.02%
2020/12/25119.20919.3019.10-84,539-0.18%
2020/12/2400.00419.2319.35-44,477-0.09%
2020/12/234219.83619.3719.00364,3140.83%
2020/12/221519.5714019.3819.40-1253,721-3.36% 大賣/鉅額交易
2020/12/21518.353.118.2018.301.93,0730.06%
2020/12/1600.00117.6517.80-13,028-0.03%
2020/12/15117.5000.0017.3513,0650.03%
2020/12/14117.752117.8017.80-203,061-0.65%
2020/12/11117.8000.0017.8513,0600.03%
2020/12/10618.081518.0518.20-93,049-0.30%
2020/12/0900.00518.1718.30-53,077-0.16%
2020/12/08517.80117.8017.6043,3940.12%
2020/12/0700.00118.0017.80-13,614-0.03%
2020/12/04517.6500.0017.6053,5420.14%
2020/12/03117.4012.117.3517.35-11.13,498-0.32%
2020/12/0100.001017.5017.50-103,545-0.28%
2020/11/3000.00217.6017.65-23,526-0.06%
2020/11/2700.002017.2017.30-203,437-0.58%
2020/11/26217.3000.0017.3023,4120.06%
2020/11/24117.00717.2917.10-63,342-0.18%
2020/11/2300.00217.0517.05-23,297-0.06%
2020/11/20516.8500.0016.9053,2600.15%
2020/11/19516.9500.0016.9553,2700.15%
2020/11/181516.97217.1017.00133,2630.40%
2020/11/171017.0300.0017.05103,2480.31%
2020/11/1600.00117.1017.20-13,259-0.03%
2020/11/12216.802.516.9816.95-0.53,178-0.02%
2020/11/1100.001.317.1917.05-1.33,231-0.04%
2020/11/09616.7500.0016.8063,1390.19%
2020/11/061016.7500.0016.80103,1290.32%
2020/11/0510016.75516.7516.90953,1283.04%
2020/11/0400.001516.5516.45-153,028-0.50%
2020/11/0300.001516.3916.50-153,021-0.50%
2020/10/301516.1500.0016.10153,0000.50%
2020/10/29116.2000.0016.2012,9870.03%
2020/10/271616.68116.5516.55152,9580.51%
2020/10/261016.851616.6516.50-62,894-0.21%
2020/10/22116.2000.0016.2012,8540.04%
2020/10/21216.5000.0016.5022,8140.07%
2020/10/2000.00116.6016.60-12,819-0.04%
2020/10/161516.352616.6016.35-112,808-0.39%
2020/10/1400.003016.3016.20-302,775-1.08%
2020/10/060.316.4000.0016.400.32,9190.01%
2020/09/24115.90915.8915.70-82,980-0.27%
2020/09/23116.0000.0016.1512,9670.03%
2020/09/21116.4000.0016.3512,9160.03%
2020/09/181116.77316.9016.7082,8810.28%
2020/09/17116.65516.8516.60-42,805-0.14%
2020/09/16216.25116.2516.2012,7510.04%
2020/09/15116.3000.0016.4512,7160.04%
2020/09/14416.6500.0016.6542,6700.15%
2020/09/112917.281617.2717.20132,5820.50%
2020/09/10117.251816.9616.65-172,130-0.80%
2020/09/0900.001015.9016.00-101,885-0.53%
2020/09/081.916.1000.0016.051.91,8830.10%
2020/09/072016.7500.0016.40201,8721.07%
2020/09/0200.001115.9516.00-111,796-0.61%
2020/09/0100.00115.9015.80-11,811-0.06%
2020/08/2800.00116.1015.95-11,830-0.05%
2020/08/20115.7000.0015.2011,7850.06%
2020/08/19516.10216.1016.0031,7450.17%
2020/08/18916.0000.0016.1091,7260.52%
2020/08/17116.30616.2816.20-51,723-0.29%
2020/08/1100.0014215.4015.45-1421,741-8.15% 大賣/鉅額交易
2020/08/10115.052614.9215.20-251,730-1.45%
2020/08/0700.004214.8014.80-421,746-2.40%
2020/08/062014.6700.0014.70201,7511.14%
2020/08/05214.555014.7014.60-481,751-2.74%
2020/08/041014.7000.0014.70101,7650.57%
2020/08/03114.7000.0014.6511,7720.06%
2020/07/3100.002014.8514.75-201,785-1.12%
2020/07/291114.4300.0014.40111,8170.61%
2020/07/28614.4200.0014.3061,8410.33%
2020/07/27514.7000.0014.7551,9090.26%
2020/07/24115.00315.0015.00-21,927-0.10%
2020/07/231015.35115.4015.2591,9120.47%
2020/07/2200.00515.2415.30-51,940-0.26%
2020/07/20115.30515.4515.30-41,892-0.21%
2020/07/1600.000.116.7516.75-0.11,808-0.01%
2020/07/1500.00416.6016.65-41,780-0.22%
2020/07/14316.7000.0016.6031,7870.17%
2020/07/1300.00516.7016.75-51,784-0.28%
2020/07/10116.7500.0016.7511,8010.06%
2020/07/095116.901.416.9016.9049.61,8012.75%
2020/07/08216.8500.0016.9021,8030.11%
2020/07/0600.001016.8516.80-101,819-0.55%
2020/07/030.916.70316.6316.70-2.11,816-0.12%
2020/06/30116.4500.0016.4011,8110.06%
2020/06/29216.3500.0016.3021,8270.11%
2020/06/23116.55216.4016.40-11,859-0.05%
2020/06/12116.1000.0016.2512,0260.05%
2020/06/11216.3800.0016.3522,0670.10%
2020/06/101316.7000.0016.70132,1060.62%
2020/06/0800.00117.0017.00-12,214-0.05%
2020/06/0300.001016.6016.65-102,222-0.45%
2020/06/0100.00216.4016.45-22,271-0.09%
2020/05/2900.00116.3516.20-12,298-0.04%
2020/05/28116.3000.0016.3012,2990.04%
2020/05/26116.35216.3516.30-12,312-0.04%
2020/05/22616.3300.0016.2562,3220.26%
2020/05/21116.50216.5816.55-12,313-0.04%
2020/05/20116.5500.0016.5012,3200.04%
2020/05/19117.15416.9416.85-32,316-0.13%
2020/05/18116.1000.0016.0012,2100.05%
2020/05/14316.3000.0016.1032,2350.13%
2020/05/1100.001016.8816.85-102,233-0.45%
2020/05/06216.7000.0016.7022,2840.09%
2020/05/05116.50616.6016.55-52,320-0.22%
2020/05/04116.5000.0016.5512,3890.04%
2020/04/301416.9100.0016.95142,4480.57%
2020/04/29216.700.116.7016.701.92,5470.07%
2020/04/2800.008015.9516.10-802,570-3.11%
2020/04/27616.1000.0016.0062,6410.23%
2020/04/241015.6000.0015.60102,6200.38%
2020/04/233515.64115.6515.70342,6341.29%
2020/04/223115.2700.0015.40312,6361.18%
2020/04/211615.558015.5015.40-642,651-2.41%
2020/04/2000.005015.8015.90-502,646-1.89%
2020/04/1700.00216.2015.85-22,632-0.08%
2020/04/1600.000.115.9515.95-0.12,6080.00%
2020/04/1500.00115.6515.80-12,586-0.04%
2020/04/130.115.15515.1515.20-4.92,561-0.19%
2020/04/106515.1900.0015.35652,5782.52%
2020/04/091114.9100.0014.85112,5840.43%
2020/04/0800.001514.8014.70-152,566-0.58%
2020/04/07113.75114.1514.3002,5400.00%
2020/04/065513.6200.0013.65552,5042.20%
2020/03/3000.0010013.2513.30-1002,462-4.06%
2020/03/271113.5000.0013.35112,4500.45%
2020/03/2600.00213.6013.30-22,422-0.08%
2020/03/25513.65513.6513.7002,4150.00%
2020/03/247.112.8500.0012.807.12,4180.29%
2020/03/23112.3000.0012.3012,4060.04%
2020/03/20213.03513.0513.05-32,409-0.12%
2020/03/19612.15112.2512.5552,3930.21%
2020/03/18213.1000.0013.4522,3310.09%
2020/03/17214.1500.0013.7022,2980.09%
2020/03/1600.001014.6514.60-102,253-0.44%
2020/03/13215.2000.0015.5522,2190.09%
2020/03/121117.09616.9816.7052,1530.23%
2020/03/113017.85317.9517.85272,1031.28%
2020/03/095017.843217.8017.80182,0880.86%
2020/03/05618.0900.0018.2062,0290.30%
2020/03/02218.4000.0018.3021,9650.10%
2020/02/27218.501018.5018.50-81,970-0.41%
2020/02/251018.301018.3018.4002,0010.00%
2020/02/242018.6000.0018.55202,0200.99%
2020/02/2000.002019.2519.00-202,034-0.98%
2020/02/19319.0000.0019.0532,0110.15%
2020/02/181018.50118.7518.6591,9950.45%
2020/02/1700.00518.3018.35-51,971-0.25%
2020/02/14218.3500.0018.3521,9600.10%
2020/02/13918.3900.0018.3591,9440.46%
2020/02/123118.251718.2118.25141,9470.72%
2020/02/11818.0800.0018.2081,9400.41%
2020/02/10118.0000.0018.0511,8950.05%
2020/02/05218.1000.0018.0521,8260.11%
2020/02/044118.20518.2018.15361,7452.06%
2020/02/031618.13118.4518.45151,6670.90%
2020/01/316419.391519.3819.30491,4803.31%
2020/01/306119.83519.7519.45561,4183.95%
2020/01/2000.00120.6520.75-11,332-0.08%
2020/01/141120.7500.0020.75111,2880.85%
2020/01/13620.80420.8520.8521,2870.16%
2020/01/08120.80820.8120.80-71,352-0.52%
2020/01/070.220.951021.0821.00-9.81,356-0.72%
2020/01/065.821.161221.3021.20-6.21,375-0.45%
2020/01/02520.9500.0020.9551,3850.36%
2019/12/3100.00420.8520.90-41,390-0.29%
2019/12/3000.007.520.9020.90-7.51,403-0.53%
2019/12/23320.9500.0020.9031,4590.21%
2019/12/2000.00320.9520.80-31,477-0.20%
2019/12/1900.004021.0021.05-401,481-2.70%
2019/12/161020.8000.0020.75101,4610.68%
2019/12/1300.00520.7020.65-51,464-0.34%
2019/12/12220.651020.6520.60-81,460-0.55%
2019/12/10620.681820.6620.65-121,550-0.77%
2019/12/09520.85520.8520.8001,5260.00%
2019/12/0600.00520.8020.80-51,526-0.33%
2019/12/0500.001020.9020.90-101,515-0.66%
2019/12/044120.7000.0020.80411,5082.72%
2019/12/0200.00121.0521.00-11,481-0.07%
2019/11/272121.4500.0021.55211,4621.44%
2019/11/261221.36321.4521.6591,4750.61%
2019/11/252421.396021.4021.45-361,492-2.41%
2019/11/206620.902120.8820.90451,6722.69%
2019/11/19221.053021.0221.05-281,706-1.64%
2019/11/14221.23521.2521.20-31,733-0.17%
2019/11/11221.251021.2021.20-81,781-0.45%
2019/11/0700.002021.5021.45-201,771-1.13%
2019/11/061021.501021.5021.5001,7640.00%
2019/11/051021.6000.0021.60101,7610.57%
2019/11/041021.6800.0021.70101,7730.56%
2019/10/30821.690.321.7021.707.71,7960.43%
2019/10/29121.7500.0021.7511,8030.06%
2019/10/2500.001021.9021.90-101,847-0.54%
2019/10/211022.0500.0022.05101,8750.53%
2019/10/182021.75322.0222.45171,8710.91%
2019/10/09921.4800.0021.3091,8010.50%
2019/10/04122.0500.0021.9011,7520.06%
2019/10/03521.9000.0021.9051,7520.29%
2019/10/02522.00721.9921.95-21,763-0.11%
2019/10/0100.001521.9521.90-151,804-0.83%
2019/09/261121.7700.0021.65111,8340.60%
2019/09/25421.91221.9021.9021,8440.11%
2019/09/24121.9500.0022.1511,8360.05%
2019/09/2300.00022.4522.2501,8380.00%
2019/09/205.322.50622.5022.35-0.71,842-0.04%
2019/09/19522.4000.0022.4051,8730.27%
2019/09/182522.520.122.5022.50251,8911.32%
2019/09/171122.702923.0522.70-181,887-0.95%
2019/09/16723.343323.4822.90-261,894-1.37%
2019/09/12122.35122.3022.2001,8170.00%
2019/09/1000.003122.1522.05-311,829-1.69%
2019/09/091022.20122.2022.1591,8440.49%
2019/09/04122.052222.0022.20-211,868-1.12%
2019/09/031021.9500.0021.85101,8690.53%
2019/09/021121.8000.0021.85111,8750.59%
2019/08/3000.00621.7021.65-61,882-0.32%
2019/08/29821.2900.0021.3581,8930.42%
2019/08/28321.40121.5521.3521,8870.11%
2019/08/27221.730.421.7021.651.61,8600.09%
2019/08/262321.7800.0021.80231,8051.27%
2019/08/231024.5500.0024.50101,6740.60%
2019/08/2200.000.424.5524.55-0.41,659-0.02%
2019/08/2100.005.124.5524.50-5.11,642-0.31%
2019/08/203324.6100.0024.65331,6242.03%
2019/08/19324.8000.0024.7531,6090.19%
2019/08/16924.663024.7324.80-211,616-1.30%
2019/08/1500.00524.6024.55-51,600-0.31%
2019/08/142024.6600.0024.60201,6201.23%
2019/08/13724.50324.6024.6041,6160.25%
2019/08/121524.5000.0024.60151,6340.92%
2019/08/08824.2500.0024.4081,6260.49%
2019/08/06423.8500.0024.1541,6560.24%
2019/08/05824.2400.0024.1081,6460.49%
2019/08/021624.2100.0024.25161,6320.98%
2019/08/01324.4800.0024.4031,6360.18%
2019/07/310.224.50524.5524.50-4.81,655-0.29%
2019/07/3017.824.5300.0024.5017.81,6541.08%
2019/07/29224.45424.3524.35-21,635-0.12%
2019/07/2500.00124.3524.40-11,642-0.06%
2019/07/24224.3800.0024.3521,6330.12%
2019/07/23824.4000.0024.4581,6340.49%
2019/07/22524.4000.0024.4051,6260.31%
2019/07/194124.4500.0024.40411,6412.50%
2019/07/182324.4000.0024.50231,6711.38%
2019/07/16124.6000.0024.5511,6740.06%
2019/07/122024.4800.0024.50201,6781.19%
2019/07/112524.48124.5024.45241,6931.42%
2019/07/10524.45224.4524.5031,7090.18%
2019/07/091024.4000.0024.40101,7260.58%
2019/07/042024.3300.0024.20201,7361.15%
2019/07/038.124.3700.0024.308.11,8110.45%
2019/07/021524.6000.0024.60151,8060.83%
2019/07/011524.58324.6024.65121,7860.67%
2019/06/2700.003524.8524.70-351,870-1.87%
2019/06/2600.00124.8024.75-11,872-0.05%
2019/06/252024.63424.5624.50161,8520.86%
2019/06/242.124.402024.4024.45-17.91,846-0.97%
2019/06/210.324.3000.0024.400.31,8530.01%
2019/06/202524.1000.0024.05251,8621.34%
2019/06/191724.1100.0024.10171,8750.91%
2019/06/18524.0000.0024.0551,8710.27%
2019/06/173724.1700.0024.10371,8731.97%
2019/06/141224.1000.0024.05121,8620.64%
2019/06/10924.0900.0024.1091,8820.48%
2019/06/06224.0000.0024.1521,9160.10%
2019/06/0500.00124.0024.00-11,912-0.05%
2019/06/031724.19124.0524.15161,9170.83%
2019/05/284.624.9100.0025.304.61,9210.24%
2019/05/27624.01124.0024.0551,9100.26%
2019/05/22223.9000.0023.9522,0030.10%
2019/05/21623.8700.0023.9062,0290.30%
2019/05/17724.7700.0024.4572,0410.34%
2019/05/1400.00324.8524.80-32,114-0.14%
2019/05/132024.9300.0024.95202,1510.93%
2019/05/10024.95425.0625.10-42,188-0.18%
2019/05/091125.0900.0025.10112,2810.48%
2019/05/081525.030.224.9525.0514.82,3220.64%
2019/05/03225.1000.0025.0022,5060.08%
2019/05/02125.0500.0025.0512,5210.04%
2019/04/2900.002225.0524.90-222,580-0.85%
2019/04/19124.9500.0025.0012,6610.04%
2019/04/18524.871524.9524.95-102,687-0.37%
2019/04/17425.08225.1025.0522,7270.07%
2019/04/151125.0000.0025.10112,7840.40%
2019/04/09025.15425.2825.30-42,941-0.14%
2019/04/08024.801024.9524.90-103,134-0.32%
2019/04/03224.7500.0024.8023,2220.06%
2019/04/0100.002124.7625.00-213,295-0.64%
2019/03/2900.00124.5024.35-13,286-0.03%
2019/03/28224.1500.0024.1523,3320.06%
2019/03/271124.29124.4024.30103,4160.29%
2019/03/26224.3000.0024.2523,5200.06%
2019/03/25124.25124.2524.2503,6240.00%
2019/03/22724.4000.0024.5573,7080.19%
2019/03/211024.4000.0024.35103,7200.27%
2019/03/201224.4800.0024.45123,7340.32%
2019/03/1900.00124.4524.45-13,794-0.03%
2019/03/181024.4500.0024.50103,8300.26%
2019/03/15824.3400.0024.3083,9690.20%
2019/03/132324.300.224.3524.4022.84,5090.51%
2019/03/12224.50224.3524.3004,6370.00%
2019/03/08524.0000.0024.1055,0320.10%
2019/03/06524.3000.0024.4555,0870.10%
2019/02/2700.002024.4524.40-205,220-0.38%
2019/02/26024.35124.4524.45-15,292-0.02%
2019/02/25124.30724.3024.45-65,408-0.11%
2019/02/220.124.40424.6024.45-3.95,480-0.07%
2019/02/212.924.55524.4624.65-2.15,540-0.04%
2019/02/20124.0000.0024.0015,5120.02%
2019/02/19224.10824.0024.05-65,569-0.11%
2019/02/18124.05124.0524.0505,6470.00%
2019/02/132023.4500.0023.55205,6310.36%
2019/02/122023.5000.0023.40205,6830.35%
2019/02/114024.031.324.1923.7538.75,7050.68%
2019/01/301.324.101024.2024.20-8.75,717-0.15%
2019/01/29523.601023.5523.60-55,658-0.09%
2019/01/2400.000.422.9023.10-0.45,529-0.01%
2019/01/230.722.901022.8023.00-9.35,509-0.17%
2019/01/211322.9100.0023.05135,5210.24%
2019/01/18222.9500.0022.9525,5170.04%
2019/01/1500.001022.7022.55-105,615-0.18%
2019/01/1400.00622.6622.70-65,647-0.11%
2019/01/11222.5500.0022.7025,7880.03%
2019/01/101522.5700.0022.55155,8360.26%
2019/01/091722.4800.0022.55175,8760.29%
2019/01/07122.70122.6022.9005,8850.00%
2019/01/0400.00722.4022.60-75,903-0.12%
2019/01/0200.00722.9122.85-76,041-0.12%
2018/12/2823.222.861622.6022.507.26,0330.12%
2018/12/272422.781222.8422.60126,0200.20%
2018/12/2600.00125.5024.40-15,811-0.02%
2018/12/25124.7000.0025.0015,8070.02%
2018/12/24125.05125.1524.9505,9050.00%
2018/12/21425.24125.2024.9036,0010.05%
2018/12/20225.65225.5025.2006,0800.00%
2018/12/1900.00526.0926.40-56,209-0.08%
2018/12/1700.00225.2025.15-26,374-0.03%
2018/12/1400.00425.5525.60-46,341-0.06%
2018/12/13125.901625.8826.00-156,325-0.24%
2018/12/12825.8800.0026.0086,3510.13%
2018/12/10226.65526.9526.20-36,298-0.05%
2018/12/07327.38727.4027.05-46,155-0.06%
2018/12/0600.007426.0226.30-745,771-1.28%
2018/12/05426.164925.9526.20-455,615-0.80%
2018/12/04725.315625.8025.90-495,512-0.89%
2018/12/03524.92124.9524.9045,2200.08%
2018/11/29124.7500.0024.7015,0960.02%
2018/11/28224.90224.7524.8005,0710.00%
2018/11/27224.801824.6524.50-165,030-0.32%
2018/11/23724.811025.1324.65-34,949-0.06%
2018/11/22325.0089.125.0525.20-86.14,856-1.77%
2018/11/218.124.60324.6224.705.14,7420.11%
2018/11/2000.00224.5024.35-24,697-0.04%
2018/11/1900.00524.2524.20-54,635-0.11%
2018/11/1500.00323.6523.80-34,564-0.07%
2018/11/1400.000.823.2023.30-0.84,491-0.02%
2018/11/1200.00323.1723.15-34,448-0.07%
2018/11/095.223.23223.2022.653.24,4390.07%
2018/11/088.723.68523.6523.803.74,4050.08%
2018/11/07822.8700.0023.1084,4870.18%
2018/11/06522.85422.9322.9514,4710.02%
2018/11/011022.951022.9522.7504,4130.00%
2018/10/3100.00222.7023.00-24,397-0.05%
2018/10/30222.4500.0022.5524,3850.05%
2018/10/29122.70222.2822.40-14,504-0.02%
2018/10/26121.801021.8021.85-94,478-0.20%
2018/10/25221.8000.0021.6524,4630.04%
2018/10/2400.00522.3522.25-54,445-0.11%
2018/10/23322.60123.0522.9024,3940.05%
2018/10/221.123.4500.0023.551.14,3280.03%
2018/10/19122.4000.0022.7514,2880.02%
2018/10/1600.00223.9024.00-24,269-0.05%
2018/10/12223.601523.7523.95-134,262-0.30%
2018/10/113523.493223.5723.6034,2170.07%
2018/10/093924.2300.0024.15394,1040.95%
2018/10/05123.75323.9523.95-24,013-0.05%
2018/10/04124.15624.2324.20-53,931-0.13%
2018/10/03924.3000.0024.2093,8660.23%
2018/10/02124.30524.8024.30-43,783-0.11%
2018/10/01124.35924.2024.20-83,655-0.22%
2018/09/28224.302.124.4124.25-0.13,6000.00%
2018/09/2710.424.561124.2724.20-0.63,525-0.02%
2018/09/26724.1651524.2224.25-5083,414-14.88% 大賣/鉅額交易
2018/09/2500.008823.9523.75-883,242-2.71%
2018/09/211.423.054823.2423.25-46.63,067-1.52%
2018/09/202.622.65722.6422.75-4.42,914-0.15%
2018/09/1900.00122.3022.45-12,881-0.03%
2018/09/180.322.307022.3022.40-69.72,889-2.41%
2018/09/173.522.154322.2522.25-39.52,923-1.35%
2018/09/11221.3000.0021.4023,0450.07%
2018/09/078021.8500.0021.70803,0992.58%
2018/09/05121.9000.0021.8013,1470.03%
2018/09/03122.0000.0021.9013,3030.03%
2018/08/30422.35322.3022.4013,4630.03%
2018/08/28422.3500.0022.4043,7030.11%
2018/08/2700.00122.4022.35-13,892-0.03%
2018/08/2400.00422.0522.25-44,005-0.10%
2018/08/23221.9000.0022.0024,2500.05%
2018/08/2200.002122.0921.95-214,301-0.49%
2018/08/1700.00222.0021.90-24,587-0.04%
2018/08/1600.001021.9021.85-104,839-0.21%
2018/08/1500.00222.0022.15-25,286-0.04%
2018/08/14922.21722.4922.4525,4470.04%
2018/08/1300.00321.9521.70-35,896-0.05%
2018/08/10121.9000.0022.0016,7640.01%
2018/08/0700.001022.0021.90-107,055-0.14%
2018/08/031421.61121.4521.70137,2260.18%
2018/07/3000.001022.1521.85-107,229-0.14%
2018/07/27122.10122.1522.1007,2200.00%
2018/07/2600.0011022.1522.25-1107,215-1.52% 大賣/鉅額交易
2018/07/251521.953521.9121.90-207,200-0.28%
2018/07/2412021.703921.6821.70817,1781.13% 大買/
2018/07/23923.181823.1523.15-97,102-0.13%
2018/07/205523.1500.0023.10557,0370.78%
2018/07/171423.0600.0023.10146,9750.20%
2018/07/161023.3000.0023.40107,0090.14%
2018/07/132123.232.723.2423.2518.37,0130.26%
2018/07/11323.0000.0022.9537,1230.04%
2018/07/10122.9500.0022.9517,2330.01%
2018/07/095922.734022.5022.80197,2480.26%
2018/07/050.522.40622.3522.30-5.57,200-0.08%
2018/07/032622.8200.0022.60267,2510.36%
2018/06/2900.001622.8323.05-167,198-0.22%
2018/06/28222.70323.0022.60-17,182-0.01%
2018/06/27222.7000.0022.6527,1580.03%
2018/06/26822.64122.8522.6577,1550.10%
2018/06/2500.00523.5323.30-57,080-0.07%
2018/06/2200.00723.9423.80-77,045-0.10%
2018/06/21523.95223.8023.9537,0380.04%
2018/06/202.123.75323.4023.85-0.97,031-0.01%
2018/06/19223.65523.7523.55-36,968-0.04%
2018/06/15123.95323.7523.60-26,947-0.03%
2018/06/141124.091024.2524.0516,9010.01%
2018/06/132824.3300.0024.30286,8810.41%
2018/06/12124.551224.0824.45-116,850-0.16%
2018/06/11123.95324.0024.00-26,798-0.03%
2018/06/083224.263124.6024.1517,0180.01%
2018/06/076124.436124.5924.3506,9850.00%
2018/06/063024.43324.4324.30276,9220.39%
2018/06/05624.68124.4524.3056,8770.07%
2018/06/042124.40124.6024.50206,7130.30%
2018/06/013124.131024.4524.10216,5110.32%
2018/05/311123.664424.2224.35-336,355-0.52%
2018/05/301523.38323.0523.50126,1010.20%
2018/05/291123.4100.0023.45116,0360.18%
2018/05/281123.35123.7023.65105,9710.17%
2018/05/251523.78123.7523.70145,8550.24%
2018/05/243924.17724.2124.10325,7460.56%
2018/05/231623.9453.224.2724.70-37.25,495-0.68%
2018/05/223223.684923.9723.60-175,025-0.34%
2018/05/217624.385824.5624.25184,8220.37%
2018/05/185623.8410723.8524.10-514,241-1.20% 大賣/
2018/05/17622.421922.5322.55-133,356-0.39%
2018/05/16221.952122.0022.00-193,144-0.60%
2018/05/15321.8000.0021.9033,1580.09%
2018/05/14822.293822.3122.25-303,209-0.93%
2018/05/111021.91222.0322.1083,0920.26%
2018/05/101821.85722.0021.85113,0370.36%
2018/05/092421.860.221.8521.8523.83,0300.79%
2018/05/0800.004122.0222.05-413,000-1.37%
2018/05/0700.00521.6721.95-52,973-0.17%
2018/05/03721.5000.0021.4072,9680.24%
2018/05/02521.5000.0021.6052,9920.17%
2018/04/30521.5000.0021.5053,0310.16%
2018/04/27221.4500.0021.4523,0890.06%
2018/04/26421.90421.7921.4003,1640.00%
2018/04/25621.4500.0021.4063,1810.19%
2018/04/246.221.55321.5521.503.23,2260.10%
2018/04/231221.571021.6521.5523,2920.06%
2018/04/20621.8900.0021.9063,2890.18%
2018/04/192121.8500.0021.85213,3250.63%
2018/04/18821.8431.421.9521.80-23.43,358-0.70%
2018/04/17521.96621.9321.90-13,380-0.03%
2018/04/161022.00421.9322.0063,3880.18%
2018/04/1300.004121.7521.70-413,398-1.21%
2018/04/121721.67121.6521.60163,4640.46%
2018/04/113321.6300.0021.60333,5280.94%
2018/04/10221.551021.6521.60-83,645-0.22%
2018/04/0900.002121.3521.75-213,715-0.57%
2018/03/30221.6500.0021.6525,2070.04%
2018/03/29321.7000.0021.7535,2330.06%
2018/03/2600.000.421.2021.30-0.45,245-0.01%
2018/03/23321.0000.0021.2035,2640.06%
2018/03/221421.501321.4621.4515,2730.02%
2018/03/211121.640.421.5521.5510.75,2950.20%
2018/03/20621.5300.0021.5565,3030.11%
2018/03/19121.7000.0021.6515,3100.02%
2018/03/15821.7400.0021.7085,3660.15%
2018/03/145321.852722.1621.90265,3450.49%
2018/03/131021.2500.0021.50105,1240.20%
2018/03/1200.002021.6021.40-205,158-0.39%
2018/03/0900.00221.2021.00-25,204-0.04%
2018/03/08320.5500.0020.5535,3700.06%
2018/03/0700.00120.7020.60-15,637-0.02%
2018/03/02620.6900.0020.6565,7970.10%
2018/03/01320.5000.0020.5035,8100.05%
2018/02/2700.002020.9020.65-205,822-0.34%
2018/02/2600.00520.8020.75-55,924-0.08%
2018/02/23520.5500.0020.4556,1010.08%
2018/02/2210020.3000.0020.201006,1671.62%
2018/02/0800.00520.1520.20-56,364-0.08%
2018/02/075120.05220.2020.05496,3950.77%
2018/02/06420.2500.0019.8046,5500.06%
2018/02/01121.4000.0021.4517,0640.01%
2018/01/312421.3500.0021.35247,0950.34%
2018/01/305421.3600.0021.35547,1490.76%
2018/01/29721.7200.0021.7077,2670.10%
2018/01/2600.00121.7521.85-17,261-0.01%
2018/01/25421.6500.0021.6047,2530.06%
2018/01/241021.7000.0021.80107,2270.14%
2018/01/23121.4500.0021.5017,1930.01%
2018/01/22721.4000.0021.5077,1390.10%
2018/01/181022.0000.0021.90106,9540.14%
2018/01/1711.121.970.321.9021.9010.86,9080.16%
2018/01/162022.2500.0022.15206,8250.29%
2018/01/15522.22522.1022.2506,8340.00%
2018/01/121622.6400.0022.55166,8120.23%
2018/01/112022.6800.0022.50206,7660.30%
2018/01/101022.7512422.6622.80-1146,703-1.70% 大賣/鉅額交易
2018/01/091222.7029.222.8022.75-17.26,617-0.26%
2018/01/085.122.502022.4022.60-14.96,498-0.23%
2018/01/054022.581122.5422.55296,4240.45%
2018/01/04322.602122.7322.60-186,364-0.28%
2018/01/031722.5100.0022.50176,2580.27%
2018/01/0200.001722.6322.65-176,159-0.28%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章