台苯 (1310)-國泰-桃園券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
409張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.3	13.05	1	13.05	13.05	-0.7	770	-0.09%
2024/04/19	4.2	12.89	0	0.00	12.85	4.2	789	0.54%
2024/04/18	2.1	12.91	0	0.00	12.95	2.1	781	0.26%
2024/04/17	1.6	12.92	2	12.90	12.90	-0.4	782	-0.05%
2024/04/16	7.1	12.91	0.5	13.00	12.90	6.6	781	0.84%
2024/04/15	8.2	13.15	0.3	13.20	13.10	7.9	754	1.04%
2024/04/12	6	13.11	0	0.00	13.10	6	748	0.80%
2024/04/11	8.2	13.20	0.2	13.25	13.15	7.9	739	1.07%
2024/04/10	1.6	13.61	0	13.57	13.50	1.6	717	0.22%
2024/04/09	2.3	13.38	0	0.00	13.55	2.3	720	0.32%
2024/04/08	1.2	13.30	1	13.25	13.30	0.2	711	0.03%
2024/04/03	7	13.35	0	13.45	13.30	7	711	0.98%
2024/04/02	2.5	13.41	0	0.00	13.40	2.5	708	0.35%
2024/04/01	3.3	13.36	1	13.45	13.45	2.3	709	0.32%
2024/03/29	2.3	13.41	2	13.35	13.35	0.3	709	0.04%
2024/03/28	3.3	13.48	1	13.50	13.45	2.3	717	0.32%
2024/03/27	2.2	13.46	0	0.00	13.45	2.2	721	0.30%
2024/03/26	1.3	13.60	0	0.00	13.50	1.3	724	0.18%
2024/03/25	2.9	13.73	0	0.00	13.65	2.9	723	0.40%
2024/03/22	1	13.76	0	13.65	13.75	1	725	0.13%
2024/03/21	1.4	13.41	1.1	13.72	13.60	0.3	727	0.04%
2024/03/20	0.2	13.40	0	0.00	13.35	0.2	717	0.03%
2024/03/19	0.4	13.58	0	0.00	13.50	0.4	712	0.05%
2024/03/18	0.1	13.90	0	0.00	13.55	0.1	715	0.01%
2024/03/15	0.1	13.80	3	13.25	13.65	-2.9	701	-0.41%
2024/03/14	0.9	13.43	1	13.40	13.35	-0.1	678	-0.01%
2024/03/13	1.7	13.68	0	0.00	13.45	1.7	671	0.26%
2024/03/12	1.6	13.84	0	0.00	13.85	1.6	666	0.24%
2024/03/11	1	13.74	1	13.70	13.75	0	662	0.00%
2024/03/08	17.2	13.57	11.1	13.49	13.60	6	664	0.90%
2024/03/07	2.2	13.79	2	13.78	13.75	0.2	650	0.03%
2024/03/06	2.3	13.99	0	0.00	13.95	2.3	642	0.36%
2024/03/05	2.3	14.05	0	0.00	14.00	2.3	647	0.35%
2024/03/04	0.6	14.13	0	0.00	14.05	0.6	644	0.09%
2024/03/01	2.3	14.19	0	0.00	14.15	2.3	652	0.35%
2024/02/29	0.5	14.27	3	14.25	14.25	-2.5	661	-0.38%
2024/02/27	2.5	14.26	0.1	14.35	14.20	2.4	671	0.35%
2024/02/26	0.6	14.35	4	14.30	14.25	-3.4	676	-0.50%
2024/02/23	0.6	14.36	0	0.00	14.20	0.6	682	0.09%
2024/02/22	1.4	14.38	0	0.00	14.35	1.4	691	0.21%
2024/02/21	3.2	14.38	0	0.00	14.40	3.2	696	0.46%
2024/02/20	5.4	14.52	0	0.00	14.50	5.4	694	0.77%
2024/02/19	2.4	14.55	1	14.70	14.60	1.4	703	0.20%
2024/02/16	0.4	14.43	1	14.40	14.50	-0.6	724	-0.09%
2024/02/15	1.2	14.28	0	0.00	14.15	1.2	727	0.17%
2024/02/05	1.4	14.29	4	14.23	14.20	-2.6	734	-0.36%
2024/02/02	0.2	14.43	0	0.00	14.40	0.2	740	0.03%
2024/02/01	0.7	14.48	0	0.00	14.45	0.7	770	0.09%
2024/01/31	1	14.30	0	0.00	14.35	1	776	0.13%
2024/01/30	0.9	14.48	0	0.00	14.30	0.9	776	0.12%
2024/01/29	0	14.56	0	0.00	14.55	0	773	0.01%
2024/01/26	0	14.40	0	0.00	14.45	0	773	0.00%
2024/01/25	0.5	14.38	0	0.00	14.25	0.5	772	0.07%
2024/01/24	0	14.45	0	0.00	14.40	0	775	0.00%
2024/01/23	1.3	14.27	10	14.30	14.35	-8.7	778	-1.12%
2024/01/22	0.3	14.13	0	0.00	14.10	0.3	781	0.04%
2024/01/19	1.2	13.96	2	13.95	13.95	-0.8	797	-0.10%
2024/01/18	2.3	14.03	0	0.00	13.95	2.3	783	0.29%
2024/01/17	0.6	14.21	13.3	14.14	14.20	-12.7	773	-1.64%
2024/01/16	16.7	14.18	0	0.00	14.25	16.7	764	2.19%
2024/01/15	4.7	14.69	1	14.65	14.70	3.7	719	0.51%
2024/01/12	0	15.13	0	0.00	15.05	0	706	0.01%
2024/01/11	5.2	15.05	0	0.00	15.05	5.2	713	0.73%
2024/01/10	0.5	15.18	0	0.00	15.05	0.5	721	0.08%
2024/01/09	1.6	15.27	2	15.23	15.20	-0.4	721	-0.06%
2024/01/08	0.4	15.45	0.1	15.50	15.35	0.3	719	0.04%
2024/01/05	0.3	15.46	0	15.50	15.40	0.3	719	0.04%
2024/01/04	0.2	15.48	5	15.40	15.40	-4.8	720	-0.67%
2024/01/03	0.2	15.57	35	15.54	15.40	-34.8	723	-4.81%
2024/01/02	1.1	15.51	0	0.00	15.55	1.1	724	0.15%
2023/12/29	1	15.55	0	15.75	15.65	1	724	0.14%
2023/12/28	0.1	15.60	0	0.00	15.60	0.1	725	0.01%
2023/12/26	1	15.55	0	0.00	15.60	1	736	0.14%
2023/12/25	8.4	15.75	0.6	15.70	15.55	7.8	741	1.05%
2023/12/22	6.3	15.91	0	0.00	15.85	6.3	739	0.85%
2023/12/21	3	15.90	0	0.00	16.00	3	742	0.40%
2023/12/20	4.3	15.93	0	0.00	15.95	4.3	747	0.57%
2023/12/19	7.2	15.92	5.2	15.95	15.90	2	754	0.26%
2023/12/18	0.2	16.08	1	16.10	16.00	-0.9	755	-0.11%
2023/12/15	12	15.97	8	15.94	16.00	4	756	0.53%
2023/12/13	1.5	15.82	0	0.00	15.75	1.5	784	0.19%
2023/12/12	0.5	16.02	0	0.00	15.90	0.5	788	0.07%
2023/12/11	0.3	16.15	0	0.00	15.95	0.3	794	0.04%
2023/12/08	0.3	16.10	0.2	16.20	16.15	0.2	824	0.02%
2023/12/07	1.5	16.26	1	16.10	16.05	0.5	823	0.06%
2023/12/06	0.3	16.45	0	0.00	16.35	0.3	837	0.04%
2023/12/04	0.1	16.64	0	0.00	16.65	0.1	878	0.01%
2023/12/01	0	16.60	0	0.00	16.60	0	872	0.00%
2023/11/30	2	16.55	0.2	16.50	16.60	1.8	865	0.21%
2023/11/29	0	0.00	0.1	16.55	16.55	-0.1	855	-0.01%
2023/11/28	0	0.00	2.2	16.57	16.60	-2.2	853	-0.26%
2023/11/27	0.2	16.53	2	16.60	16.40	-1.8	841	-0.22%
2023/11/24	0	0.00	0.7	16.57	16.55	-0.7	835	-0.08%
2023/11/22	0.1	16.45	1.1	16.50	16.55	-1	824	-0.13%
2023/11/21	0	16.45	0	0.00	16.45	0	822	0.00%
2023/11/20	0.3	16.35	0	0.00	16.40	0.3	816	0.03%
2023/11/17	0	16.30	0	0.00	16.35	0	825	0.00%
2023/11/15	0	0.00	2.1	16.18	16.30	-2.1	812	-0.26%
2023/11/13	1	15.50	0	0.00	15.65	1	789	0.13%
2023/11/10	0.1	15.79	1	15.65	15.60	-0.9	798	-0.11%
2023/11/09	1.4	15.94	0	15.70	16.10	1.3	809	0.17%
2023/11/08	0	15.75	0	0.00	15.80	0	803	0.01%
2023/11/07	0.1	15.70	0	0.00	15.75	0.1	835	0.01%
2023/11/06	0.1	15.75	0.1	15.80	15.75	0	867	0.00%
2023/11/03	0.1	15.51	0.2	15.65	15.75	-0.1	887	-0.02%
2023/11/01	0.4	15.34	0	0.00	15.40	0.4	928	0.04%
2023/10/31	0.2	15.53	0	0.00	15.40	0.2	946	0.02%
2023/10/30	0.3	15.75	0	0.00	15.60	0.3	1,011	0.03%
2023/10/23	0	0.00	0.2	15.65	15.55	-0.2	1,068	-0.02%
2023/10/20	0	15.40	2	15.25	15.30	-2	1,066	-0.19%
2023/10/18	0.4	15.30	0	0.00	15.20	0.4	1,064	0.04%
2023/10/17	0.4	15.65	0	0.00	15.45	0.4	1,061	0.04%
2023/10/16	0	15.65	0	0.00	15.65	0	1,064	0.00%
2023/10/12	0	15.60	1.1	15.65	15.65	-1	1,090	-0.10%
2023/10/11	1	15.60	0	0.00	15.50	1	1,099	0.09%
2023/10/06	0.3	15.75	0.1	15.75	15.60	0.2	1,109	0.02%
2023/10/05	0.2	15.78	0	0.00	15.70	0.2	1,124	0.02%
2023/10/04	1	16.05	0	0.00	15.95	1	1,134	0.09%
2023/10/03	0	15.95	0	16.10	16.05	0	1,138	0.00%
2023/10/02	0	16.05	0	0.00	16.05	0	1,144	0.00%
2023/09/28	0	16.25	0.6	16.15	16.10	-0.6	1,155	-0.05%
2023/09/27	0.1	16.20	5	16.25	16.05	-4.9	1,158	-0.42%
2023/09/26	0	0.00	0.3	16.27	16.25	-0.3	1,164	-0.03%
2023/09/25	1	16.15	0	0.00	16.20	1	1,171	0.09%
2023/09/22	0	16.20	0.4	16.22	16.15	-0.4	1,176	-0.03%
2023/09/21	0	16.27	0	16.20	16.30	0	1,180	0.00%
2023/09/20	0.2	16.55	8	16.27	16.45	-7.9	1,181	-0.66%
2023/09/18	0	0.00	0.1	16.40	16.55	-0.1	1,176	-0.01%
2023/09/15	0	0.00	2	16.25	16.25	-2	1,186	-0.17%
2023/09/13	0	0.00	0.1	16.05	16.30	-0.1	1,189	-0.01%
2023/09/12	1.1	15.75	0	0.00	15.70	1.1	1,181	0.09%
2023/09/11	0.1	15.85	3	15.90	15.80	-3	1,196	-0.25%
2023/09/08	0.1	15.35	0.3	16.07	16.15	-0.2	1,189	-0.02%
2023/09/07	2	15.35	0	0.00	15.35	2	1,151	0.17%
2023/09/06	0	15.60	0	0.00	15.40	0	1,183	0.00%
2023/09/05	0.1	15.60	0	0.00	15.55	0.1	1,197	0.00%
2023/09/04	0	15.60	8	15.50	15.60	-8	1,223	-0.65%
2023/09/01	0.1	15.60	0	0.00	15.55	0.1	1,255	0.01%
2023/08/31	0.3	15.50	0	0.00	15.35	0.3	1,295	0.02%
2023/08/30	0	15.35	0	0.00	15.30	0	1,371	0.00%
2023/08/29	1	15.20	0	0.00	15.25	1	1,429	0.07%
2023/08/28	0	15.45	0	0.00	15.35	0	1,500	0.00%
2023/08/25	0	0.00	0	15.30	15.45	0	1,510	0.00%
2023/08/22	1	15.10	0	0.00	15.10	1	1,618	0.06%
2023/08/21	0	0.00	2.2	15.40	15.30	-2.2	1,803	-0.12%
2023/08/18	0	15.35	0	0.00	15.30	0	1,866	0.00%
2023/08/17	2	15.20	0	0.00	15.20	2	1,903	0.11%
2023/08/16	0	15.35	0	0.00	15.20	0	1,919	0.00%
2023/08/15	5.2	15.21	0.1	15.42	15.20	5.1	1,924	0.27%
2023/08/14	0	15.55	0	15.70	15.45	0	1,934	0.00%
2023/08/11	3	16.37	0.1	16.10	16.10	2.9	1,952	0.15%
2023/08/10	0	0.00	11	16.60	16.65	-11	1,935	-0.57%
2023/08/09	2	16.90	0	0.00	16.85	2	1,937	0.10%
2023/08/08	0	0.00	2.5	16.88	16.85	-2.5	1,953	-0.13%
2023/08/07	4	16.75	2.1	16.80	16.85	1.9	2,006	0.10%
2023/08/04	0.1	16.70	2	16.73	16.85	-1.9	2,017	-0.09%
2023/08/02	0	16.74	2	16.93	16.70	-2	2,049	-0.10%
2023/08/01	0.2	16.60	7	16.75	16.75	-6.8	2,031	-0.33%
2023/07/31	0.3	16.40	1	16.35	16.40	-0.8	2,057	-0.04%
2023/07/28	0	16.10	0	0.00	16.10	0	2,125	0.00%
2023/07/27	2	16.17	1	15.85	16.10	1	2,265	0.04%
2023/07/26	0.1	15.60	0	0.00	15.70	0.1	2,393	0.00%
2023/07/24	0	15.53	1	15.50	15.35	-1	2,958	-0.03%
2023/07/21	0	15.90	0	0.00	15.65	0	3,415	0.00%
2023/07/20	0	0.00	1	15.85	15.85	-1	4,521	-0.02%
2023/07/19	0.3	15.65	0.4	15.70	15.60	-0.1	4,908	0.00%
2023/07/18	0.3	15.66	0	15.84	15.60	0.3	5,026	0.01%
2023/07/14	0	0.00	3	15.53	15.45	-3	5,012	-0.06%
2023/07/13	1	15.35	2.1	15.40	15.30	-1.1	5,027	-0.02%
2023/07/12	4.2	15.43	0	15.70	15.25	4.2	5,063	0.08%
2023/07/11	3.6	15.77	0	0.00	15.70	3.6	5,060	0.07%
2023/07/10	1	15.85	0	0.00	15.80	1	5,091	0.02%
2023/07/07	15.1	15.76	77.4	15.80	15.70	-62.3	5,106	-1.22%
2023/07/06	3.4	16.16	0	0.00	16.10	3.4	5,094	0.07%
2023/07/04	0.3	16.55	0	0.00	16.40	0.3	5,083	0.01%
2023/06/30	0	0.00	1.3	16.52	16.55	-1.3	5,052	-0.03%
2023/06/29	0	0.00	0.1	16.35	16.35	-0.1	5,037	0.00%
2023/06/28	1	16.25	0.4	16.24	16.25	0.7	5,027	0.01%
2023/06/27	0.3	16.33	0.2	16.32	16.20	0.1	5,026	0.00%
2023/06/26	0	0.00	0	16.55	16.45	0	5,015	0.00%
2023/06/21	0	0.00	0.3	16.42	16.60	-0.3	5,007	-0.01%
2023/06/20	2.4	16.33	0	0.00	16.30	2.4	4,977	0.05%
2023/06/19	0.4	16.52	0	0.00	16.40	0.4	4,967	0.01%
2023/06/16	3.1	16.45	1	16.50	16.60	2.1	4,962	0.04%
2023/06/15	4.1	16.20	0	0.00	16.15	4.1	4,937	0.08%
2023/06/14	3	16.25	0	0.00	16.30	3	4,922	0.06%
2023/06/13	1	16.20	1	16.25	16.30	0	4,917	0.00%
2023/06/12	1.2	16.32	0	0.00	16.30	1.2	4,899	0.02%
2023/06/09	0.3	16.70	0	16.70	16.65	0.3	4,867	0.01%
2023/06/08	5.5	16.72	0	0.00	16.70	5.5	4,854	0.11%
2023/06/07	0.4	16.97	3	16.95	16.90	-2.6	4,831	-0.05%
2023/06/06	12	17.26	5	17.39	17.15	7	4,800	0.15%
2023/06/05	1	17.45	16	17.48	17.40	-15	4,762	-0.31%
2023/06/02	1.1	17.20	51	17.14	17.10	-49.9	4,693	-1.06%
2023/06/01	2.1	17.05	2	16.93	17.00	0.1	4,634	0.00%
2023/05/31	2.1	16.38	0	0.00	16.50	2.1	4,563	0.05%
2023/05/30	12	16.41	0	0.00	16.45	12	4,545	0.26%
2023/05/29	1.1	16.61	4	16.63	16.60	-2.9	4,516	-0.06%
2023/05/26	9.3	16.73	0	16.75	16.65	9.2	4,482	0.21%
2023/05/25	5.3	17.52	14	17.48	17.25	-8.7	4,413	-0.20%
2023/05/24	0.1	17.20	6.4	17.23	17.15	-6.3	4,223	-0.15%
2023/05/23	38.1	16.99	2.5	16.86	16.85	35.6	4,156	0.86%
2023/05/22	0	16.50	0	0.00	16.80	0	4,122	0.00%
2023/05/19	6	16.50	1	16.50	16.40	5	4,095	0.12%
2023/05/18	0	0.00	1	16.75	16.60	-1	4,070	-0.02%
2023/05/17	51	16.45	3	16.72	16.65	48	4,038	1.19%
2023/05/16	3	16.38	0	0.00	16.30	3	3,995	0.08%
2023/05/15	12	16.45	0	0.00	16.25	12	3,972	0.30%
2023/05/12	3.3	15.94	3	16.30	16.15	0.3	3,941	0.01%
2023/05/11	3.3	15.94	3	16.30	15.95	0.3	3,912	0.01%
2023/05/10	0.1	16.45	1.1	16.74	16.65	-1	3,844	-0.03%
2023/05/09	2.2	16.68	1	17.05	16.50	1.2	3,809	0.03%
2023/05/08	9	16.99	1	17.05	16.95	8	3,758	0.21%
2023/05/05	2	16.83	0	0.00	16.80	2	3,710	0.05%
2023/05/04	6	17.23	45.2	17.29	17.15	-39.2	3,658	-1.07%
2023/05/03	4	17.33	10	17.23	17.10	-6	3,585	-0.17%
2023/05/02	0.1	16.85	17	16.59	17.30	-16.9	3,428	-0.49%
2023/04/28	10	16.95	2	16.98	16.80	8	3,278	0.24%
2023/04/27	50.3	17.52	100	17.71	17.20	-49.8	3,126	-1.59%
2023/04/26	50	17.21	73.1	16.88	17.70	-23.1	2,693	-0.86%
2023/04/25	1,466	17.45	1,439.1	17.15	16.50	27	2,223	1.21%	大買/大賣/
2023/04/24	23.1	16.23	23	16.48	17.05	0.1	1,114	0.01%
2023/04/21	4	15.41	0	0.00	15.50	4	733	0.55%
2023/04/20	0.2	14.92	0.4	14.85	14.85	-0.2	610	-0.03%
2023/04/19	0.6	14.92	2.2	14.86	14.85	-1.6	605	-0.26%
2023/04/18	2.2	15.11	1	15.10	15.20	1.2	591	0.20%
2023/04/17	1.1	15.39	13	15.15	15.40	-11.9	564	-2.11%
2023/04/14	3.1	14.79	0.1	14.95	14.75	3	513	0.59%
2023/04/13	10.1	14.80	1.5	15.06	15.00	8.6	493	1.75%
2023/04/12	1.3	14.57	4	14.53	14.60	-2.8	451	-0.61%
2023/04/11	0.2	14.30	0	0.00	14.25	0.2	427	0.06%
2023/04/10	0	14.30	0.1	14.20	14.20	-0.1	423	-0.02%
2023/04/07	5.1	13.95	1	14.00	13.95	4.1	410	1.01%
2023/04/06	0.2	13.99	0	0.00	13.90	0.2	412	0.06%
2023/03/31	0.4	13.95	0	13.95	13.85	0.4	411	0.10%
2023/03/30	1.2	13.91	0	0.00	13.90	1.2	414	0.29%
2023/03/29	0	14.05	0	0.00	14.00	0	415	0.00%
2023/03/28	0.5	14.01	0	0.00	13.95	0.5	415	0.13%
2023/03/27	0.6	13.90	0	13.85	13.85	0.6	412	0.15%
2023/03/24	0.1	13.95	0	0.00	13.85	0.1	413	0.03%
2023/03/23	0	13.90	0	0.00	13.80	0	414	0.01%
2023/03/22	0.5	13.90	5	13.80	13.80	-4.5	415	-1.09%
2023/03/21	0.4	13.90	0	0.00	13.75	0.4	419	0.10%
2023/03/20	0	13.80	0.1	13.75	13.75	-0.1	412	-0.01%
2023/03/17	0.1	13.64	0.1	13.58	13.60	0.1	416	0.02%
2023/03/16	1.6	13.56	0.1	13.55	13.50	1.5	414	0.36%
2023/03/15	0	13.90	0	0.00	13.70	0	410	0.00%
2023/03/14	1.2	13.77	0	0.00	13.80	1.2	414	0.28%
2023/03/13	0.5	13.94	0	0.00	13.85	0.5	417	0.12%
2023/03/10	1	14.12	2	14.10	14.05	-1	417	-0.24%
2023/03/09	3.1	14.46	0.2	14.55	14.20	2.9	423	0.69%
2023/03/08	0.2	14.35	0	0.00	14.40	0.2	461	0.04%
2023/03/07	1.3	14.21	0.1	14.30	14.20	1.2	459	0.26%
2023/03/06	0.3	14.15	0	0.00	14.05	0.3	456	0.07%
2023/03/03	0.6	14.08	8	13.95	14.00	-7.4	455	-1.64%
2023/03/02	0.2	14.09	0	0.00	13.95	0.2	455	0.05%
2023/03/01	0.1	14.05	0	0.00	14.00	0.1	461	0.02%
2023/02/24	0.2	14.18	0	0.00	14.15	0.2	460	0.05%
2023/02/23	0.3	14.20	2	14.10	14.10	-1.7	459	-0.36%
2023/02/22	0.2	14.14	0	0.00	14.05	0.2	459	0.05%
2023/02/21	4.1	14.08	0	0.00	14.05	4.1	462	0.89%
2023/02/20	0.1	14.10	2	14.00	14.10	-1.9	461	-0.42%
2023/02/17	0.4	14.00	5	13.95	13.90	-4.6	449	-1.03%
2023/02/16	0	14.00	0	0.00	13.90	0	451	0.00%
2023/02/15	0	14.02	0	0.00	13.85	0	453	0.01%
2023/02/14	1.1	13.86	0	0.00	13.90	1.1	454	0.25%
2023/02/13	0.1	13.77	0	13.85	13.75	0.1	456	0.02%
2023/02/10	2.7	13.76	0	0.00	13.75	2.7	458	0.58%
2023/02/09	5.9	13.93	0	0.00	13.85	5.9	457	1.29%
2023/02/08	1	14.05	0	0.00	14.05	1	452	0.23%
2023/02/07	0.2	14.15	0	0.00	14.10	0.2	449	0.05%
2023/02/06	0.3	14.12	1	14.15	14.05	-0.7	446	-0.15%
2023/02/03	0.4	14.16	0	0.00	14.10	0.4	441	0.08%
2023/02/02	1.6	14.22	11	14.10	14.15	-9.4	436	-2.16%
2023/02/01	10.1	14.10	0.1	14.30	14.20	10	429	2.34%
2023/01/30	0.2	13.95	0	0.00	13.80	0.2	416	0.06%
2023/01/17	0.2	13.85	0.3	13.80	13.80	-0.1	416	-0.04%
2023/01/13	0.1	13.85	1	13.85	13.80	-0.9	415	-0.21%
2023/01/12	0.2	13.92	0.1	13.90	13.75	0.1	444	0.01%
2023/01/11	1	13.80	2	13.85	13.90	-1	443	-0.23%
2023/01/10	0	13.60	0	0.00	13.55	0	429	0.00%
2023/01/09	1.1	13.55	6	13.50	13.45	-4.9	431	-1.15%
2023/01/06	0	13.40	0	0.00	13.50	0	435	0.01%
2023/01/05	0.1	13.41	0	0.00	13.35	0.1	449	0.02%
2023/01/04	0.2	13.45	0	0.00	13.35	0.2	452	0.04%
2023/01/03	0.2	13.38	0	0.00	13.35	0.2	454	0.05%
2022/12/30	0	13.50	0	0.00	13.50	0	454	0.00%
2022/12/29	1.1	13.40	0	0.00	13.40	1.1	460	0.25%
2022/12/28	0.2	13.63	0	0.00	13.45	0.2	466	0.03%
2022/12/26	0	13.60	0	13.60	13.70	0	463	0.00%
2022/12/23	0.1	13.40	0	0.00	13.55	0.1	462	0.02%
2022/12/22	0	0.00	1	13.35	13.40	-1	470	-0.21%
2022/12/21	0	13.25	0	0.00	13.20	0	479	0.01%
2022/12/20	0	13.35	1	13.20	13.15	-1	482	-0.20%
2022/12/19	0.4	13.64	0	0.00	13.40	0.4	488	0.08%
2022/12/16	0.3	13.69	0	0.00	13.60	0.3	490	0.06%
2022/12/15	2.2	13.85	0.6	13.87	13.85	1.6	491	0.33%
2022/12/13	0	13.75	0	0.00	13.65	0	489	0.00%
2022/12/12	1.3	13.67	0	0.00	13.60	1.3	493	0.27%
2022/12/09	0.1	13.85	0	0.00	13.85	0.1	491	0.01%
2022/12/08	0	13.85	0	0.00	13.65	0	486	0.01%
2022/12/07	0.1	13.91	0	0.00	13.80	0.1	484	0.03%
2022/12/06	0.2	13.97	0.4	14.10	13.85	-0.2	482	-0.04%
2022/12/05	0	14.20	0	0.00	14.15	0	479	0.00%
2022/12/02	0.1	14.15	0	0.00	14.10	0.1	478	0.01%
2022/12/01	2	14.23	0	0.00	14.30	2	475	0.42%
2022/11/30	2.2	14.45	1.1	14.55	14.40	1.1	468	0.23%
2022/11/29	0.1	13.65	0	0.00	13.80	0.1	425	0.02%
2022/11/28	0	13.62	0	0.00	13.60	0	420	0.00%
2022/11/25	2.2	13.50	0	0.00	13.40	2.2	416	0.52%
2022/11/24	0.1	13.50	0	0.00	13.45	0.1	418	0.03%
2022/11/23	0	0.00	0	13.40	13.40	0	417	-0.01%
2022/11/18	0	13.32	0	0.00	13.10	0	416	0.01%
2022/11/17	0	13.15	2	13.20	13.20	-2	423	-0.46%
2022/11/16	0	13.30	0.4	13.15	13.05	-0.3	419	-0.07%
2022/11/15	0	13.30	0	0.00	13.25	0	420	0.01%
2022/11/14	0	13.40	0	0.00	13.35	0	425	0.01%
2022/11/08	0.1	13.15	0	0.00	13.15	0.1	428	0.03%
2022/11/03	0.1	12.60	4	12.60	12.65	-3.9	441	-0.89%
2022/11/02	0	12.60	0	0.00	12.60	0	447	0.00%
2022/11/01	2	12.45	0	0.00	12.50	2	449	0.44%
2022/10/31	0.3	12.43	0	0.00	12.35	0.3	451	0.06%
2022/10/28	0.2	12.48	0	0.00	12.30	0.2	470	0.04%
2022/10/27	0	12.55	0	0.00	12.45	0	475	0.00%
2022/10/25	0.1	12.50	0	0.00	12.45	0.1	484	0.01%
2022/10/24	0.2	12.45	0	0.00	12.40	0.2	481	0.04%
2022/10/21	0	12.35	0	0.00	12.30	0	481	0.01%
2022/10/20	2.5	12.32	0	0.00	12.20	2.5	479	0.53%
2022/10/19	0.3	12.82	5	12.80	12.75	-4.7	449	-1.04%
2022/10/18	0.1	12.60	0	0.00	12.75	0.1	449	0.02%
2022/10/17	0.5	12.48	0	0.00	12.50	0.5	455	0.10%
2022/10/14	0.1	12.75	0	0.00	12.70	0.1	459	0.03%
2022/10/13	10.9	12.55	7.9	12.72	12.40	3	458	0.66%
2022/10/12	0.4	13.04	2.1	12.95	12.95	-1.7	452	-0.38%
2022/10/11	0.9	13.08	0	0.00	13.00	0.9	459	0.19%
2022/10/06	0.1	13.10	0	0.00	13.05	0.1	463	0.01%
2022/10/05	0.3	13.32	0	0.00	13.10	0.3	469	0.05%
2022/10/04	0.3	13.32	0	0.00	13.30	0.3	482	0.05%
2022/10/03	0.1	13.20	0	0.00	13.15	0.1	495	0.01%
2022/09/30	2.4	13.10	0	0.00	13.15	2.4	532	0.44%
2022/09/29	5.3	13.29	0	0.00	13.25	5.3	537	0.98%
2022/09/28	1.7	13.13	0	0.00	13.00	1.7	538	0.32%
2022/09/27	0.5	13.41	0	0.00	13.40	0.5	531	0.09%
2022/09/26	3	13.42	0	0.00	13.40	3	537	0.56%
2022/09/23	0.1	13.83	0	0.00	13.75	0.1	545	0.02%
2022/09/22	0.2	13.89	0	0.00	13.85	0.2	578	0.03%
2022/09/21	0.2	14.18	0	0.00	14.05	0.2	688	0.03%
2022/09/20	0.1	14.26	0	0.00	14.20	0.1	722	0.01%
2022/09/19	0.5	14.36	0	0.00	14.25	0.5	751	0.06%
2022/09/16	2.1	14.26	0	0.00	14.30	2.1	758	0.28%
2022/09/15	0.3	14.43	0	0.00	14.40	0.3	773	0.04%
2022/09/14	0.4	14.38	0	0.00	14.25	0.4	783	0.05%
2022/09/13	1	14.45	0	0.00	14.50	1	793	0.13%
2022/09/12	0.1	14.30	1	14.30	14.45	-0.9	806	-0.11%
2022/09/08	4.1	14.10	13	14.18	14.20	-8.9	808	-1.10%
2022/09/07	4	14.25	0	0.00	14.25	4	807	0.50%
2022/09/06	6.1	14.47	1	14.40	14.40	5.1	813	0.63%
2022/09/05	2.2	14.41	0.1	14.45	14.40	2.2	809	0.27%
2022/09/02	0.4	14.58	0	0.00	14.50	0.4	814	0.05%
2022/09/01	1.3	14.52	0	0.00	14.45	1.3	814	0.16%
2022/08/31	0.3	14.70	0	0.00	14.65	0.3	829	0.04%
2022/08/30	0	14.65	0	0.00	14.60	0	828	0.00%
2022/08/29	1.5	14.42	0	0.00	14.35	1.5	832	0.18%
2022/08/26	1.4	14.68	0	0.00	14.60	1.4	834	0.16%
2022/08/25	0.3	14.82	0	14.85	14.70	0.3	835	0.04%
2022/08/24	1.3	14.55	19	14.65	14.75	-17.7	835	-2.12%
2022/08/23	2	14.45	0	0.00	14.40	2	826	0.24%
2022/08/22	0.1	14.60	0.3	14.60	14.50	-0.2	829	-0.02%
2022/08/18	0.6	14.35	0	0.00	14.35	0.6	826	0.07%
2022/08/17	0.2	14.44	0	0.00	14.30	0.2	829	0.03%
2022/08/16	0.2	14.35	0	0.00	14.25	0.2	826	0.02%
2022/08/15	0.2	14.35	0	0.00	14.25	0.2	826	0.02%
2022/08/11	0.1	14.08	0	0.00	14.15	0.1	826	0.01%
2022/08/10	1.1	13.90	0	0.00	14.00	1.1	833	0.13%
2022/08/09	0.1	13.75	0	0.00	13.75	0.1	831	0.01%
2022/08/08	0.2	13.49	0.1	13.50	13.45	0	830	0.01%
2022/08/05	2	13.48	0	0.00	13.55	2	833	0.24%
2022/08/04	4.4	13.39	0	0.00	13.40	4.4	867	0.50%
2022/08/03	1	13.91	0	0.00	13.75	1	855	0.12%
2022/08/02	0.3	13.97	0	0.00	13.85	0.3	854	0.04%
2022/08/01	0.1	13.99	0	0.00	14.10	0.1	866	0.01%
2022/07/29	0.1	13.90	0	0.00	13.85	0.1	866	0.01%
2022/07/28	0.2	13.90	1.1	13.77	13.75	-0.9	869	-0.10%
2022/07/26	0.1	13.84	0	0.00	13.65	0.1	875	0.01%
2022/07/25	0.1	13.65	0	0.00	13.80	0.1	876	0.01%
2022/07/22	0.8	13.71	0	0.00	13.60	0.8	879	0.09%
2022/07/21	0.5	13.76	0	0.00	13.80	0.5	888	0.06%
2022/07/20	0.7	13.79	0	0.00	13.65	0.7	885	0.08%
2022/07/19	0.3	13.80	0	0.00	13.75	0.3	893	0.03%
2022/07/18	0.3	13.72	0	0.00	13.65	0.3	889	0.03%
2022/07/15	0.3	13.44	0	0.00	13.40	0.3	887	0.04%
2022/07/14	1.1	13.40	3	13.50	13.50	-2	888	-0.22%
2022/07/13	0.1	13.30	5	13.26	13.40	-4.9	888	-0.55%
2022/07/12	9.3	13.07	0.9	13.20	13.00	8.4	884	0.94%
2022/07/11	12.5	13.51	0	0.00	13.45	12.5	868	1.44%
2022/07/08	2.7	13.94	3	13.70	13.60	-0.3	860	-0.04%
2022/07/07	1.5	13.99	12.4	14.00	14.00	-10.9	827	-1.31%
2022/07/06	11.3	14.00	10	14.05	13.95	1.3	825	0.16%
2022/07/05	5.2	14.25	20	14.19	14.20	-14.9	829	-1.79%
2022/07/04	18.4	14.10	17	14.14	14.00	1.4	827	0.16%
2022/07/01	5.1	14.18	2	14.15	14.05	3.1	828	0.37%
2022/06/30	36	14.21	31.8	14.46	14.35	4.2	817	0.51%
2022/06/29	46.3	14.45	0	0.00	14.45	46.3	789	5.87%
2022/06/28	33.6	14.92	36	15.03	15.05	-2.4	689	-0.35%
2022/06/27	8.2	15.20	9	15.31	15.25	-0.8	678	-0.12%
2022/06/24	10.2	15.00	18	15.11	15.15	-7.8	662	-1.18%
2022/06/23	0	14.93	0	0.00	14.95	0	666	0.01%
2022/06/22	7.3	14.98	2	15.05	15.00	5.3	665	0.79%
2022/06/21	0.2	15.40	0	15.35	15.35	0.2	686	0.04%
2022/06/20	0.6	15.46	0	0.00	15.15	0.6	747	0.08%
2022/06/17	0.2	15.78	0	0.00	15.75	0.2	744	0.02%
2022/06/16	0.1	16.14	0	0.00	15.95	0.1	746	0.01%
2022/06/14	0.3	15.91	0	0.00	15.90	0.3	754	0.04%
2022/06/13	0.2	16.10	7	15.90	15.95	-6.8	765	-0.88%
2022/06/10	0.1	16.37	2	16.25	16.30	-1.9	771	-0.25%
2022/06/09	0.4	16.37	0.6	16.30	16.40	-0.2	774	-0.03%
2022/06/08	0.1	16.30	0	0.00	16.20	0.1	758	0.02%
2022/06/06	0.2	16.07	0	0.00	16.05	0.2	774	0.03%
2022/06/02	0.1	15.98	0	0.00	15.95	0.1	793	0.01%
2022/06/01	0.1	15.90	0.1	15.95	15.90	0.1	817	0.01%
2022/05/31	0.1	15.85	0	0.00	15.75	0.1	830	0.01%
2022/05/30	0.1	15.75	0	0.00	15.75	0.1	872	0.01%
2022/05/27	0.1	15.60	0	0.00	15.55	0.1	892	0.01%
2022/05/26	0	15.60	0	0.00	15.45	0	895	0.00%
2022/05/25	0.1	15.51	0	0.00	15.45	0.1	896	0.01%
2022/05/24	1.3	15.56	0	0.00	15.45	1.3	914	0.14%
2022/05/23	0.1	15.56	0	0.00	15.55	0.1	921	0.01%
2022/05/20	0.3	15.47	0	0.00	15.45	0.3	932	0.03%
2022/05/19	1.3	15.30	0	0.00	15.40	1.3	943	0.14%
2022/05/17	0.2	15.19	0	0.00	15.15	0.2	946	0.02%
2022/05/16	1.3	14.96	0	0.00	14.95	1.3	950	0.14%
2022/05/13	0.4	14.99	0	0.00	14.90	0.4	952	0.04%
2022/05/12	5.7	14.99	5	14.70	14.75	0.7	960	0.07%
2022/05/11	1.2	15.52	0	0.00	15.50	1.2	946	0.12%
2022/05/10	1.9	15.65	0	15.70	15.70	1.9	1,008	0.19%
2022/05/09	0.9	15.84	0	0.00	15.70	0.9	1,009	0.09%
2022/05/06	2.6	16.05	0	0.00	16.05	2.6	1,001	0.26%
2022/05/05	1.1	16.20	0	0.00	16.25	1.1	1,012	0.10%
2022/05/04	0.1	16.27	0	0.00	16.20	0.1	1,024	0.01%
2022/05/03	0.4	16.28	0	0.00	16.25	0.4	1,054	0.04%
2022/04/29	0.5	16.35	0	0.00	16.25	0.5	1,077	0.05%
2022/04/28	1.7	16.24	0	0.00	16.20	1.7	1,086	0.16%
2022/04/27	1.9	16.29	0	0.00	16.15	1.9	1,090	0.17%
2022/04/25	3.1	16.52	0	0.00	16.50	3.1	1,076	0.28%
2022/04/21	2	16.75	1	16.85	16.90	1	1,081	0.10%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/19	0.3	16.80	0	0.00	16.75	0.3	1,089	0.02%
2022/04/18	1.1	16.66	0	0.00	16.65	1.1	1,094	0.10%
2022/04/15	0	16.76	0	0.00	16.80	0	1,092	0.00%
2022/04/14	0.2	16.95	0	0.00	16.95	0.2	1,118	0.02%
2022/04/13	0	16.90	0	0.00	16.95	0	1,123	0.00%
2022/04/12	1	16.70	0	0.00	16.80	1	1,126	0.09%
2022/04/11	0	16.87	0	0.00	16.80	0	1,134	0.00%
2022/04/08	0	0.00	3	16.70	16.80	-3	1,133	-0.26%
2022/04/07	0.1	16.75	0	0.00	16.65	0.1	1,138	0.01%
2022/04/06	2	16.90	0	0.00	16.85	2	1,146	0.17%
2022/04/01	0.1	16.87	0	0.00	16.80	0.1	1,149	0.01%
2022/03/31	0	16.90	0	0.00	16.80	0	1,151	0.00%
2022/03/29	0	0.00	0	16.80	16.70	0	1,130	0.00%
2022/03/28	6.2	16.70	0	0.00	16.75	6.2	1,125	0.55%
2022/03/25	0	17.04	0.1	16.90	16.85	-0.1	1,111	-0.01%
2022/03/24	2	16.83	0	0.00	16.90	2	1,104	0.18%
2022/03/23	1	16.95	0	0.00	17.00	1	1,080	0.09%
2022/03/22	1	17.35	22	17.50	17.45	-21	1,022	-2.05%
2022/03/18	17	17.00	0	0.00	17.00	17	1,048	1.62%
2022/03/16	0	17.05	0	0.00	17.05	0	1,050	0.00%
2022/03/15	0	17.25	0	0.00	17.05	0	1,051	0.00%
2022/03/10	0	17.35	0	0.00	17.35	0	1,084	0.00%
2022/03/09	0.1	17.03	0	0.00	17.10	0.1	1,084	0.01%
2022/03/08	2.3	16.91	0	0.00	16.85	2.3	1,084	0.21%
2022/03/03	5.1	17.80	5	17.90	17.85	0.1	1,311	0.00%
2022/03/02	5.1	17.65	2	17.68	17.65	3.1	1,290	0.24%
2022/03/01	5.1	17.35	0	0.00	17.40	5.1	1,283	0.40%
2022/02/25	0.2	17.30	1	17.20	17.20	-0.8	1,300	-0.06%
2022/02/24	2	17.18	0	0.00	17.15	2	1,324	0.15%
2022/02/23	1	17.50	0.1	17.65	17.50	0.9	1,329	0.07%
2022/02/22	0	17.55	5	17.55	17.60	-5	1,347	-0.37%
2022/02/21	1	17.60	0	0.00	17.75	1	1,363	0.07%
2022/02/18	0	17.70	0	0.00	17.65	0	1,370	0.00%
2022/02/17	0	17.65	4	17.70	17.70	-4	1,407	-0.28%
2022/02/16	0	17.55	0	0.00	17.55	0	1,496	0.00%
2022/02/15	1	17.55	0	0.00	17.50	1	1,585	0.06%
2022/02/14	1.2	17.56	1	17.45	17.55	0.2	1,613	0.01%
2022/02/11	1.2	17.67	5	17.70	17.65	-3.8	1,657	-0.23%
2022/02/10	12	17.63	0	0.00	17.80	12	1,688	0.71%
2022/02/07	0	0.00	1	17.15	17.35	-1	1,758	-0.06%
2022/01/26	1.2	16.90	0	0.00	16.75	1.2	1,785	0.06%
2022/01/25	7.2	16.66	0	0.00	16.65	7.2	1,813	0.40%
2022/01/24	2.1	16.86	2	16.85	16.90	0.1	1,806	0.01%
2022/01/21	2	17.20	1	17.15	17.15	1	1,813	0.06%
2022/01/19	0.1	17.30	0	0.00	17.30	0.1	1,865	0.01%
2022/01/18	0	0.00	2	17.35	17.30	-2	1,902	-0.11%
2022/01/17	1.1	17.20	0	0.00	17.25	1.1	1,927	0.06%
2022/01/13	1	17.35	0	0.00	17.40	1	2,035	0.05%
2022/01/12	1	17.20	0.1	17.30	17.25	0.9	2,068	0.04%
2022/01/10	0	17.45	0	0.00	17.30	0	2,141	0.00%
2022/01/07	5	17.50	0	0.00	17.35	5	2,210	0.23%
2022/01/05	0.1	17.40	0	0.00	17.25	0.1	2,263	0.00%
2022/01/04	0	17.20	1	17.25	17.25	-1	2,301	-0.04%
2022/01/03	1	17.25	0	0.00	17.25	1	2,326	0.04%
2021/12/30	3	17.47	0	0.00	17.40	3	2,346	0.13%
2021/12/29	0	17.55	1	17.50	17.45	-1	2,384	-0.04%
2021/12/28	0.1	17.35	0	0.00	17.30	0.1	2,413	0.00%
2021/12/27	1.2	17.31	10	17.30	17.30	-8.9	2,472	-0.36%
2021/12/24	1	17.30	1	17.25	17.25	0	2,565	0.00%
2021/12/23	5	17.15	0	0.00	17.20	5	2,589	0.19%
2021/12/21	1	17.20	0	0.00	17.20	1	2,688	0.04%
2021/12/20	6	17.15	0	0.00	17.15	6	2,763	0.22%
2021/12/17	2	17.20	0	0.00	17.20	2	2,816	0.07%
2021/12/16	4	17.15	0	0.00	17.20	4	2,842	0.14%
2021/12/15	0.1	17.16	0	0.00	17.05	0.1	2,906	0.00%
2021/12/14	55.1	17.12	0	0.00	17.05	55.1	2,956	1.86%
2021/12/13	0	17.35	0	0.00	17.30	0	2,984	0.00%
2021/12/10	0.1	17.38	0	0.00	17.25	0.1	3,015	0.00%
2021/12/09	1	17.35	0	17.55	17.35	1	3,044	0.03%
2021/12/08	0.1	17.43	1	17.40	17.35	-0.9	3,079	-0.03%
2021/12/07	0.5	17.40	0	17.50	17.25	0.5	3,102	0.02%
2021/12/06	2	17.35	0.1	17.45	17.35	1.9	3,097	0.06%
2021/12/03	0	17.45	5.4	17.40	17.35	-5.4	3,122	-0.17%
2021/12/02	0.1	17.35	3	17.20	17.30	-2.9	3,164	-0.09%
2021/12/01	2	17.35	0	0.00	17.35	2	3,240	0.06%
2021/11/30	2.1	17.35	0	0.00	16.95	2.1	3,260	0.07%
2021/11/29	0.2	17.43	21	17.24	17.30	-20.8	3,128	-0.66%
2021/11/26	1	17.70	0	0.00	17.65	1	3,202	0.03%
2021/11/25	0	17.85	0	0.00	17.85	0	3,321	0.00%
2021/11/24	0	17.80	3	17.80	17.90	-3	3,402	-0.09%
2021/11/23	1	17.75	0	0.00	17.75	1	3,545	0.03%
2021/11/22	2	17.55	0	0.00	17.65	2	3,659	0.05%
2021/11/19	0	17.75	0	0.00	17.65	0	3,702	0.00%
2021/11/18	0.1	17.75	0	0.00	17.75	0.1	3,848	0.00%
2021/11/17	1	17.70	0	0.00	17.80	1	3,880	0.03%
2021/11/16	3	17.63	2.1	17.70	17.60	0.9	4,067	0.02%
2021/11/15	26.7	17.59	2	17.65	17.80	24.7	4,557	0.54%
2021/11/12	60	18.09	0	0.00	18.10	60	4,570	1.31%
2021/11/11	16	18.28	0	0.00	18.25	16	4,608	0.35%
2021/11/10	1	18.40	1	18.40	18.40	0	4,639	0.00%
2021/11/09	0.3	18.30	0	0.00	18.25	0.3	4,640	0.01%
2021/11/08	1	18.25	0	0.00	18.40	1	4,675	0.02%
2021/11/05	7	18.19	2	18.25	18.25	5	4,669	0.11%
2021/11/04	2	18.30	0	0.00	18.20	2	4,654	0.04%
2021/11/02	10	18.05	0	0.00	18.10	10	4,673	0.21%
2021/11/01	0	0.00	0.2	18.15	18.20	-0.2	4,662	0.00%
2021/10/29	2	18.05	0	0.00	18.15	2	4,658	0.04%
2021/10/28	0	0.00	0.1	18.20	18.20	-0.1	4,638	0.00%
2021/10/27	1	18.10	0	0.00	18.15	1	4,640	0.02%
2021/10/26	0	0.00	6	18.12	18.40	-6	4,612	-0.13%
2021/10/25	0	18.20	0	0.00	18.20	0	4,590	0.00%
2021/10/22	2	17.93	5	17.95	18.15	-3	4,603	-0.07%
2021/10/21	8	18.25	5	18.30	18.25	3	4,560	0.07%
2021/10/20	65.1	18.29	60	18.25	18.20	5.1	4,542	0.11%
2021/10/19	2.3	18.36	0	0.00	18.35	2.3	4,541	0.05%
2021/10/18	9	18.53	10	18.41	18.50	-1	4,554	-0.02%
2021/10/15	11	18.39	10	18.20	18.20	1	4,590	0.02%
2021/10/14	2	18.15	0	0.00	18.35	2	4,578	0.04%
2021/10/13	3	18.28	0	0.00	18.30	3	4,592	0.07%
2021/10/12	2	18.65	0	0.00	18.65	2	4,609	0.04%
2021/10/08	2	19.10	0	0.00	19.00	2	4,626	0.04%
2021/10/06	8	19.04	7	18.96	18.80	1	4,777	0.02%
2021/10/05	6.1	18.78	1	19.00	19.10	5.1	4,804	0.11%
2021/10/04	6.1	19.31	1	18.80	18.75	5.1	4,824	0.11%
2021/10/01	18	19.85	7	19.44	19.30	11	4,834	0.23%
2021/09/30	15	20.22	13	20.20	20.20	2	4,890	0.04%
2021/09/29	7	20.43	2	20.25	20.25	5	5,033	0.10%
2021/09/28	3	20.52	2	20.43	20.35	1	5,264	0.02%
2021/09/27	9	20.56	4	20.60	20.60	5	6,878	0.07%
2021/09/24	8	20.23	4	20.45	20.10	4	8,083	0.05%
2021/09/22	5	20.01	0	0.00	19.90	5	8,329	0.06%
2021/09/17	7	20.36	0	0.00	20.50	7	8,287	0.08%
2021/09/16	0	0.00	1	20.60	20.55	-1	8,266	-0.01%
2021/09/15	4	20.59	1.1	20.70	20.40	3	8,252	0.04%
2021/09/13	0	0.00	1	20.90	20.55	-1	8,317	-0.01%
2021/09/10	2	20.60	0	0.00	21.00	2	8,318	0.02%
2021/09/08	2	20.30	7	20.35	20.25	-5	8,354	-0.06%
2021/09/07	0	0.00	2	20.50	20.45	-2	8,429	-0.02%
2021/09/06	2	20.40	11.2	20.48	20.20	-9.2	8,420	-0.11%
2021/09/03	2.2	21.13	17.1	21.01	20.75	-14.9	8,362	-0.18%
2021/09/02	5	21.02	25.1	21.00	20.95	-20.1	8,388	-0.24%
2021/09/01	27.1	22.01	10	21.93	21.40	17.1	8,384	0.20%
2021/08/31	7	22.36	11	22.45	22.45	-4	8,398	-0.05%
2021/08/30	17	22.23	3	22.35	22.00	14	8,383	0.17%
2021/08/27	8	22.20	13.5	22.14	22.20	-5.5	8,428	-0.07%
2021/08/26	8	21.79	13	21.87	21.90	-5	8,529	-0.06%
2021/08/25	5	21.43	6	21.49	21.40	-1	8,612	-0.01%
2021/08/24	6	21.30	5.1	21.47	21.35	0.9	8,619	0.01%
2021/08/23	1	20.95	11	20.89	20.95	-10	8,537	-0.12%
2021/08/20	24	20.86	27	21.07	20.90	-3	8,525	-0.04%
2021/08/19	26	21.53	66.2	21.21	20.90	-40.2	8,358	-0.48%
2021/08/18	10	20.49	12.2	20.34	20.75	-2.2	7,879	-0.03%
2021/08/17	2	20.22	10.2	20.12	20.15	-8.2	7,983	-0.10%
2021/08/16	1	19.70	3.1	19.55	19.60	-2.1	7,876	-0.03%
2021/08/13	0	19.45	3	19.50	19.45	-3	7,859	-0.04%
2021/08/12	9	19.15	0	0.00	19.30	9	7,829	0.11%
2021/08/11	1	19.80	2	20.00	19.70	-1	7,791	-0.01%
2021/08/09	0	0.00	3	20.00	20.10	-3	7,896	-0.04%
2021/08/06	2.2	19.98	0	0.00	19.75	2.2	7,949	0.03%
2021/08/05	20	19.66	0	0.00	19.65	20	8,041	0.25%
2021/08/04	1	19.85	0	0.00	19.65	1	8,265	0.01%
2021/08/03	5	19.65	1	19.65	19.70	4	8,722	0.05%
2021/08/02	2.1	19.55	0	0.00	19.75	2.1	8,840	0.02%
2021/07/29	0	0.00	6	19.67	19.70	-6	8,936	-0.07%
2021/07/28	0	0.00	0.1	19.50	19.50	-0.1	9,017	0.00%
2021/07/27	6	19.71	1	19.80	19.55	5	9,145	0.05%
2021/07/26	2.2	19.83	0	0.00	19.80	2.2	9,232	0.02%
2021/07/23	0	0.00	20	19.95	19.95	-20	9,325	-0.21%
2021/07/22	2	19.50	1	19.80	19.50	1	9,388	0.01%
2021/07/21	2	20.05	1	19.90	20.00	1	9,481	0.01%
2021/07/20	3	20.32	25	20.25	20.25	-22	9,496	-0.23%
2021/07/19	5	20.63	6.1	20.72	20.85	-1.1	9,633	-0.01%
2021/07/16	8	20.60	1	20.74	20.65	7	10,072	0.07%
2021/07/15	3	20.68	40	20.56	20.70	-37	10,165	-0.36%
2021/07/14	9	20.23	6.1	20.17	20.15	2.9	10,534	0.03%
2021/07/13	15.1	20.36	17	20.83	20.20	-1.9	11,014	-0.02%
2021/07/12	8	21.03	6	21.46	21.00	2	11,068	0.02%
2021/07/09	5	21.45	1.2	21.33	21.15	3.8	11,127	0.03%
2021/07/08	2	21.23	3.3	21.17	21.35	-1.3	11,181	-0.01%
2021/07/07	18	21.46	174	21.53	21.35	-156	11,274	-1.38%	大賣/鉅額交易
2021/07/06	93	21.69	6.2	21.84	21.85	86.8	11,298	0.77%
2021/07/05	21	22.26	29	21.78	21.75	-8	11,236	-0.07%
2021/07/02	184	23.90	169	23.91	22.15	15	11,183	0.13%	大買/大賣/
2021/07/01	108	22.94	86	23.12	23.55	22	9,649	0.23%	大買/
2021/06/30	8	21.49	9	21.35	21.60	-1	8,492	-0.01%
2021/06/29	0	0.00	2	20.30	20.40	-2	8,248	-0.02%
2021/06/28	2	20.10	4	20.20	20.30	-2	8,257	-0.02%
2021/06/25	2.5	20.01	1	20.20	20.00	1.5	8,287	0.02%
2021/06/24	0	0.00	1	20.20	20.15	-1	8,385	-0.01%
2021/06/23	10	19.83	0	0.00	19.80	10	8,520	0.12%
2021/06/22	0	0.00	0	20.05	20.20	0	8,474	0.00%
2021/06/18	0	20.40	6	20.52	20.30	-6	8,557	-0.07%
2021/06/17	0	0.00	0.6	20.80	20.90	-0.6	8,579	-0.01%
2021/06/16	1	21.65	1	21.20	20.85	0	8,580	0.00%
2021/06/10	0	0.00	2	20.40	20.80	-2	8,517	-0.02%
2021/06/09	0	0.00	1	21.15	21.10	-1	8,475	-0.01%
2021/06/08	1.6	21.30	3	21.23	21.15	-1.5	8,477	-0.02%
2021/06/07	20.1	21.06	23	20.90	20.90	-2.9	8,474	-0.03%
2021/06/04	11	21.03	6	20.71	20.70	5	8,400	0.06%
2021/06/03	27	20.99	11	21.15	21.10	16	8,350	0.19%
2021/06/02	3	20.60	1	21.05	20.35	2	8,385	0.02%
2021/06/01	5.1	20.00	3	19.97	20.10	2.1	8,182	0.03%
2021/05/31	8.1	19.83	8	19.84	19.65	0.1	8,133	0.00%
2021/05/28	2	19.45	21	19.43	19.50	-19	8,073	-0.24%
2021/05/27	0	0.00	2	19.13	19.05	-2	8,068	-0.02%
2021/05/26	51.1	19.48	0	0.00	19.25	51.1	8,069	0.63%
2021/05/25	137	19.67	20	19.54	19.40	117	8,071	1.45%	大買/鉅額交易
2021/05/24	1	18.90	0	0.00	18.75	1	7,908	0.01%
2021/05/21	0	0.00	5	18.70	18.60	-5	7,975	-0.06%
2021/05/20	0	0.00	2	18.40	18.15	-2	8,050	-0.02%
2021/05/19	6	18.18	1	18.40	18.50	5	8,202	0.06%
2021/05/18	0	0.00	1	18.10	18.30	-1	8,227	-0.01%
2021/05/17	7.2	16.89	8	17.34	16.85	-0.8	8,181	-0.01%
2021/05/14	12	18.49	9.1	18.74	18.55	3	8,069	0.04%
2021/05/13	31	18.13	27	18.58	18.40	4	7,965	0.05%
2021/05/12	5	19.32	26	19.12	19.20	-21	7,843	-0.27%
2021/05/11	46	21.87	28	21.27	21.10	18	7,600	0.24%
2021/05/10	1	20.95	5	21.11	21.20	-4	7,129	-0.06%
2021/05/07	26	20.79	1	20.10	20.15	25	7,020	0.36%
2021/05/06	1	20.50	21	20.56	20.55	-20	6,947	-0.29%
2021/05/05	25	20.04	30	20.86	20.40	-5	6,901	-0.07%
2021/05/04	11	19.95	30	19.56	19.70	-19	6,822	-0.28%
2021/05/03	4	21.59	14.1	21.46	21.00	-10.1	6,684	-0.15%
2021/04/29	4	21.64	3	21.88	21.90	1	6,606	0.02%
2021/04/28	2.1	21.87	2	21.80	21.90	0.1	6,514	0.00%
2021/04/27	4	21.88	5	21.87	21.85	-1	6,461	-0.02%
2021/04/26	5	21.27	0	0.00	21.30	5	6,339	0.08%
2021/04/23	3.6	21.29	29.1	21.22	21.15	-25.5	6,282	-0.41%
2021/04/22	56	23.19	86	22.35	22.20	-30	6,126	-0.49%
2021/04/21	7.1	21.82	15	21.80	22.00	-7.9	5,659	-0.14%
2021/04/20	43.1	23.19	9	23.18	22.25	34.1	5,540	0.61%
2021/04/19	54	22.52	22.2	22.95	23.65	31.8	5,157	0.62%
2021/04/16	8	21.36	12	21.34	21.50	-4	4,654	-0.09%
2021/04/15	37	20.89	11	20.92	20.90	26	4,523	0.57%
2021/04/14	13	20.19	14	20.23	20.20	-1	4,442	-0.02%
2021/04/13	24	20.81	6	20.60	20.60	18	4,408	0.41%
2021/04/12	3	21.08	19	21.04	21.20	-16	4,290	-0.37%
2021/04/09	11	20.51	16	20.45	20.55	-5	4,184	-0.12%
2021/04/08	27	20.80	14	20.77	20.80	13	4,113	0.32%
2021/04/07	9	19.99	3	20.10	20.10	6	3,969	0.15%
2021/04/06	15	19.83	1	19.75	19.80	14	3,914	0.36%
2021/04/01	0.2	19.15	0	0.00	19.25	0.2	3,867	0.01%
2021/03/31	0	0.00	2	19.15	19.30	-2	3,899	-0.05%
2021/03/30	2	19.45	3	19.52	19.50	-1	4,013	-0.02%
2021/03/29	5	19.55	7	19.56	19.65	-2	4,577	-0.04%
2021/03/26	7	19.31	9	19.38	19.45	-2	5,132	-0.04%
2021/03/25	1	19.10	1	19.05	19.00	0	5,071	0.00%
2021/03/24	1.2	18.94	4.3	19.03	19.05	-3.1	5,022	-0.06%
2021/03/22	0	0.00	3	18.60	18.75	-3	4,928	-0.06%
2021/03/19	0	0.00	0	18.40	18.40	0	4,912	0.00%
2021/03/15	0	18.41	5	18.52	18.50	-5	5,121	-0.10%
2021/03/12	0	18.05	0	0.00	18.30	0	5,116	0.00%
2021/03/11	5	18.35	0	18.45	18.15	5	5,124	0.10%
2021/03/10	0	0.00	1	18.50	18.40	-1	5,082	-0.02%
2021/03/09	0	0.00	2	18.50	18.40	-2	5,069	-0.04%
2021/03/08	0	0.00	44	18.58	18.25	-44	5,014	-0.88%
2021/03/05	0	18.05	0	0.00	17.90	0	4,753	0.00%
2021/03/04	0.1	17.85	1	18.00	17.95	-0.9	4,840	-0.02%
2021/03/03	2	17.98	1	18.00	17.95	1	4,850	0.02%
2021/03/02	10	17.95	0	0.00	17.85	10	4,889	0.21%
2021/02/26	20	18.10	25	18.18	18.25	-5	4,897	-0.10%
2021/02/25	0	0.00	6	18.03	18.30	-6	4,922	-0.12%
2021/02/24	10	18.14	25	18.03	18.00	-15	4,923	-0.30%
2021/02/23	4	18.39	3	18.43	18.40	1	4,897	0.02%
2021/02/22	11	18.36	3	18.47	18.35	8	4,826	0.17%
2021/02/19	16	17.95	23	18.13	17.90	-7	4,740	-0.15%
2021/02/18	7	17.42	12	17.33	17.45	-5	4,602	-0.11%
2021/02/17	4	16.80	10	16.85	16.80	-6	4,651	-0.13%
2021/02/03	0	16.30	0	0.00	16.30	0	4,768	0.00%
2021/02/02	0	16.35	0	0.00	16.35	0	4,828	0.00%
2021/02/01	0.1	16.25	0	0.00	16.20	0.1	4,840	0.00%
2021/01/29	0.1	16.35	0	0.00	16.20	0.1	4,865	0.00%
2021/01/28	0.2	16.36	0	0.00	16.30	0.2	4,974	0.00%
2021/01/27	0.1	16.46	1	16.50	16.50	-0.9	4,977	-0.02%
2021/01/26	0.3	16.41	0	0.00	16.25	0.3	5,016	0.01%
2021/01/25	0.1	16.60	2	16.55	16.55	-1.9	5,005	-0.04%
2021/01/22	3	16.12	2	16.20	16.25	1	4,998	0.02%
2021/01/21	2.2	16.26	12	16.40	16.35	-9.8	4,977	-0.20%
2021/01/20	11.2	16.58	5.1	16.40	16.45	6.1	4,969	0.12%
2021/01/19	0	17.00	15	17.08	17.00	-15	4,992	-0.30%
2021/01/18	3	16.57	5	16.67	16.90	-2	5,030	-0.04%
2021/01/15	8	17.08	5	17.30	16.90	3	5,007	0.06%
2021/01/14	1.1	17.19	2	17.10	17.20	-1	5,027	-0.02%
2021/01/13	18	17.13	12	17.01	17.15	6	5,037	0.12%
2021/01/12	5	17.27	1	17.20	17.20	4	5,020	0.08%
2021/01/11	4	17.51	4	17.60	17.60	0	4,982	0.00%
2021/01/08	11	17.71	8	17.75	17.80	3	5,018	0.06%
2021/01/07	2	18.15	1	18.15	18.10	1	4,984	0.02%
2021/01/06	15	18.41	12	18.44	18.00	3	4,959	0.06%
2021/01/05	2	18.48	6	18.68	18.70	-4	4,897	-0.08%
2021/01/04	21	18.62	4	18.75	18.65	17	4,860	0.35%
2020/12/31	5	18.85	0	0.00	18.85	5	4,791	0.10%
2020/12/30	16	18.96	30	19.32	18.90	-14	4,756	-0.29%
2020/12/29	14	18.77	7.2	18.86	18.70	6.9	4,662	0.15%
2020/12/28	23	19.05	8	18.85	18.90	15	4,615	0.33%
2020/12/25	15	19.16	7	19.10	19.10	8	4,539	0.18%
2020/12/24	17	19.24	27	19.24	19.35	-10	4,477	-0.22%
2020/12/23	102	19.50	51	19.27	19.00	51	4,314	1.18%	大買/
2020/12/22	52.1	19.55	51.8	19.44	19.40	0.4	3,721	0.01%
2020/12/21	7.3	18.25	5.3	18.17	18.30	2	3,073	0.07%
2020/12/17	0.4	17.65	0	0.00	17.55	0.4	3,010	0.01%
2020/12/16	0	17.75	2	17.90	17.80	-2	3,028	-0.07%
2020/12/15	2.1	17.55	1	17.50	17.35	1.1	3,065	0.03%
2020/12/14	0.3	17.55	2	17.80	17.80	-1.7	3,061	-0.06%
2020/12/11	1	17.70	1	17.80	17.85	0	3,060	0.00%
2020/12/10	11	18.03	3	18.05	18.20	8	3,049	0.26%
2020/12/09	4	18.19	0.1	18.20	18.30	3.9	3,077	0.13%
2020/12/08	0	17.50	0	0.00	17.60	0	3,394	0.00%
2020/12/07	0.1	17.60	5.2	17.94	17.80	-5.2	3,614	-0.14%
2020/12/01	1	17.65	0	0.00	17.50	1	3,545	0.03%
2020/11/30	0	0.00	0.1	17.75	17.65	-0.1	3,526	0.00%
2020/11/27	0	0.00	0	17.05	17.30	0	3,437	0.00%
2020/11/24	0	0.00	11	17.31	17.10	-11	3,342	-0.33%
2020/11/23	0.1	17.05	1	17.10	17.05	-0.9	3,297	-0.03%
2020/11/20	0.1	16.75	20	16.75	16.90	-19.9	3,260	-0.61%
2020/11/18	0.2	16.97	0	0.00	17.00	0.2	3,263	0.01%
2020/11/17	0	16.95	0	0.00	17.05	0	3,248	0.00%
2020/11/16	2	17.05	7.2	17.23	17.20	-5.2	3,259	-0.16%
2020/11/13	0	0.00	30	16.75	16.85	-30	3,169	-0.95%
2020/11/12	5	16.80	0	0.00	16.95	5	3,178	0.16%
2020/11/11	0	0.00	2	17.10	17.05	-2	3,231	-0.06%
2020/11/10	3	16.85	0	0.00	16.80	3	3,183	0.10%
2020/11/05	0.1	16.75	0	0.00	16.90	0.1	3,128	0.00%
2020/11/03	0	0.00	50	16.55	16.50	-50	3,021	-1.65%
2020/10/29	50	16.20	10	16.20	16.20	40	2,987	1.34%
2020/10/28	12	16.71	0	0.00	16.35	12	2,975	0.40%
2020/10/27	1	16.60	0	0.00	16.55	1	2,958	0.03%
2020/10/26	1	16.50	0	0.00	16.50	1	2,894	0.03%
2020/10/23	0.1	16.40	0	0.00	16.30	0.1	2,846	0.00%
2020/10/22	0.1	16.30	0	0.00	16.20	0.1	2,854	0.00%
2020/10/21	2.1	16.59	0	0.00	16.50	2.1	2,814	0.08%
2020/10/19	0	16.40	0	0.00	16.40	0	2,802	0.00%
2020/10/16	1	16.40	4	16.69	16.35	-3	2,808	-0.11%
2020/10/15	0.1	16.25	0	0.00	16.30	0.1	2,774	0.00%
2020/10/08	0.1	16.30	0	0.00	16.30	0.1	2,889	0.00%
2020/10/07	0.1	16.45	0	0.00	16.35	0.1	2,914	0.00%
2020/10/05	0	0.00	25	16.25	16.40	-25	2,928	-0.85%
2020/09/29	0.1	16.25	0	0.00	16.10	0.1	2,940	0.00%
2020/09/28	0.6	16.25	0	0.00	16.05	0.6	2,959	0.02%
2020/09/25	0.4	16.10	0	0.00	15.80	0.4	2,980	0.01%
2020/09/24	1.2	15.78	0	0.00	15.70	1.2	2,980	0.04%
2020/09/23	0.1	16.70	0	0.00	16.15	0.1	2,967	0.00%
2020/09/22	3	16.10	0	0.00	16.30	3	2,932	0.10%
2020/09/18	0	0.00	10	16.70	16.70	-10	2,881	-0.35%
2020/09/17	7	16.75	11	16.63	16.60	-4	2,805	-0.14%
2020/09/15	2	16.30	0	0.00	16.45	2	2,716	0.07%
2020/09/11	36	17.58	26	17.58	17.20	10	2,582	0.39%
2020/09/10	0	0.00	2	16.70	16.65	-2	2,130	-0.09%
2020/09/08	50	16.14	0	0.00	16.05	50	1,883	2.66%
2020/09/07	2	16.60	0	0.00	16.40	2	1,872	0.11%
2020/09/03	0	0.00	5	16.15	16.00	-5	1,800	-0.28%
2020/09/01	1	15.80	0	0.00	15.80	1	1,811	0.06%
2020/08/14	0	0.00	2	15.55	15.75	-2	1,649	-0.12%
2020/08/11	0	0.00	2	15.45	15.45	-2	1,741	-0.11%
2020/08/10	5	15.10	0	0.00	15.20	5	1,730	0.29%
2020/07/30	1	14.60	0	0.00	14.75	1	1,803	0.06%
2020/07/28	2	14.30	0	0.00	14.30	2	1,841	0.11%
2020/07/24	0	0.00	3	15.00	15.00	-3	1,927	-0.16%
2020/07/16	0	0.00	1	16.75	16.75	-1	1,808	-0.06%
2020/07/14	1	16.65	0	0.00	16.60	1	1,787	0.06%
2020/07/13	1	16.80	0	0.00	16.75	1	1,784	0.06%
2020/07/10	0	0.00	3	16.75	16.75	-3	1,801	-0.17%
2020/07/09	1	16.90	0	0.00	16.90	1	1,801	0.06%
2020/07/03	0	0.00	1	16.80	16.70	-1	1,816	-0.06%
2020/06/29	0	0.00	2	16.30	16.30	-2	1,827	-0.11%
2020/06/23	2	16.40	0	0.00	16.40	2	1,859	0.11%
2020/06/17	0	0.00	1	16.30	16.25	-1	1,891	-0.05%
2020/06/16	1	16.20	0	0.00	16.20	1	1,916	0.05%
2020/06/12	10	15.80	0	0.00	16.25	10	2,026	0.49%
2020/06/11	10	16.40	0	0.00	16.35	10	2,067	0.48%
2020/06/10	11	16.71	1	16.80	16.70	10	2,106	0.47%
2020/06/09	0	0.00	2	16.95	16.90	-2	2,164	-0.09%
2020/06/08	0	0.00	3	17.00	17.00	-3	2,214	-0.14%
2020/06/05	1	16.80	0	0.00	16.85	1	2,204	0.05%
2020/06/04	2	16.70	1	16.65	16.70	1	2,210	0.05%
2020/06/03	6	16.61	0	0.00	16.65	6	2,222	0.27%
2020/05/28	0	0.00	1	16.35	16.30	-1	2,299	-0.04%
2020/05/26	1	16.35	0	0.00	16.30	1	2,312	0.04%
2020/05/22	1	16.25	0	0.00	16.25	1	2,322	0.04%
2020/05/20	0	0.00	5	16.60	16.50	-5	2,320	-0.22%
2020/05/19	2	17.10	2	17.15	16.85	0	2,316	0.00%
2020/05/14	1	16.40	0	0.00	16.10	1	2,235	0.04%
2020/05/04	2	16.53	0	0.00	16.55	2	2,389	0.08%
2020/04/30	5	16.95	0	0.00	16.95	5	2,448	0.20%
2020/04/27	0	0.00	1	16.20	16.00	-1	2,641	-0.04%
2020/04/22	1	15.30	3	15.00	15.40	-2	2,636	-0.08%
2020/04/15	5	15.80	0	0.00	15.80	5	2,586	0.19%
2020/04/14	5	15.35	0	0.00	15.40	5	2,568	0.19%
2020/04/13	10	15.23	0	0.00	15.20	10	2,561	0.39%
2020/04/10	0	0.00	24	15.16	15.35	-24	2,578	-0.93%
2020/04/09	2	14.85	2	15.15	14.85	0	2,584	0.00%
2020/04/08	5	14.80	5	14.75	14.70	0	2,566	0.00%
2020/04/07	10	14.28	22	13.95	14.30	-12	2,540	-0.47%
2020/04/06	0	0.00	14	13.80	13.65	-14	2,504	-0.56%
2020/03/31	0	0.00	21	13.60	13.70	-21	2,485	-0.84%
2020/03/27	1	13.50	0	0.00	13.35	1	2,450	0.04%
2020/03/26	10	13.30	0	0.00	13.30	10	2,422	0.41%
2020/03/25	0	0.00	3	13.60	13.70	-3	2,415	-0.12%
2020/03/23	10	12.50	2	12.30	12.30	8	2,406	0.33%
2020/03/20	3	13.03	0	0.00	13.05	3	2,409	0.12%
2020/03/19	11	12.15	1	12.80	12.55	10	2,393	0.42%
2020/03/18	1	13.45	0	0.00	13.45	1	2,331	0.04%
2020/03/17	5	13.75	0	0.00	13.70	5	2,298	0.22%
2020/03/16	1	14.60	7	14.79	14.60	-6	2,253	-0.27%
2020/03/13	1	15.10	2	15.20	15.55	-1	2,219	-0.05%
2020/03/12	0	0.00	12	17.05	16.70	-12	2,153	-0.56%
2020/03/10	5	17.50	0	0.00	17.95	5	2,094	0.24%
2020/03/09	1	17.85	0	0.00	17.80	1	2,088	0.05%
2020/03/06	6	17.99	0	0.00	18.00	6	2,068	0.29%
2020/03/04	2	18.25	0	0.00	18.10	2	1,997	0.10%
2020/03/02	0	0.00	4	18.25	18.30	-4	1,965	-0.20%
2020/02/25	2	18.45	3	18.30	18.40	-1	2,001	-0.05%
2020/02/21	1	18.90	0	0.00	18.85	1	2,019	0.05%
2020/02/20	1	19.20	5	19.15	19.00	-4	2,034	-0.20%
2020/02/19	0	0.00	1	19.00	19.05	-1	2,011	-0.05%
2020/02/12	1	18.30	5	18.25	18.25	-4	1,947	-0.21%
2020/02/11	10	18.03	5	18.15	18.20	5	1,940	0.26%
2020/02/10	4	17.98	0	0.00	18.05	4	1,895	0.21%
2020/02/07	1	18.35	1	18.30	18.10	0	1,895	0.00%
2020/02/06	0	0.00	2	18.10	18.35	-2	1,876	-0.11%
2020/02/05	21	18.10	0	0.00	18.05	21	1,826	1.15%
2020/02/04	12	18.24	0	0.00	18.15	12	1,745	0.69%
2020/02/03	28	18.47	0	0.00	18.45	28	1,667	1.68%
2020/01/31	20	19.33	115	19.39	19.30	-95	1,480	-6.42%	大賣/
2020/01/30	19	19.97	0	0.00	19.45	19	1,418	1.34%
2020/01/20	3	20.70	0	0.00	20.75	3	1,332	0.23%
2020/01/17	1	20.60	0	0.00	20.70	1	1,325	0.08%
2020/01/16	1	20.65	0	0.00	20.65	1	1,317	0.08%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/07	5	21.15	0	0.00	21.00	5	1,356	0.37%
2020/01/06	15	21.22	18	21.30	21.20	-3	1,375	-0.22%
2019/12/31	1	20.85	0	0.00	20.90	1	1,390	0.07%
2019/12/23	4	20.85	0	0.00	20.90	4	1,459	0.27%
2019/12/19	100	21.00	0	0.00	21.05	100	1,481	6.75%
2019/12/16	1	20.90	0	0.00	20.75	1	1,461	0.07%
2019/12/12	3	20.65	0	0.00	20.60	3	1,460	0.21%
2019/12/11	2	20.63	0	0.00	20.60	2	1,547	0.13%
2019/12/09	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/06	4	20.84	0	0.00	20.80	4	1,526	0.26%
2019/12/05	2	20.95	0	0.00	20.90	2	1,515	0.13%
2019/12/04	5	20.80	0	0.00	20.80	5	1,508	0.33%
2019/12/02	5	21.10	0	0.00	21.00	5	1,481	0.34%
2019/11/29	14	21.24	0	0.00	21.20	14	1,475	0.95%
2019/11/28	5	21.35	3	21.45	21.40	2	1,465	0.14%
2019/11/27	1	21.55	0	0.00	21.55	1	1,462	0.07%
2019/11/21	2	20.68	0	0.00	20.65	2	1,637	0.12%
2019/11/20	5	20.87	0	0.00	20.90	5	1,672	0.30%
2019/11/19	3	21.03	5	21.10	21.05	-2	1,706	-0.12%
2019/11/15	1	21.20	0	0.00	21.30	1	1,725	0.06%
2019/11/13	4	21.28	0	0.00	21.20	4	1,751	0.23%
2019/11/12	1	21.30	0	0.00	21.35	1	1,760	0.06%
2019/11/11	1	21.25	0	0.00	21.20	1	1,781	0.06%
2019/11/06	3	21.55	0	0.00	21.50	3	1,764	0.17%
2019/11/05	20	21.65	0	0.00	21.60	20	1,761	1.14%
2019/10/31	2	21.53	0	0.00	21.60	2	1,806	0.11%
2019/10/23	5	21.90	10	21.95	21.85	-5	1,855	-0.27%
2019/10/18	0	0.00	1	21.40	22.45	-1	1,871	-0.05%
2019/10/03	10	21.95	0	0.00	21.90	10	1,752	0.57%
2019/10/02	1	21.90	0	0.00	21.95	1	1,763	0.06%
2019/09/26	2	21.95	0	0.00	21.65	2	1,834	0.11%
2019/09/25	5	21.93	0	0.00	21.90	5	1,844	0.27%
2019/09/19	2	22.45	0	0.00	22.40	2	1,873	0.11%
2019/09/18	3	22.45	0	0.00	22.50	3	1,891	0.16%
2019/09/16	0	0.00	5	23.55	22.90	-5	1,894	-0.26%
2019/09/04	0	0.00	2	22.05	22.20	-2	1,868	-0.11%
2019/08/29	1	21.20	0	0.00	21.35	1	1,893	0.05%
2019/08/28	1	21.30	1	21.40	21.35	0	1,887	0.00%
2019/08/26	2	21.80	0	0.00	21.80	2	1,805	0.11%
2019/08/14	0	0.00	2	24.68	24.60	-2	1,620	-0.12%
2019/08/12	0	0.00	1	24.60	24.60	-1	1,634	-0.06%
2019/08/07	0	0.00	2	24.25	24.20	-2	1,644	-0.12%
2019/07/30	1	24.50	0	0.00	24.50	1	1,654	0.06%
2019/07/23	3	24.40	0	0.00	24.45	3	1,634	0.18%
2019/07/16	0	0.00	1	24.60	24.55	-1	1,674	-0.06%
2019/07/08	0	0.00	1	24.40	24.30	-1	1,738	-0.06%
2019/07/04	0	0.00	1	24.30	24.20	-1	1,736	-0.06%
2019/07/02	0	0.00	2	24.55	24.60	-2	1,806	-0.11%
2019/07/01	1	24.55	2	24.60	24.65	-1	1,786	-0.06%
2019/06/26	1	24.55	0	0.00	24.75	1	1,872	0.05%
2019/06/25	1	24.60	0	0.00	24.50	1	1,852	0.05%
2019/06/24	0	0.00	1	24.35	24.45	-1	1,846	-0.05%
2019/06/20	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/18	1	24.00	0	0.00	24.05	1	1,871	0.05%
2019/06/17	3	24.10	0	0.00	24.10	3	1,873	0.16%
2019/06/13	1	24.10	0	0.00	24.30	1	1,854	0.05%
2019/05/27	0	0.00	2	24.00	24.05	-2	1,910	-0.10%
2019/05/23	4	23.75	0	0.00	23.75	4	1,941	0.21%
2019/05/21	0	0.00	1	23.85	23.90	-1	2,029	-0.05%
2019/05/17	2	24.35	0	0.00	24.45	2	2,041	0.10%
2019/05/14	2	24.75	0	0.00	24.80	2	2,114	0.09%
2019/04/29	1	24.90	0	0.00	24.90	1	2,580	0.04%
2019/04/26	0	0.00	1	25.10	25.15	-1	2,614	-0.04%
2019/04/25	1	25.25	0	0.00	25.35	1	2,637	0.04%
2019/04/24	0	0.00	2	25.25	25.25	-2	2,638	-0.08%
2019/04/18	4	25.08	0	0.00	24.95	4	2,687	0.15%
2019/04/17	1	25.05	0	0.00	25.05	1	2,727	0.04%
2019/04/12	1	24.95	0	0.00	25.00	1	2,791	0.04%
2019/04/11	1	24.90	0	0.00	24.90	1	2,814	0.04%
2019/04/10	0	0.00	1	25.15	25.20	-1	2,863	-0.03%
2019/04/01	0	0.00	1	24.50	25.00	-1	3,295	-0.03%
2019/03/26	1	24.35	2	24.30	24.25	-1	3,520	-0.03%
2019/03/25	3	24.15	0	0.00	24.25	3	3,624	0.08%
2019/03/15	3	24.35	0	0.00	24.30	3	3,969	0.08%
2019/03/14	1	24.30	0	0.00	24.25	1	4,356	0.02%
2019/03/12	1	24.40	0	0.00	24.30	1	4,637	0.02%
2019/03/07	1	24.20	0	0.00	24.10	1	5,076	0.02%
2019/02/27	1	24.50	0	0.00	24.40	1	5,220	0.02%
2019/02/25	0	0.00	2	24.40	24.45	-2	5,408	-0.04%
2019/02/21	2	24.25	0	0.00	24.65	2	5,540	0.04%
2019/02/14	0	0.00	1	23.90	23.90	-1	5,641	-0.02%
2019/02/11	0	0.00	40	23.85	23.75	-40	5,705	-0.70%
2019/01/30	0	0.00	1	24.45	24.20	-1	5,717	-0.02%
2019/01/29	0	0.00	1	23.60	23.60	-1	5,658	-0.02%
2019/01/18	0	0.00	44	22.90	22.95	-44	5,517	-0.80%
2019/01/16	0	0.00	2	22.70	22.60	-2	5,560	-0.04%
2019/01/15	44	22.55	0	0.00	22.55	44	5,615	0.78%
2019/01/11	0	0.00	1	22.55	22.70	-1	5,788	-0.02%
2019/01/10	1	22.60	0	0.00	22.55	1	5,836	0.02%
2019/01/09	3	22.52	5	22.47	22.55	-2	5,876	-0.03%
2019/01/08	1	22.70	0	0.00	22.50	1	5,866	0.02%
2019/01/04	0	0.00	1	22.40	22.60	-1	5,903	-0.02%
2019/01/03	0	0.00	2	22.65	22.50	-2	6,018	-0.03%
2019/01/02	4	22.88	15	22.98	22.85	-11	6,041	-0.18%
2018/12/28	13	22.50	8	22.58	22.50	5	6,033	0.08%
2018/12/27	8	22.71	0	0.00	22.60	8	6,020	0.13%
2018/12/22	0	0.00	70	24.42	24.90	-70	5,972	-1.17%
2018/12/21	0	0.00	1	25.05	24.90	-1	6,001	-0.02%
2018/12/20	25	25.74	0	0.00	25.20	25	6,080	0.41%
2018/12/19	70	26.33	0	0.00	26.40	70	6,209	1.13%
2018/12/18	20	26.10	0	0.00	26.00	20	6,311	0.32%
2018/12/17	1	25.10	0	0.00	25.15	1	6,374	0.02%
2018/12/13	3	26.25	0	0.00	26.00	3	6,325	0.05%
2018/12/12	0	0.00	20	25.95	26.00	-20	6,351	-0.31%
2018/12/11	12	26.56	18	26.40	26.25	-6	6,325	-0.09%
2018/12/10	12	26.54	6	26.33	26.20	6	6,298	0.10%
2018/12/07	12	27.24	16	27.10	27.05	-4	6,155	-0.06%
2018/12/06	10	26.10	9	26.30	26.30	1	5,771	0.02%
2018/12/05	5	25.75	0	0.00	26.20	5	5,615	0.09%
2018/12/04	24	25.62	4	26.08	25.90	20	5,512	0.36%
2018/11/26	0	0.00	10	24.63	24.55	-10	5,009	-0.20%
2018/11/22	0	0.00	1	25.15	25.20	-1	4,856	-0.02%
2018/11/21	0	0.00	1	24.70	24.70	-1	4,742	-0.02%
2018/11/20	0	0.00	1	24.45	24.35	-1	4,697	-0.02%
2018/11/19	0	0.00	3	24.13	24.20	-3	4,635	-0.06%
2018/11/05	0	0.00	1	22.50	22.65	-1	4,445	-0.02%
2018/10/24	0	0.00	1	22.40	22.25	-1	4,445	-0.02%
2018/10/19	0	0.00	2	22.40	22.75	-2	4,288	-0.05%
2018/10/18	3	23.15	0	0.00	23.15	3	4,150	0.07%
2018/10/17	1	24.35	1	24.15	24.00	0	4,203	0.00%
2018/10/15	1	24.00	2	24.10	24.00	-1	4,265	-0.02%
2018/10/12	1	23.85	0	0.00	23.95	1	4,262	0.02%
2018/10/11	0	0.00	12	23.65	23.60	-12	4,217	-0.28%
2018/10/09	1	24.10	1	24.30	24.15	0	4,104	0.00%
2018/10/05	0	0.00	2	23.63	23.95	-2	4,013	-0.05%
2018/10/03	10	24.15	0	0.00	24.20	10	3,866	0.26%
2018/10/02	1	24.35	0	0.00	24.30	1	3,783	0.03%
2018/10/01	1	24.25	0	0.00	24.20	1	3,655	0.03%
2018/09/26	1	23.95	21	24.25	24.25	-20	3,414	-0.59%
2018/09/25	4	23.76	22	23.99	23.75	-18	3,242	-0.56%
2018/09/21	3	23.07	0	0.00	23.25	3	3,067	0.10%
2018/09/18	0	0.00	1	22.30	22.40	-1	2,889	-0.03%
2018/09/13	0	0.00	5	21.65	21.70	-5	2,939	-0.17%
2018/09/10	6	21.16	0	0.00	21.30	6	3,069	0.20%
2018/09/07	5	21.65	0	0.00	21.70	5	3,099	0.16%
2018/09/05	10	21.89	0	0.00	21.80	10	3,147	0.32%
2018/08/14	0	0.00	1	22.60	22.45	-1	5,447	-0.02%
2018/08/13	0	0.00	2	21.65	21.70	-2	5,896	-0.03%
2018/08/03	1	21.50	0	0.00	21.70	1	7,226	0.01%
2018/07/31	2	22.15	0	0.00	22.15	2	7,192	0.03%
2018/07/20	5	23.25	0	0.00	23.10	5	7,037	0.07%
2018/07/03	1	22.50	0	0.00	22.60	1	7,251	0.01%
2018/06/26	2	22.80	0	0.00	22.65	2	7,155	0.03%
2018/06/15	2	24.00	0	0.00	23.60	2	6,947	0.03%
2018/06/12	0	0.00	2	24.00	24.45	-2	6,850	-0.03%
2018/06/11	2	24.00	0	0.00	24.00	2	6,798	0.03%
2018/06/08	1	24.50	0	0.00	24.15	1	7,018	0.01%
2018/06/07	4	24.50	4	24.65	24.35	0	6,985	0.00%
2018/06/05	2	24.50	0	0.00	24.30	2	6,877	0.03%
2018/06/04	0	0.00	8	24.44	24.50	-8	6,713	-0.12%
2018/05/31	9	24.23	1	23.50	24.35	8	6,355	0.13%
2018/05/30	0	0.00	1	23.45	23.50	-1	6,101	-0.02%
2018/05/29	4	23.73	2	23.60	23.45	2	6,036	0.03%
2018/05/28	3	23.45	6	23.48	23.65	-3	5,971	-0.05%
2018/05/25	0	0.00	25	23.75	23.70	-25	5,855	-0.43%
2018/05/24	3	24.15	0	0.00	24.10	3	5,746	0.05%
2018/05/23	5	24.09	3	24.58	24.70	2	5,495	0.04%
2018/05/22	0	0.00	23	23.88	23.60	-23	5,025	-0.46%
2018/05/21	48	24.61	47	24.64	24.25	1	4,822	0.02%
2018/05/18	31	23.86	21	23.92	24.10	10	4,241	0.24%
2018/05/17	3	22.55	0	0.00	22.55	3	3,356	0.09%
2018/05/14	0	0.00	1	22.30	22.25	-1	3,209	-0.03%
2018/05/10	0	0.00	2	21.95	21.85	-2	3,037	-0.07%
2018/05/09	11	22.02	0	0.00	21.85	11	3,030	0.36%
2018/05/08	5	22.00	5	22.02	22.05	0	3,000	0.00%
2018/05/07	10	21.95	1	21.95	21.95	9	2,973	0.30%
2018/05/02	1	21.55	0	0.00	21.60	1	2,992	0.03%
2018/04/27	1	21.55	0	0.00	21.45	1	3,089	0.03%
2018/04/25	3	21.43	0	0.00	21.40	3	3,181	0.09%
2018/04/24	1	21.55	0	0.00	21.50	1	3,226	0.03%
2018/04/23	1	21.60	0	0.00	21.55	1	3,292	0.03%
2018/04/20	1	21.90	0	0.00	21.90	1	3,289	0.03%
2018/04/19	2	21.88	0	0.00	21.85	2	3,325	0.06%
2018/04/17	1	22.05	0	0.00	21.90	1	3,380	0.03%
2018/04/13	0	0.00	1	21.75	21.70	-1	3,398	-0.03%
2018/04/11	0	0.00	1	21.65	21.60	-1	3,528	-0.03%
2018/04/10	1	21.55	0	0.00	21.60	1	3,645	0.03%
2018/03/28	1	21.45	0	0.00	21.45	1	5,210	0.02%
2018/03/23	0	0.00	3	21.15	21.20	-3	5,264	-0.06%
2018/03/20	3	21.53	0	0.00	21.55	3	5,303	0.06%
2018/03/19	2	21.75	0	0.00	21.65	2	5,310	0.04%
2018/03/16	3	21.82	0	0.00	21.80	3	5,320	0.06%
2018/03/15	2	21.80	1	21.80	21.70	1	5,366	0.02%
2018/03/14	0	0.00	2	21.98	21.90	-2	5,345	-0.04%
2018/03/13	0	0.00	1	21.25	21.50	-1	5,124	-0.02%
2018/03/09	1	20.95	1	21.10	21.00	0	5,204	0.00%
2018/02/23	0	0.00	1	20.40	20.45	-1	6,101	-0.02%
2018/02/21	0	0.00	2	20.25	20.35	-2	6,270	-0.03%
2018/02/06	1	19.50	3	20.50	19.80	-2	6,550	-0.03%
2018/02/05	1	21.00	0	0.00	21.10	1	6,806	0.01%
2018/01/31	1	21.30	0	0.00	21.35	1	7,095	0.01%
2018/01/26	1	21.85	0	0.00	21.85	1	7,261	0.01%
2018/01/22	2	21.48	0	0.00	21.50	2	7,139	0.03%
2018/01/18	1	21.90	0	0.00	21.90	1	6,954	0.01%
2018/01/17	1	21.95	0	0.00	21.90	1	6,908	0.01%
2018/01/16	0	0.00	62	22.15	22.15	-62	6,825	-0.91%
2018/01/11	50	22.90	1	22.60	22.50	49	6,766	0.72%
2018/01/10	8	22.70	34	22.70	22.80	-26	6,703	-0.39%
2018/01/04	82	22.72	46	22.80	22.60	36	6,364	0.57%
2018/01/02	0	0.00	1	22.75	22.65	-1	6,159	-0.02%