台苯 (1310)-元大-楊梅券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.95
漲跌
▲0.05
漲幅
+0.39%
成交量
392張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2.3	12.94	0	0.00	12.90	2.3	781	0.29%
2024/04/15	0	0.00	5	13.10	13.10	-5	754	-0.66%
2024/04/12	0.9	13.20	0	0.00	13.10	0.9	748	0.12%
2024/04/11	2	13.15	0	0.00	13.15	2	739	0.27%
2024/04/03	2	13.28	0	0.00	13.30	2	711	0.28%
2024/04/01	3	13.40	0	0.00	13.45	3	709	0.42%
2024/03/29	0	13.50	0	0.00	13.35	0	709	0.00%
2024/03/28	0.1	13.50	0	0.00	13.45	0.1	717	0.01%
2024/03/21	0	13.58	0	0.00	13.60	0	727	0.00%
2024/03/20	0	0.00	4	13.35	13.35	-4	717	-0.56%
2024/03/19	0	13.68	0	0.00	13.50	0	712	0.00%
2024/03/13	4	13.49	0	0.00	13.45	4	671	0.60%
2024/03/12	1	13.75	0	0.00	13.85	1	666	0.15%
2024/03/08	0.2	13.64	0	0.00	13.60	0.2	664	0.04%
2024/03/07	2	13.73	3	13.70	13.75	-1	650	-0.15%
2024/03/05	0	14.10	0	0.00	14.00	0	647	0.00%
2024/03/04	2.4	14.07	0	0.00	14.05	2.4	644	0.37%
2024/02/21	1	14.35	0	0.00	14.40	1	696	0.14%
2024/02/20	0	0.00	17	14.45	14.50	-17	694	-2.45%
2024/02/19	0	0.00	0.4	14.65	14.60	-0.4	703	-0.06%
2024/02/16	0.2	14.44	0	0.00	14.50	0.2	724	0.02%
2024/02/05	0	14.30	0	0.00	14.20	0	734	0.00%
2024/01/25	2.2	14.31	0	0.00	14.25	2.2	772	0.28%
2024/01/24	2	14.35	0	0.00	14.40	2	775	0.26%
2024/01/22	0	14.10	0	0.00	14.10	0	781	0.00%
2024/01/18	2	14.20	0	0.00	13.95	2	783	0.26%
2024/01/16	7	14.22	0	0.00	14.25	7	764	0.92%
2024/01/15	4.2	14.74	0	0.00	14.70	4.2	719	0.58%
2024/01/12	0	15.15	0	0.00	15.05	0	706	0.00%
2024/01/11	4	15.05	0	0.00	15.05	4	713	0.56%
2024/01/10	0	15.20	0	0.00	15.05	0	721	0.00%
2024/01/09	5.2	15.23	0	0.00	15.20	5.2	721	0.71%
2024/01/08	3	15.40	0	0.00	15.35	3	719	0.42%
2024/01/05	0.1	15.45	3	15.40	15.40	-2.9	719	-0.40%
2024/01/04	1	15.40	0	0.00	15.40	1	720	0.14%
2024/01/03	5	15.46	0	0.00	15.40	5	723	0.69%
2023/12/29	3	15.72	0.1	15.65	15.65	2.9	724	0.40%
2023/12/28	5	15.60	70.8	15.55	15.60	-65.8	725	-9.06%
2023/12/27	5	15.65	1	15.65	15.65	4	733	0.55%
2023/12/26	1	15.60	0	0.00	15.60	1	736	0.14%
2023/12/25	19	15.67	0	0.00	15.55	19	741	2.56%
2023/12/21	0	0.00	53	15.97	16.00	-53	742	-7.14%
2023/12/20	0	0.00	6	15.90	15.95	-6	747	-0.80%
2023/12/15	0.3	15.90	0	0.00	16.00	0.3	756	0.04%
2023/12/11	15	16.00	0	0.00	15.95	15	794	1.89%
2023/12/07	0	0.00	2	16.35	16.05	-2	823	-0.24%
2023/12/06	0	0.00	3	16.35	16.35	-3	837	-0.36%
2023/12/05	1	16.50	2	16.50	16.45	-1	886	-0.11%
2023/12/01	5	16.63	0	0.00	16.60	5	872	0.57%
2023/11/29	0	0.00	12	16.65	16.55	-12	855	-1.40%
2023/11/28	0	0.00	5	16.57	16.60	-5	853	-0.59%
2023/11/27	0	0.00	0.1	16.50	16.40	-0.1	841	-0.01%
2023/11/20	0	0.00	3	16.35	16.40	-3	816	-0.37%
2023/11/17	0	0.00	1	16.40	16.35	-1	825	-0.12%
2023/11/16	0	16.35	5	16.35	16.35	-5	822	-0.61%
2023/11/01	0	15.45	0	0.00	15.40	0	928	0.00%
2023/10/27	0	15.95	0	0.00	15.95	0	1,033	0.00%
2023/10/19	0	0.00	1	15.20	15.40	-1	1,064	-0.09%
2023/10/13	1	15.45	0	0.00	15.50	1	1,073	0.09%
2023/10/06	0	15.55	0	0.00	15.60	0	1,109	0.00%
2023/09/20	0	0.00	1	16.55	16.45	-1	1,181	-0.08%
2023/09/12	2	15.70	3	15.75	15.70	-1	1,181	-0.08%
2023/09/11	2	16.00	0	0.00	15.80	2	1,196	0.17%
2023/09/05	0	0.00	1	15.60	15.55	-1	1,197	-0.08%
2023/08/29	0	15.25	0	0.00	15.25	0	1,429	0.00%
2023/08/25	1	15.45	0	0.00	15.45	1	1,510	0.07%
2023/08/24	0	0.00	1	15.30	15.50	-1	1,535	-0.07%
2023/08/22	3	15.30	0	0.00	15.10	3	1,618	0.19%
2023/08/21	0	15.30	0	0.00	15.30	0	1,803	0.00%
2023/08/18	1	15.35	0	0.00	15.30	1	1,866	0.05%
2023/08/17	1	15.20	0	0.00	15.20	1	1,903	0.05%
2023/08/16	4	15.20	5	15.20	15.20	-1	1,919	-0.05%
2023/08/15	3	15.22	0	0.00	15.20	3	1,924	0.16%
2023/08/14	0	15.45	39	15.62	15.45	-39	1,934	-2.02%
2023/08/11	0	16.05	10	16.25	16.10	-10	1,952	-0.51%
2023/08/10	1	16.65	0	0.00	16.65	1	1,935	0.05%
2023/08/09	0	16.80	1	16.90	16.85	-1	1,937	-0.05%
2023/08/07	1	17.00	1	16.75	16.85	0	2,006	0.00%
2023/08/02	0	16.60	2	16.95	16.70	-2	2,049	-0.10%
2023/08/01	0	0.00	3	16.65	16.75	-3	2,031	-0.15%
2023/07/28	0	0.00	10	16.10	16.10	-10	2,125	-0.47%
2023/07/27	1	16.25	3	16.10	16.10	-2	2,265	-0.09%
2023/07/26	0	15.70	0	0.00	15.70	0	2,393	0.00%
2023/07/20	0	0.00	6	15.80	15.85	-6	4,521	-0.13%
2023/07/19	0.3	15.73	0	15.65	15.60	0.3	4,908	0.01%
2023/07/18	0	0.00	2	15.65	15.60	-2	5,026	-0.04%
2023/07/17	1	15.70	0	0.00	15.80	1	5,019	0.02%
2023/07/14	1	15.50	0	0.00	15.45	1	5,012	0.02%
2023/07/13	5	15.39	0	15.40	15.30	5	5,027	0.10%
2023/07/12	0	15.35	0	0.00	15.25	0	5,063	0.00%
2023/07/11	3	15.73	0	0.00	15.70	3	5,060	0.06%
2023/07/10	1	15.80	0	0.00	15.80	1	5,091	0.02%
2023/07/06	2	16.15	0	0.00	16.10	2	5,094	0.04%
2023/06/30	0	0.00	0	16.60	16.55	0	5,052	0.00%
2023/06/29	0	16.25	6	16.32	16.35	-6	5,037	-0.12%
2023/06/26	39	16.48	0	0.00	16.45	39	5,015	0.78%
2023/06/21	2	16.30	0	0.00	16.60	2	5,007	0.04%
2023/06/20	3	16.30	0	0.00	16.30	3	4,977	0.06%
2023/06/16	1	16.50	2	16.50	16.60	-1	4,962	-0.02%
2023/06/15	4	16.19	6	16.20	16.15	-2	4,937	-0.04%
2023/06/14	2	16.40	10	16.37	16.30	-8	4,922	-0.16%
2023/06/13	3	16.30	0	0.00	16.30	3	4,917	0.06%
2023/06/12	3	16.25	2	16.35	16.30	1	4,899	0.02%
2023/06/09	0	0.00	3	16.60	16.65	-3	4,867	-0.06%
2023/06/08	7	16.78	10	16.85	16.70	-3	4,854	-0.06%
2023/06/07	1	16.90	0	0.00	16.90	1	4,831	0.02%
2023/06/06	0	0.00	1	17.35	17.15	-1	4,800	-0.02%
2023/06/05	12	17.57	2.3	17.43	17.40	9.8	4,762	0.20%
2023/06/02	12	17.18	5	17.13	17.10	7	4,693	0.15%
2023/06/01	7	17.02	0	0.00	17.00	7	4,634	0.15%
2023/05/31	0	0.00	1	16.45	16.50	-1	4,563	-0.02%
2023/05/29	1	16.60	10	16.64	16.60	-9	4,516	-0.20%
2023/05/26	0	0.00	40	16.85	16.65	-40	4,482	-0.89%
2023/05/25	1.3	17.70	11	17.60	17.25	-9.8	4,413	-0.22%
2023/05/24	0	0.00	2	17.20	17.15	-2	4,223	-0.05%
2023/05/23	1	17.00	1	16.85	16.85	0	4,156	0.00%
2023/05/22	0	0.00	5	16.75	16.80	-5	4,122	-0.12%
2023/05/19	3	16.53	0	0.00	16.40	3	4,095	0.07%
2023/05/18	42	16.65	0	0.00	16.60	42	4,070	1.03%
2023/05/17	4.1	16.72	0	0.00	16.65	4.1	4,038	0.10%
2023/05/16	6	16.35	0	0.00	16.30	6	3,995	0.15%
2023/05/15	3	16.25	24	16.40	16.25	-21	3,972	-0.53%
2023/05/12	8.1	16.22	23	15.98	16.15	-14.9	3,941	-0.38%
2023/05/11	8.1	16.22	23	15.98	15.95	-14.9	3,912	-0.38%
2023/05/10	5.6	16.56	4	16.61	16.65	1.6	3,844	0.04%
2023/05/09	10	16.64	1	16.70	16.50	9	3,809	0.24%
2023/05/08	3	17.05	0	0.00	16.95	3	3,758	0.08%
2023/05/05	13	16.94	1	16.75	16.80	12	3,710	0.32%
2023/05/04	6	17.23	6	17.36	17.15	0	3,658	0.00%
2023/05/03	25	17.39	1	17.30	17.10	24	3,585	0.67%
2023/05/02	2	16.55	0.1	17.05	17.30	1.9	3,428	0.06%
2023/04/28	15	16.97	4	17.14	16.80	11	3,278	0.34%
2023/04/27	38	17.66	29	17.53	17.20	9	3,126	0.29%
2023/04/26	44	16.74	44	16.89	17.70	0	2,693	0.00%
2023/04/25	88	17.63	118.5	17.41	16.50	-30.5	2,223	-1.37%	大賣/
2023/04/24	10	16.35	54	16.98	17.05	-44	1,114	-3.95%
2023/04/21	15.9	15.42	9	15.35	15.50	6.9	733	0.94%
2023/04/20	1	14.80	0	0.00	14.85	1	610	0.16%
2023/04/19	4	14.94	0	0.00	14.85	4	605	0.66%
2023/04/18	13	15.17	0	0.00	15.20	13	591	2.20%
2023/04/17	0.2	15.13	0	0.00	15.40	0.2	564	0.03%
2023/04/14	22.3	14.85	0	0.00	14.75	22.3	513	4.34%
2023/04/13	14	15.00	0	0.00	15.00	14	493	2.84%
2023/04/12	11.2	14.60	5	14.60	14.60	6.2	451	1.36%
2023/04/11	0.1	14.30	0	0.00	14.25	0.1	427	0.03%
2023/04/10	0	0.00	4	14.15	14.20	-4	423	-0.95%
2023/04/07	0.1	13.95	0	0.00	13.95	0.1	410	0.03%
2023/04/06	23	13.85	0	0.00	13.90	23	412	5.57%
2023/03/31	4	13.89	0	0.00	13.85	4	411	0.97%
2023/03/30	7	13.95	1	13.90	13.90	6	414	1.45%
2023/03/29	31.2	13.91	1	14.00	14.00	30.2	415	7.27%
2023/03/28	4	14.05	0	0.00	13.95	4	415	0.96%
2023/03/27	4	13.89	0	0.00	13.85	4	412	0.97%
2023/03/24	0.2	13.90	0	0.00	13.85	0.2	413	0.04%
2023/03/23	1	13.80	0	0.00	13.80	1	414	0.24%
2023/03/22	0.1	13.85	0	0.00	13.80	0.1	415	0.03%
2023/03/20	2.1	13.70	0	0.00	13.75	2.1	412	0.52%
2023/03/17	0.3	13.60	0	0.00	13.60	0.3	416	0.07%
2023/03/16	5	13.54	0	0.00	13.50	5	414	1.21%
2023/03/15	0.4	13.87	0	0.00	13.70	0.4	410	0.10%
2023/03/14	1	13.80	2	13.80	13.80	-1	414	-0.24%
2023/03/13	8.1	13.79	0	0.00	13.85	8.1	417	1.95%
2023/03/10	6	14.00	0	0.00	14.05	6	417	1.44%
2023/03/09	10.1	14.46	0	0.00	14.20	10.1	423	2.39%
2023/03/08	5	14.25	0	0.00	14.40	5	461	1.08%
2023/03/03	0	14.15	0	0.00	14.00	0	455	0.00%
2023/03/01	0.3	14.20	0	0.00	14.00	0.3	461	0.07%
2023/02/15	0	14.05	0	0.00	13.85	0	453	0.00%
2023/02/14	0	0.00	0	13.85	13.90	0	454	0.00%
2023/02/10	0	13.90	0	0.00	13.75	0	458	0.00%
2023/02/09	0.1	14.00	0	0.00	13.85	0.1	457	0.02%
2023/01/31	0	0.00	1.4	13.93	13.95	-1.4	416	-0.34%
2022/12/08	0	13.75	0	0.00	13.65	0	486	0.01%
2022/11/30	5	14.10	0	0.00	14.40	5	468	1.07%
2022/11/08	0	13.15	0	0.00	13.15	0	428	0.00%
2022/11/04	0.1	12.70	0	0.00	12.80	0.1	435	0.01%
2022/10/26	0	0.00	1	12.50	12.40	-1	476	-0.21%
2022/10/13	0.1	12.76	0	0.00	12.40	0.1	458	0.03%
2022/10/12	0	13.05	0	0.00	12.95	0	452	0.01%
2022/10/04	0.1	13.35	0	0.00	13.30	0.1	482	0.01%
2022/09/30	0	0.00	2	13.10	13.15	-2	532	-0.38%
2022/09/28	0	0.00	7	13.05	13.00	-7	538	-1.30%
2022/09/26	2	13.45	1	13.35	13.40	1	537	0.19%
2022/09/23	0	13.85	0	0.00	13.75	0	545	0.00%
2022/09/22	0	13.95	0	0.00	13.85	0	578	0.01%
2022/09/21	0	14.15	0	0.00	14.05	0	688	0.00%
2022/09/01	2	14.50	0	0.00	14.45	2	814	0.25%
2022/08/30	0	14.55	0	0.00	14.60	0	828	0.00%
2022/08/26	0	0.00	1	14.65	14.60	-1	834	-0.12%
2022/08/24	1	14.75	0	0.00	14.75	1	835	0.12%
2022/08/15	0	0.00	3	14.30	14.25	-3	826	-0.36%
2022/08/12	0	0.00	1	14.25	14.30	-1	824	-0.12%
2022/08/11	2	14.05	0	0.00	14.15	2	826	0.24%
2022/08/10	1	13.95	0	0.00	14.00	1	833	0.12%
2022/08/04	2	13.35	0	0.00	13.40	2	867	0.23%
2022/08/03	0	13.90	0	0.00	13.75	0	855	0.00%
2022/08/02	1	13.90	0	0.00	13.85	1	854	0.12%
2022/07/19	0	13.85	0	0.00	13.75	0	893	0.00%
2022/07/18	2	13.65	0	0.00	13.65	2	889	0.23%
2022/07/13	2	13.25	0	0.00	13.40	2	888	0.23%
2022/07/08	5	14.02	0	0.00	13.60	5	860	0.58%
2022/07/07	4	14.05	0	0.00	14.00	4	827	0.48%
2022/07/05	0	14.20	0	0.00	14.20	0	829	0.00%
2022/07/04	0	0.00	10	14.05	14.00	-10	827	-1.21%
2022/06/29	1	14.40	0	0.00	14.45	1	789	0.13%
2022/06/24	5	15.00	0	0.00	15.15	5	662	0.76%
2022/06/21	0	0.00	0	15.50	15.35	0	686	0.00%
2022/06/14	0	0.00	10	15.90	15.90	-10	754	-1.33%
2022/06/01	1	15.85	0	0.00	15.90	1	817	0.12%
2022/05/31	10.1	15.85	0	0.00	15.75	10.1	830	1.22%
2022/05/27	0	15.60	0	0.00	15.55	0	892	0.00%
2022/05/25	0	15.60	0	0.00	15.45	0	896	0.00%
2022/05/24	0	15.60	5	15.55	15.45	-5	914	-0.54%
2022/05/16	0	0.00	1	14.90	14.95	-1	950	-0.11%
2022/05/12	5.1	15.05	0	0.00	14.75	5.1	960	0.53%
2022/05/09	0.1	15.75	3	15.80	15.70	-2.9	1,009	-0.29%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/13	0	16.95	0	0.00	16.95	0	1,123	0.00%
2022/04/12	0	16.90	0	0.00	16.80	0	1,126	0.00%
2022/04/06	0	0.00	1	16.90	16.85	-1	1,146	-0.09%
2022/03/29	0.1	16.80	0	0.00	16.70	0.1	1,130	0.01%
2022/03/28	10	16.75	0	0.00	16.75	10	1,125	0.89%
2022/03/25	5	16.90	0	0.00	16.85	5	1,111	0.45%
2022/03/18	5	17.15	0	0.00	17.00	5	1,048	0.48%
2022/03/17	0	0.00	2	17.10	17.20	-2	1,047	-0.19%
2022/03/16	6	17.00	0	0.00	17.05	6	1,050	0.57%
2022/03/07	0	17.35	0	0.00	17.20	0	1,098	0.00%
2022/02/21	0	0.00	3	17.60	17.75	-3	1,363	-0.22%
2022/02/18	5.1	17.65	0	0.00	17.65	5.1	1,370	0.37%
2022/02/17	0	0.00	10	17.70	17.70	-10	1,407	-0.71%
2022/02/11	0	0.00	16	17.76	17.65	-16	1,657	-0.97%
2022/02/10	1	17.85	0	0.00	17.80	1	1,688	0.06%
2022/01/26	0	16.80	0	0.00	16.75	0	1,785	0.00%
2022/01/25	7	16.67	0	0.00	16.65	7	1,813	0.39%
2022/01/24	0	0.00	2	16.90	16.90	-2	1,806	-0.11%
2022/01/21	1	17.20	0	0.00	17.15	1	1,813	0.06%
2022/01/19	0	0.00	10	17.30	17.30	-10	1,865	-0.54%
2022/01/12	0	0.00	1	17.20	17.25	-1	2,068	-0.05%
2022/01/10	0.1	17.40	0	0.00	17.30	0.1	2,141	0.00%
2022/01/07	1	17.60	1	17.40	17.35	0	2,210	0.00%
2022/01/04	10	17.25	0	0.00	17.25	10	2,301	0.43%
2021/12/27	0	0.00	10	17.25	17.30	-10	2,472	-0.40%
2021/12/24	10	17.25	0	0.00	17.25	10	2,565	0.39%
2021/12/16	0	0.00	5	17.15	17.20	-5	2,842	-0.18%
2021/12/13	0	0.00	3	17.25	17.30	-3	2,984	-0.10%
2021/12/10	5.1	17.35	0	0.00	17.25	5.1	3,015	0.17%
2021/12/02	2	17.30	0	0.00	17.30	2	3,164	0.06%
2021/12/01	0	17.45	0	0.00	17.35	0	3,240	0.00%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/29	5	17.20	2	17.20	17.30	3	3,128	0.10%
2021/11/26	0	0.00	4	17.70	17.65	-4	3,202	-0.12%
2021/11/25	4	17.90	0	0.00	17.85	4	3,321	0.12%
2021/11/24	0	0.00	0.2	17.90	17.90	-0.2	3,402	-0.01%
2021/11/23	0.1	17.90	0	0.00	17.75	0.1	3,545	0.00%
2021/11/22	5.2	17.56	5	17.56	17.65	0.2	3,659	0.00%
2021/11/18	5	17.70	0	0.00	17.75	5	3,848	0.13%
2021/11/16	2	17.63	0	0.00	17.60	2	4,067	0.05%
2021/11/15	11	17.70	0	0.00	17.80	11	4,557	0.24%
2021/11/12	5	18.07	1	18.15	18.10	4	4,570	0.09%
2021/11/11	1	18.30	0	0.00	18.25	1	4,608	0.02%
2021/11/10	0	0.00	1	18.50	18.40	-1	4,639	-0.02%
2021/11/09	3	18.28	0	0.00	18.25	3	4,640	0.06%
2021/11/05	1	18.30	0	0.00	18.25	1	4,669	0.02%
2021/11/04	1	18.35	0	0.00	18.20	1	4,654	0.02%
2021/11/03	1	18.25	5	18.30	18.30	-4	4,680	-0.09%
2021/10/28	0	18.05	0	0.00	18.20	0	4,638	0.00%
2021/10/27	5	18.10	0	0.00	18.15	5	4,640	0.11%
2021/10/25	2	18.10	0	0.00	18.20	2	4,590	0.04%
2021/10/22	1	18.00	0	0.00	18.15	1	4,603	0.02%
2021/10/15	0	18.35	0	0.00	18.20	0	4,590	0.00%
2021/10/14	1	18.20	1	18.20	18.35	0	4,578	0.00%
2021/10/12	3	18.75	0	0.00	18.65	3	4,609	0.07%
2021/10/08	1	19.10	0	0.00	19.00	1	4,626	0.02%
2021/10/07	2	19.05	0	0.00	19.20	2	4,662	0.04%
2021/10/04	1	19.00	3	18.75	18.75	-2	4,824	-0.04%
2021/10/01	0	0.00	4	19.50	19.30	-4	4,834	-0.08%
2021/09/29	3	20.43	1	20.25	20.25	2	5,033	0.04%
2021/09/27	0	0.00	25	20.60	20.60	-25	6,878	-0.36%
2021/09/24	2	20.10	0	0.00	20.10	2	8,083	0.02%
2021/09/23	0	0.00	2	20.10	20.15	-2	8,310	-0.02%
2021/09/22	12	20.01	1	20.00	19.90	11	8,329	0.13%
2021/09/17	1	20.30	0	0.00	20.50	1	8,287	0.01%
2021/09/16	13	20.55	18	20.76	20.55	-5	8,266	-0.06%
2021/09/13	5	20.50	0	0.00	20.55	5	8,317	0.06%
2021/09/10	1	20.60	0	0.00	21.00	1	8,318	0.01%
2021/09/09	1	20.35	0	0.00	20.35	1	8,348	0.01%
2021/09/06	2	20.35	2	20.35	20.20	0	8,420	0.00%
2021/09/03	1	20.80	1	21.05	20.75	0	8,362	0.00%
2021/09/02	0	0.00	11	21.04	20.95	-11	8,388	-0.13%
2021/09/01	8	21.61	8	21.66	21.40	0	8,384	0.00%
2021/08/31	0	0.00	7	22.46	22.45	-7	8,398	-0.08%
2021/08/30	1	22.10	0	0.00	22.00	1	8,383	0.01%
2021/08/27	1	21.90	5	22.00	22.20	-4	8,428	-0.05%
2021/08/26	0	21.90	25.2	21.76	21.90	-25.1	8,529	-0.29%
2021/08/25	1	21.35	6	21.58	21.40	-5	8,612	-0.06%
2021/08/24	29	21.35	26	21.68	21.35	3	8,619	0.03%
2021/08/23	0	0.00	12	20.90	20.95	-12	8,537	-0.14%
2021/08/20	37	20.81	25	21.32	20.90	12	8,525	0.14%
2021/08/19	34	20.97	31	21.49	20.90	3	8,358	0.04%
2021/08/18	12	20.68	11	20.16	20.75	1	7,879	0.01%
2021/08/17	2	20.15	22	20.14	20.15	-20	7,983	-0.25%
2021/08/16	0	19.59	4	19.70	19.60	-4	7,876	-0.05%
2021/08/13	4	19.45	0	0.00	19.45	4	7,859	0.05%
2021/08/11	2	19.75	0	0.00	19.70	2	7,791	0.03%
2021/08/10	2	19.80	0	0.00	20.10	2	7,823	0.03%
2021/08/06	0	0.00	2	20.05	19.75	-2	7,949	-0.03%
2021/08/04	0	0.00	8	19.83	19.65	-8	8,265	-0.10%
2021/08/02	5	19.75	9	19.58	19.75	-4	8,840	-0.05%
2021/07/27	3	19.60	2	19.78	19.55	1	9,145	0.01%
2021/07/26	1	20.00	8	20.04	19.80	-7	9,232	-0.08%
2021/07/23	0	19.90	19.2	19.80	19.95	-19.1	9,325	-0.20%
2021/07/22	13	19.59	8	19.50	19.50	5	9,388	0.05%
2021/07/20	8	20.27	0	0.00	20.25	8	9,496	0.08%
2021/07/19	16	20.69	2.2	20.80	20.85	13.8	9,633	0.14%
2021/07/16	3	20.60	0	0.00	20.65	3	10,072	0.03%
2021/07/15	8	20.57	4	20.65	20.70	4	10,165	0.04%
2021/07/14	2	20.15	0.2	20.25	20.15	1.9	10,534	0.02%
2021/07/13	5	20.20	1.5	20.50	20.20	3.5	11,014	0.03%
2021/07/12	1	21.10	0.2	21.25	21.00	0.9	11,068	0.01%
2021/07/09	1	21.20	2	21.48	21.15	-1	11,127	-0.01%
2021/07/08	14	21.41	3	21.35	21.35	11	11,181	0.10%
2021/07/07	13	21.54	12	21.47	21.35	1	11,274	0.01%
2021/07/06	6	21.95	3	21.90	21.85	3	11,298	0.03%
2021/07/05	2	22.08	9	21.86	21.75	-7	11,236	-0.06%
2021/07/02	89	24.02	85	23.48	22.15	4	11,183	0.04%
2021/07/01	97	22.92	69.2	22.93	23.55	27.8	9,649	0.29%
2021/06/30	3	21.47	27.5	21.36	21.60	-24.5	8,492	-0.29%
2021/06/25	1	20.00	0	0.00	20.00	1	8,287	0.01%
2021/06/23	2	20.03	1	19.75	19.80	1	8,520	0.01%
2021/06/21	2	19.88	10	19.70	19.75	-8	8,561	-0.09%
2021/06/18	2	20.65	0	20.40	20.30	2	8,557	0.02%
2021/06/17	0	0.00	3	20.90	20.90	-3	8,579	-0.03%
2021/06/16	23	21.14	24	21.49	20.85	-1	8,580	-0.01%
2021/06/15	5	21.08	6	21.05	21.10	-1	8,513	-0.01%
2021/06/11	3	20.87	0	0.00	20.85	3	8,507	0.04%
2021/06/10	2	20.50	0	0.00	20.80	2	8,517	0.02%
2021/06/09	2	21.05	5	21.30	21.10	-3	8,475	-0.04%
2021/06/08	2	21.35	20	21.30	21.15	-18	8,477	-0.21%
2021/06/07	40	21.03	68	20.62	20.90	-28	8,474	-0.33%
2021/06/04	28	21.19	0	0.00	20.70	28	8,400	0.33%
2021/06/03	20	21.15	1	21.20	21.10	19	8,350	0.23%
2021/06/02	7	20.56	4	20.59	20.35	3	8,385	0.04%
2021/06/01	0	0.00	5	19.89	20.10	-5	8,182	-0.06%
2021/05/31	1	19.80	3.2	19.76	19.65	-2.2	8,133	-0.03%
2021/05/28	3	19.43	12	19.40	19.50	-9	8,073	-0.11%
2021/05/27	1	19.05	21	19.10	19.05	-20	8,068	-0.25%
2021/05/26	8	19.12	0	0.00	19.25	8	8,069	0.10%
2021/05/25	51	19.73	14	19.74	19.40	37	8,071	0.46%
2021/05/24	1	18.70	0	0.00	18.75	1	7,908	0.01%
2021/05/21	1	18.50	0	0.00	18.60	1	7,975	0.01%
2021/05/19	0	0.00	1	18.25	18.50	-1	8,202	-0.01%
2021/05/18	0.2	18.50	1	18.20	18.30	-0.8	8,227	-0.01%
2021/05/17	1	16.75	3	17.35	16.85	-2	8,181	-0.02%
2021/05/14	0	0.00	2	19.30	18.55	-2	8,069	-0.02%
2021/05/13	1	18.45	1	19.40	18.40	0	7,965	0.00%
2021/05/12	29	19.21	2	19.15	19.20	27	7,843	0.34%
2021/05/11	10	21.60	15	22.09	21.10	-5	7,600	-0.07%
2021/05/10	2	21.13	0	0.00	21.20	2	7,129	0.03%
2021/05/07	1	19.90	6	19.98	20.15	-5	7,020	-0.07%
2021/05/05	3	20.78	11	20.74	20.40	-8	6,901	-0.12%
2021/05/04	6	20.98	15	20.72	19.70	-9	6,822	-0.13%
2021/05/03	3	21.48	0	0.00	21.00	3	6,684	0.04%
2021/04/29	3	21.70	6	22.02	21.90	-3	6,606	-0.05%
2021/04/28	2	21.65	1	21.60	21.90	1	6,514	0.02%
2021/04/27	1	21.95	1	22.20	21.85	0	6,461	0.00%
2021/04/26	0	0.00	1	21.35	21.30	-1	6,339	-0.02%
2021/04/23	11	21.40	26	21.17	21.15	-15	6,282	-0.24%
2021/04/22	38	22.80	15	22.97	22.20	23	6,126	0.38%
2021/04/21	2	21.55	5	22.01	22.00	-3	5,659	-0.05%
2021/04/20	50	22.43	1	22.20	22.25	49	5,540	0.88%
2021/04/19	14	22.78	16	23.03	23.65	-2	5,157	-0.04%
2021/04/16	0	0.00	2	21.40	21.50	-2	4,654	-0.04%
2021/04/15	2	21.10	8	21.06	20.90	-6	4,523	-0.13%
2021/04/14	0	0.00	22	20.31	20.20	-22	4,442	-0.50%
2021/04/13	1	21.75	0	0.00	20.60	1	4,408	0.02%
2021/04/12	0	0.00	112	20.85	21.20	-112	4,290	-2.61%	大賣/鉅額交易
2021/04/09	102	20.55	1	20.35	20.55	101	4,184	2.41%	大買/鉅額交易
2021/04/08	2	20.90	4	20.73	20.80	-2	4,113	-0.05%
2021/04/07	6	20.08	1	20.15	20.10	5	3,969	0.13%
2021/04/06	12	19.70	15	19.81	19.80	-3	3,914	-0.08%
2021/04/01	1	19.15	0	0.00	19.25	1	3,867	0.03%
2021/03/31	5	19.16	0.1	19.30	19.30	4.9	3,899	0.13%
2021/03/30	8	19.43	10.1	19.40	19.50	-2.1	4,013	-0.05%
2021/03/29	6	19.65	8	19.55	19.65	-2	4,577	-0.04%
2021/03/26	0	0.00	17	19.35	19.45	-17	5,132	-0.33%
2021/03/25	8	19.03	3	19.00	19.00	5	5,071	0.10%
2021/03/24	2	19.05	3	19.02	19.05	-1	5,022	-0.02%
2021/03/23	0	0.00	1	18.75	18.70	-1	4,926	-0.02%
2021/03/22	1	18.75	0	0.00	18.75	1	4,928	0.02%
2021/03/15	1	18.50	1	18.50	18.50	0	5,121	0.00%
2021/03/10	10	18.45	0	0.00	18.40	10	5,082	0.20%
2021/03/09	1	18.40	0	0.00	18.40	1	5,069	0.02%
2021/03/08	6	18.74	21	18.42	18.25	-15	5,014	-0.30%
2021/03/05	0	18.05	3	17.95	17.90	-3	4,753	-0.06%
2021/03/04	0	0.00	5	18.10	17.95	-5	4,840	-0.10%
2021/03/02	2	18.18	0	0.00	17.85	2	4,889	0.04%
2021/02/26	0	0.00	5	18.15	18.25	-5	4,897	-0.10%
2021/02/25	3	18.05	30	18.06	18.30	-27	4,922	-0.55%
2021/02/24	6	18.10	4	18.14	18.00	2	4,923	0.04%
2021/02/23	3	18.40	2	18.43	18.40	1	4,897	0.02%
2021/02/22	12	18.27	0	0.00	18.35	12	4,826	0.25%
2021/02/19	1	18.45	15	17.95	17.90	-14	4,740	-0.30%
2021/02/17	7	16.76	0	0.00	16.80	7	4,651	0.15%
2021/02/03	0	0.00	2	16.30	16.30	-2	4,768	-0.04%
2021/02/01	0	0.00	0.2	16.30	16.20	-0.2	4,840	-0.01%
2021/01/29	2	16.25	0	0.00	16.20	2	4,865	0.04%
2021/01/21	5	16.30	0	0.00	16.35	5	4,977	0.10%
2021/01/20	2	16.50	0	0.00	16.45	2	4,969	0.04%
2021/01/19	0	0.00	2	17.20	17.00	-2	4,992	-0.04%
2021/01/15	5	16.98	0	0.00	16.90	5	5,007	0.10%
2021/01/14	3	17.12	1	17.10	17.20	2	5,027	0.04%
2021/01/13	5.1	17.05	1	17.20	17.15	4.1	5,037	0.08%
2021/01/12	2	17.30	0	0.00	17.20	2	5,020	0.04%
2021/01/11	13	17.58	6	17.55	17.60	7	4,982	0.14%
2021/01/08	1	17.75	0	0.00	17.80	1	5,018	0.02%
2021/01/07	2	18.10	0	0.00	18.10	2	4,984	0.04%
2021/01/06	5	18.60	1	18.40	18.00	4	4,959	0.08%
2021/01/05	4.2	18.61	3	18.50	18.70	1.2	4,897	0.03%
2021/01/04	1	18.70	0	0.00	18.65	1	4,860	0.02%
2020/12/29	2	18.75	0	0.00	18.70	2	4,662	0.04%
2020/12/28	16	18.99	10	19.00	18.90	6	4,615	0.13%
2020/12/25	0	0.00	13	19.21	19.10	-13	4,539	-0.29%
2020/12/24	21	19.28	22	19.31	19.35	-1	4,477	-0.02%
2020/12/23	13	19.82	3	19.63	19.00	10	4,314	0.23%
2020/12/22	58	19.69	20	19.84	19.40	38	3,721	1.02%
2020/12/21	21	18.34	28	18.25	18.30	-7	3,073	-0.23%
2020/12/17	3	17.55	0.5	17.70	17.55	2.5	3,010	0.08%
2020/12/14	1	17.65	2	17.70	17.80	-1	3,061	-0.03%
2020/12/11	2	18.10	1	17.80	17.85	1	3,060	0.03%
2020/12/10	7	18.16	2	18.08	18.20	5	3,049	0.16%
2020/12/09	1	17.95	3	18.20	18.30	-2	3,077	-0.06%
2020/12/08	1	17.70	1	17.70	17.60	0	3,394	0.00%
2020/12/07	3	18.00	0	0.00	17.80	3	3,614	0.08%
2020/12/04	0	0.00	1	17.70	17.60	-1	3,542	-0.03%
2020/12/03	5	17.35	1	17.40	17.35	4	3,498	0.11%
2020/12/02	0	0.00	2	17.45	17.45	-2	3,562	-0.06%
2020/12/01	2	17.50	0	0.00	17.50	2	3,545	0.06%
2020/11/30	2	17.65	1	17.70	17.65	1	3,526	0.03%
2020/11/27	2	17.28	0	0.00	17.30	2	3,437	0.06%
2020/11/26	0	0.00	10	17.20	17.30	-10	3,412	-0.29%
2020/11/24	0	0.00	3	17.33	17.10	-3	3,342	-0.09%
2020/11/23	1	17.05	10	16.95	17.05	-9	3,297	-0.27%
2020/11/19	0	0.00	2	16.85	16.95	-2	3,270	-0.06%
2020/11/18	0	0.00	40	17.00	17.00	-40	3,263	-1.23%
2020/11/16	4	17.16	2	17.25	17.20	2	3,259	0.06%
2020/11/12	0	0.00	1	16.85	16.95	-1	3,178	-0.03%
2020/11/11	4	17.15	7	17.18	17.05	-3	3,231	-0.09%
2020/11/10	5	16.99	2	17.00	16.80	3	3,183	0.09%
2020/11/09	10	16.95	0	0.00	16.80	10	3,139	0.32%
2020/11/05	6	16.79	0	0.00	16.90	6	3,128	0.19%
2020/10/29	0	0.00	1	16.25	16.20	-1	2,987	-0.03%
2020/10/28	0	0.00	1	16.50	16.35	-1	2,975	-0.03%
2020/10/26	6	16.74	6	16.59	16.50	0	2,894	0.00%
2020/10/22	2	16.10	0	0.00	16.20	2	2,854	0.07%
2020/10/20	0	0.00	1	16.45	16.60	-1	2,819	-0.04%
2020/10/16	1	16.35	0	0.00	16.35	1	2,808	0.04%
2020/10/15	0	0.00	1	16.30	16.30	-1	2,774	-0.04%
2020/10/12	0	0.00	2	16.10	16.15	-2	2,872	-0.07%
2020/09/30	0	0.00	2	16.23	16.15	-2	2,931	-0.07%
2020/09/28	0	16.25	1	16.00	16.05	-1	2,959	-0.03%
2020/09/25	2	15.75	5	15.88	15.80	-3	2,980	-0.10%
2020/09/24	4	15.76	0	0.00	15.70	4	2,980	0.13%
2020/09/23	0	0.00	12	16.31	16.15	-12	2,967	-0.40%
2020/09/21	1	16.35	0	0.00	16.35	1	2,916	0.03%
2020/09/18	3	16.90	5.9	16.92	16.70	-2.9	2,881	-0.10%
2020/09/17	1	16.60	5	16.85	16.60	-4	2,805	-0.14%
2020/09/16	1	16.20	1	16.25	16.20	0	2,751	0.00%
2020/09/15	16	16.35	1	16.35	16.45	15	2,716	0.55%
2020/09/14	1	16.80	0	0.00	16.65	1	2,670	0.04%
2020/09/11	11	17.52	10	17.39	17.20	1	2,582	0.04%
2020/09/10	9	17.05	10	16.39	16.65	-1	2,130	-0.05%
2020/09/09	2	16.00	0	0.00	16.00	2	1,885	0.11%
2020/09/08	5	16.00	1	16.00	16.05	4	1,883	0.21%
2020/09/07	7	16.61	367	16.63	16.40	-360	1,872	-19.23%	大賣/鉅額交易
2020/09/04	0	0.00	1	15.95	16.10	-1	1,800	-0.06%
2020/08/28	0	0.00	1	16.00	15.95	-1	1,830	-0.05%
2020/08/24	0	15.70	0	0.00	15.75	0	1,793	0.00%
2020/08/21	0	0.00	12	15.50	15.60	-12	1,789	-0.67%
2020/08/20	13	15.34	1	15.60	15.20	12	1,785	0.67%
2020/08/19	0	0.00	5	15.95	16.00	-5	1,745	-0.29%
2020/08/18	0	0.00	10	16.25	16.10	-10	1,726	-0.58%
2020/08/17	2	16.28	1	16.45	16.20	1	1,723	0.06%
2020/08/14	0	0.00	1	15.90	15.75	-1	1,649	-0.06%
2020/08/13	2	15.30	2	15.30	15.30	0	1,634	0.00%
2020/08/11	2	15.40	0	0.00	15.45	2	1,741	0.11%
2020/08/10	0	0.00	5	14.85	15.20	-5	1,730	-0.29%
2020/08/06	5	14.75	0	0.00	14.70	5	1,751	0.29%
2020/07/30	1	14.60	0	0.00	14.75	1	1,803	0.06%
2020/07/27	52	14.75	1	14.85	14.75	51	1,909	2.67%
2020/07/24	15	15.05	0	0.00	15.00	15	1,927	0.78%
2020/07/21	6	15.13	0.7	15.20	15.20	5.3	1,930	0.27%
2020/07/17	9	15.74	0	0.00	15.60	9	1,871	0.48%
2020/07/16	1	16.75	3	16.70	16.75	-2	1,808	-0.11%
2020/07/14	1	16.60	0	0.00	16.60	1	1,787	0.06%
2020/07/07	0	0.00	4	16.85	16.90	-4	1,819	-0.22%
2020/07/06	0	0.00	6	16.85	16.80	-6	1,819	-0.33%
2020/07/02	0	0.00	10	16.60	16.55	-10	1,820	-0.55%
2020/06/30	1	16.45	1	16.55	16.40	0	1,811	0.00%
2020/06/24	5	16.35	0	0.00	16.45	5	1,835	0.27%
2020/06/22	2	16.48	0	0.00	16.55	2	1,872	0.11%
2020/06/19	102	16.10	0	0.00	16.10	102	1,874	5.44%	大買/鉅額交易
2020/06/16	1	16.20	0	0.00	16.20	1	1,916	0.05%
2020/06/15	5.5	16.24	1	16.15	16.10	4.5	1,988	0.23%
2020/06/12	0	0.00	50	16.20	16.25	-50	2,026	-2.47%
2020/06/11	6	16.41	0	0.00	16.35	6	2,067	0.29%
2020/06/10	4	16.78	0	0.00	16.70	4	2,106	0.19%
2020/06/09	0	0.00	10	16.95	16.90	-10	2,164	-0.46%
2020/06/08	0	0.00	2	17.00	17.00	-2	2,214	-0.09%
2020/06/05	0	0.00	1	16.85	16.85	-1	2,204	-0.05%
2020/05/29	3	16.20	0	0.00	16.20	3	2,298	0.13%
2020/05/26	10	16.36	0	0.00	16.30	10	2,312	0.43%
2020/05/22	1.1	16.39	0	0.00	16.25	1.1	2,322	0.05%
2020/05/21	2	16.60	0	0.00	16.55	2	2,313	0.09%
2020/05/20	3	16.63	0	0.00	16.50	3	2,320	0.13%
2020/05/19	0	0.00	20	16.85	16.85	-20	2,316	-0.86%
2020/05/15	5	16.02	0	0.00	16.00	5	2,234	0.22%
2020/05/14	1	16.30	0	0.00	16.10	1	2,235	0.04%
2020/05/11	0	0.00	2	16.80	16.85	-2	2,233	-0.09%
2020/05/07	0.8	16.65	0	0.00	16.65	0.8	2,269	0.03%
2020/05/06	2	16.60	2	16.90	16.70	0	2,284	0.00%
2020/05/05	2	16.55	1	16.60	16.55	1	2,320	0.04%
2020/05/04	2	16.50	0	0.00	16.55	2	2,389	0.08%
2020/04/30	274	16.93	0.7	16.95	16.95	273.3	2,448	11.16%	大買/鉅額交易
2020/04/28	5	15.95	0	0.00	16.10	5	2,570	0.19%
2020/04/27	11	16.00	0	0.00	16.00	11	2,641	0.42%
2020/04/23	1	15.70	0	0.00	15.70	1	2,634	0.04%
2020/04/22	0.2	15.40	0	0.00	15.40	0.2	2,636	0.01%
2020/04/20	0	0.00	2	15.90	15.90	-2	2,646	-0.08%
2020/04/17	11	16.13	1	16.15	15.85	10	2,632	0.38%
2020/04/16	1	15.85	0	0.00	15.95	1	2,608	0.04%
2020/04/15	1	15.60	0	0.00	15.80	1	2,586	0.04%
2020/04/14	0	0.00	10	15.25	15.40	-10	2,568	-0.39%
2020/04/13	1	15.20	0	0.00	15.20	1	2,561	0.04%
2020/04/10	11	15.28	0	0.00	15.35	11	2,578	0.43%
2020/04/08	0	0.00	8	14.44	14.70	-8	2,566	-0.31%
2020/04/06	10	13.65	1	13.65	13.65	9	2,504	0.36%
2020/04/01	3	13.55	0	0.00	13.60	3	2,492	0.12%
2020/03/27	1	13.55	2	13.60	13.35	-1	2,450	-0.04%
2020/03/26	2	13.55	3	13.45	13.30	-1	2,422	-0.04%
2020/03/25	2	13.60	15	13.38	13.70	-13	2,415	-0.54%
2020/03/24	23	12.78	0	0.00	12.80	23	2,418	0.95%
2020/03/23	0	0.00	10	12.35	12.30	-10	2,406	-0.42%
2020/03/19	2	12.15	2	12.25	12.55	0	2,393	0.00%
2020/03/18	5	13.45	0	0.00	13.45	5	2,331	0.21%
2020/03/16	0	0.00	1	14.75	14.60	-1	2,253	-0.04%
2020/03/13	0.1	15.80	1	15.15	15.55	-0.9	2,219	-0.04%
2020/03/12	0	0.00	1	16.75	16.70	-1	2,153	-0.05%
2020/03/04	0	0.00	1	18.20	18.10	-1	1,997	-0.05%
2020/03/02	0	0.00	2	18.43	18.30	-2	1,965	-0.10%
2020/02/27	0	0.00	1	18.50	18.50	-1	1,970	-0.05%
2020/02/20	0	0.00	1	19.25	19.00	-1	2,034	-0.05%
2020/02/19	1	19.00	0	0.00	19.05	1	2,011	0.05%
2020/02/18	1	18.55	0	0.00	18.65	1	1,995	0.05%
2020/02/17	0	0.00	2	18.43	18.35	-2	1,971	-0.10%
2020/02/12	1	18.25	0	0.00	18.25	1	1,947	0.05%
2020/02/11	1	18.00	0	0.00	18.20	1	1,940	0.05%
2020/02/07	0	0.00	1	18.30	18.10	-1	1,895	-0.05%
2020/02/06	2	18.30	0	0.00	18.35	2	1,876	0.11%
2020/02/04	0	0.00	15	18.45	18.15	-15	1,745	-0.86%
2020/02/03	5	18.08	1	18.20	18.45	4	1,667	0.24%
2020/01/31	4	19.20	0	0.00	19.30	4	1,480	0.27%
2020/01/30	2	19.73	0	0.00	19.45	2	1,418	0.14%
2020/01/17	1	20.65	0	0.00	20.70	1	1,325	0.08%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/15	7	20.66	1	20.70	20.65	6	1,305	0.46%
2020/01/14	2	20.80	0	0.00	20.75	2	1,288	0.16%
2020/01/13	0	0.00	3	20.85	20.85	-3	1,287	-0.23%
2020/01/10	1	20.80	0	0.00	20.85	1	1,339	0.07%
2020/01/07	10	21.00	0	0.00	21.00	10	1,356	0.74%
2020/01/06	6	21.28	2	21.28	21.20	4	1,375	0.29%
2020/01/03	1	21.10	0	0.00	21.10	1	1,391	0.07%
2019/12/30	2	20.90	0	0.00	20.90	2	1,403	0.14%
2019/12/27	0	0.00	5	20.94	20.95	-5	1,415	-0.35%
2019/12/26	0	0.00	6	20.95	20.85	-6	1,413	-0.42%
2019/12/24	0	0.00	15	20.85	20.85	-15	1,442	-1.04%
2019/12/20	1	20.95	0	0.00	20.80	1	1,477	0.07%
2019/12/19	1	21.00	0	0.00	21.05	1	1,481	0.07%
2019/12/17	0	0.00	1.4	20.75	20.85	-1.4	1,474	-0.09%
2019/12/13	2	20.65	0	0.00	20.65	2	1,464	0.14%
2019/12/10	3	20.65	1	20.65	20.65	2	1,550	0.13%
2019/12/09	5	20.85	0	0.00	20.80	5	1,526	0.33%
2019/12/06	10	20.90	0	0.00	20.80	10	1,526	0.66%
2019/12/04	0.1	20.80	0	0.00	20.80	0.1	1,508	0.01%
2019/12/03	5	21.00	0	0.00	20.95	5	1,490	0.34%
2019/11/28	1	21.45	0	0.00	21.40	1	1,465	0.07%
2019/11/26	7	21.42	0	0.00	21.65	7	1,475	0.47%
2019/11/21	2	20.65	0	0.00	20.65	2	1,637	0.12%
2019/11/19	5	21.05	0	0.00	21.05	5	1,706	0.29%
2019/11/11	1	21.20	0	0.00	21.20	1	1,781	0.06%
2019/11/08	3	21.40	0	0.00	21.45	3	1,769	0.17%
2019/10/30	1	21.70	0	0.00	21.70	1	1,796	0.06%
2019/10/29	4	21.75	0	0.00	21.75	4	1,803	0.22%
2019/10/25	0.6	21.90	0	0.00	21.90	0.6	1,847	0.03%
2019/10/24	2	21.88	1	21.85	22.00	1	1,849	0.05%
2019/10/23	0	0.00	4	21.90	21.85	-4	1,855	-0.22%
2019/10/21	1	22.10	0	0.00	22.05	1	1,875	0.05%
2019/10/18	0	0.00	2	21.83	22.45	-2	1,871	-0.11%
2019/10/15	1	21.25	0	0.00	21.35	1	1,817	0.06%
2019/10/09	4	21.54	0	0.00	21.30	4	1,801	0.22%
2019/10/08	2	21.80	0	0.00	21.70	2	1,760	0.11%
2019/10/04	0.2	21.90	0	0.00	21.90	0.2	1,752	0.01%
2019/10/02	2	21.90	0	0.00	21.95	2	1,763	0.11%
2019/09/27	2	21.70	0	0.00	21.75	2	1,824	0.11%
2019/09/26	8	21.71	0	0.00	21.65	8	1,834	0.44%
2019/09/25	2	21.90	0	0.00	21.90	2	1,844	0.11%
2019/09/24	0	0.00	3	22.15	22.15	-3	1,836	-0.16%
2019/09/23	0	0.00	4	22.30	22.25	-4	1,838	-0.22%
2019/09/20	0.2	22.45	0	0.00	22.35	0.2	1,842	0.01%
2019/09/19	0	0.00	1	22.45	22.40	-1	1,873	-0.05%
2019/09/18	1	22.50	0	22.50	22.50	1	1,891	0.05%
2019/09/16	8	23.28	0	0.00	22.90	8	1,894	0.42%
2019/09/04	0	0.00	11	22.10	22.20	-11	1,868	-0.59%
2019/08/30	0.2	21.65	0	0.00	21.65	0.2	1,882	0.01%
2019/08/29	2	21.20	0	0.00	21.35	2	1,893	0.11%
2019/08/28	4	21.40	0	0.00	21.35	4	1,887	0.21%
2019/08/27	3	21.72	0	0.00	21.65	3	1,860	0.16%
2019/08/26	5.1	21.76	0	0.00	21.80	5.1	1,805	0.28%
2019/08/23	1	24.50	0	0.00	24.50	1	1,674	0.06%
2019/08/22	10	24.53	0	0.00	24.55	10	1,659	0.60%
2019/08/21	5	24.55	0	0.00	24.50	5	1,642	0.30%
2019/08/19	2	24.75	0	0.00	24.75	2	1,609	0.12%
2019/08/07	1	24.20	0	0.00	24.20	1	1,644	0.06%
2019/08/06	1	23.65	0	0.00	24.15	1	1,656	0.06%
2019/07/31	0	0.00	9	24.46	24.50	-9	1,655	-0.54%
2019/07/30	10.1	24.60	0	0.00	24.50	10.1	1,654	0.61%
2019/07/23	2	24.40	0	0.00	24.45	2	1,634	0.12%
2019/07/17	0	0.00	1	24.50	24.50	-1	1,670	-0.06%
2019/07/15	0	0.00	1	24.50	24.55	-1	1,659	-0.06%
2019/07/11	0.2	24.45	0	0.00	24.45	0.2	1,693	0.01%
2019/07/10	0.3	24.40	0	0.00	24.50	0.3	1,709	0.02%
2019/07/05	1	24.45	0	0.00	24.30	1	1,746	0.06%
2019/07/04	1.6	24.26	0	0.00	24.20	1.6	1,736	0.09%
2019/06/25	0	0.00	1	24.65	24.50	-1	1,852	-0.05%
2019/06/24	0	0.00	15	24.40	24.45	-15	1,846	-0.81%
2019/06/21	1	24.15	3	24.15	24.40	-2	1,853	-0.11%
2019/06/19	12	24.08	0	0.00	24.10	12	1,875	0.64%
2019/06/17	6.1	24.14	0	0.00	24.10	6.1	1,873	0.33%
2019/06/12	0.4	24.15	0	0.00	24.15	0.4	1,858	0.02%
2019/06/11	0.2	24.10	0	0.00	24.10	0.2	1,868	0.01%
2019/06/05	4	24.00	0	0.00	24.00	4	1,912	0.21%
2019/06/03	0.1	24.25	0	0.00	24.15	0.1	1,917	0.00%
2019/05/29	0	0.00	1	24.60	24.10	-1	1,936	-0.05%
2019/05/27	1	24.05	0	0.00	24.05	1	1,910	0.05%
2019/05/23	1	23.85	0	0.00	23.75	1	1,941	0.05%
2019/05/21	1	23.75	6	23.85	23.90	-5	2,029	-0.25%
2019/05/20	0	0.00	2	24.50	24.15	-2	2,008	-0.10%
2019/05/14	1	24.75	0	0.00	24.80	1	2,114	0.05%
2019/05/13	0	0.00	2	24.95	24.95	-2	2,151	-0.09%
2019/05/09	1	25.05	8	25.05	25.10	-7	2,281	-0.31%
2019/04/24	0	0.00	0.2	25.15	25.25	-0.2	2,638	-0.01%
2019/04/18	4	24.85	0	0.00	24.95	4	2,687	0.15%
2019/04/16	0	0.00	1	25.25	25.15	-1	2,746	-0.04%
2019/04/11	4	25.00	3	24.90	24.90	1	2,814	0.04%
2019/04/10	0	0.00	1.2	25.10	25.20	-1.2	2,863	-0.04%
2019/04/09	5	25.22	2	25.20	25.30	3	2,941	0.10%
2019/04/03	0	0.00	4	24.85	24.80	-4	3,222	-0.12%
2019/04/02	1	24.75	0	0.00	24.85	1	3,290	0.03%
2019/04/01	3.1	25.00	0	0.00	25.00	3.1	3,295	0.09%
2019/03/29	1	24.35	0	0.00	24.35	1	3,286	0.03%
2019/03/28	3	24.17	0	0.00	24.15	3	3,332	0.09%
2019/03/25	2	24.23	0	0.00	24.25	2	3,624	0.06%
2019/03/22	10	24.35	0	0.00	24.55	10	3,708	0.27%
2019/03/21	1	24.40	2	24.40	24.35	-1	3,720	-0.03%
2019/03/19	1	24.45	1	24.35	24.45	0	3,794	0.00%
2019/03/18	2	24.45	0	0.00	24.50	2	3,830	0.05%
2019/03/14	0	0.00	2	24.30	24.25	-2	4,356	-0.05%
2019/03/13	0	0.00	2	24.38	24.40	-2	4,509	-0.04%
2019/03/12	3.4	24.43	0	0.00	24.30	3.4	4,637	0.07%
2019/03/07	3	24.25	0	0.00	24.10	3	5,076	0.06%
2019/03/04	1	24.35	0	0.00	24.35	1	5,167	0.02%
2019/02/25	0	0.00	1	24.35	24.45	-1	5,408	-0.02%
2019/02/20	1	24.10	0	0.00	24.00	1	5,512	0.02%
2019/02/15	0	0.00	3	23.75	24.00	-3	5,633	-0.05%
2019/02/13	2	23.20	0	0.00	23.55	2	5,631	0.04%
2019/02/11	1	23.75	0	0.00	23.75	1	5,705	0.02%
2019/01/30	1	24.15	5	23.75	24.20	-4	5,717	-0.07%
2019/01/29	1	23.55	0	0.00	23.60	1	5,658	0.02%
2019/01/25	1	23.10	3	23.25	23.45	-2	5,555	-0.04%
2019/01/18	7	22.90	1	22.95	22.95	6	5,517	0.11%
2019/01/14	0	0.00	1	22.65	22.70	-1	5,647	-0.02%
2019/01/03	1	22.50	0	0.00	22.50	1	6,018	0.02%
2018/12/27	12	22.77	0	0.00	22.60	12	6,020	0.20%
2018/12/26	1	25.20	1	24.65	24.40	0	5,811	0.00%
2018/12/21	0	0.00	0.3	24.90	24.90	-0.3	6,001	0.00%
2018/12/20	0.1	25.20	0	0.00	25.20	0.1	6,080	0.00%
2018/12/19	0	0.00	1	26.40	26.40	-1	6,209	-0.02%
2018/12/18	10	26.05	11	26.00	26.00	-1	6,311	-0.02%
2018/12/17	0	0.00	1	25.25	25.15	-1	6,374	-0.02%
2018/12/13	0	0.00	20	26.00	26.00	-20	6,325	-0.32%
2018/12/12	4	25.89	1	26.00	26.00	3	6,351	0.05%
2018/12/10	0	0.00	4	26.20	26.20	-4	6,298	-0.06%
2018/12/07	21	27.57	28	27.24	27.05	-7	6,155	-0.11%
2018/12/06	0	0.00	5	25.92	26.30	-5	5,771	-0.09%
2018/12/05	5	26.12	2	26.05	26.20	3	5,615	0.05%
2018/12/04	5	26.04	14	25.57	25.90	-9	5,512	-0.16%
2018/12/03	8	24.96	1	24.70	24.90	7	5,220	0.13%
2018/11/30	1	24.80	0	0.00	24.20	1	5,137	0.02%
2018/11/23	20	24.85	1	25.35	24.65	19	4,949	0.38%
2018/11/22	1	24.90	22.1	25.14	25.20	-21.1	4,856	-0.43%
2018/11/21	10	24.65	1	24.50	24.70	9	4,742	0.19%
2018/11/20	15	24.32	1	24.55	24.35	14	4,697	0.30%
2018/11/19	10	24.20	0	0.00	24.20	10	4,635	0.22%
2018/11/16	1.2	23.94	1	23.90	24.00	0.2	4,611	0.00%
2018/11/14	0	0.00	10	23.40	23.30	-10	4,491	-0.22%
2018/11/13	0	0.00	1	23.15	23.00	-1	4,482	-0.02%
2018/11/12	1	23.15	2	22.70	23.15	-1	4,448	-0.02%
2018/11/09	4	23.14	2	23.15	22.65	2	4,439	0.05%
2018/10/29	6	22.25	0	0.00	22.40	6	4,504	0.13%
2018/10/25	0	0.00	1	21.60	21.65	-1	4,463	-0.02%
2018/10/16	0	0.00	1	23.95	24.00	-1	4,269	-0.02%
2018/10/12	0	0.00	5	23.20	23.95	-5	4,262	-0.12%
2018/10/05	3	23.87	8	23.72	23.95	-5	4,013	-0.12%
2018/10/04	2	24.20	2	24.20	24.20	0	3,931	0.00%
2018/10/03	16	24.44	4	24.18	24.20	12	3,866	0.31%
2018/10/02	2	24.20	4	24.50	24.30	-2	3,783	-0.05%
2018/10/01	4	24.20	2	24.20	24.20	2	3,655	0.05%
2018/09/28	0	0.00	1	24.30	24.25	-1	3,600	-0.03%
2018/09/27	0	0.00	5	24.40	24.20	-5	3,525	-0.14%
2018/09/26	1	24.15	19.3	24.07	24.25	-18.3	3,414	-0.53%
2018/09/25	12	23.98	2	23.83	23.75	10	3,242	0.31%
2018/09/21	0	0.00	30	23.30	23.25	-30	3,067	-0.98%
2018/08/30	0	0.00	30	22.30	22.40	-30	3,463	-0.87%
2018/08/28	1	22.35	8	22.50	22.40	-7	3,703	-0.19%
2018/08/23	2	21.93	0	0.00	22.00	2	4,250	0.05%
2018/08/22	15	22.16	0	0.00	21.95	15	4,301	0.35%
2018/08/14	1	22.07	4	22.58	22.45	-3	5,447	-0.05%
2018/08/13	0	0.00	1	21.85	21.70	-1	5,896	-0.02%
2018/08/03	0	0.00	2	21.45	21.70	-2	7,226	-0.03%
2018/08/02	1	22.00	2	22.05	21.95	-1	7,100	-0.01%
2018/07/27	1	22.15	0	0.00	22.10	1	7,220	0.01%
2018/07/24	1	21.70	0	0.00	21.70	1	7,178	0.01%
2018/07/23	0	0.00	1	23.20	23.15	-1	7,102	-0.01%
2018/07/17	1	23.10	1	23.30	23.10	0	6,975	0.00%
2018/07/12	1	22.95	1	22.95	23.00	0	7,040	0.00%
2018/07/11	0	0.00	4	23.00	22.95	-4	7,123	-0.06%
2018/07/02	0	0.00	1	23.25	23.20	-1	7,221	-0.01%
2018/06/29	2	22.85	0	0.00	23.05	2	7,198	0.03%
2018/06/26	1	23.05	0	0.00	22.65	1	7,155	0.01%
2018/06/25	0	0.00	3	23.55	23.30	-3	7,080	-0.04%
2018/06/22	0	0.00	1	23.90	23.80	-1	7,045	-0.01%
2018/06/20	1	23.30	5	23.45	23.85	-4	7,031	-0.06%
2018/06/19	2	23.65	20	23.85	23.55	-18	6,968	-0.26%
2018/06/15	0	0.00	3	23.90	23.60	-3	6,947	-0.04%
2018/06/13	0	0.00	3	24.22	24.30	-3	6,881	-0.04%
2018/06/12	1	24.30	6	24.46	24.45	-5	6,850	-0.07%
2018/06/11	6	24.03	6	24.05	24.00	0	6,798	0.00%
2018/06/08	10	24.53	2	24.55	24.15	8	7,018	0.11%
2018/06/07	2	24.60	7	24.59	24.35	-5	6,985	-0.07%
2018/06/06	0	0.00	11	24.39	24.30	-11	6,922	-0.16%
2018/06/05	4	24.55	2	24.60	24.30	2	6,877	0.03%
2018/06/04	57	24.50	19	24.68	24.50	38	6,713	0.57%
2018/06/01	11	24.10	1	24.25	24.10	10	6,511	0.15%
2018/05/31	3	24.25	84	23.86	24.35	-81	6,355	-1.27%
2018/05/30	0	0.00	3	23.20	23.50	-3	6,101	-0.05%
2018/05/29	2	23.55	11	23.45	23.45	-9	6,036	-0.15%
2018/05/28	36	23.44	0	0.00	23.65	36	5,971	0.60%
2018/05/25	5	23.95	30	23.80	23.70	-25	5,855	-0.43%
2018/05/24	8	24.27	2	24.15	24.10	6	5,746	0.10%
2018/05/23	46	24.13	31	24.41	24.70	15	5,495	0.27%
2018/05/22	30	24.00	9	24.22	23.60	21	5,025	0.42%
2018/05/21	9	24.56	7	23.99	24.25	2	4,822	0.04%
2018/05/18	31	23.37	119	23.79	24.10	-88	4,241	-2.07%	大賣/
2018/05/17	16	22.49	15	22.52	22.55	1	3,356	0.03%
2018/05/16	10	22.00	5	22.03	22.00	5	3,144	0.16%
2018/05/15	1	21.80	8	21.85	21.90	-7	3,158	-0.22%
2018/05/14	10	22.25	2	22.25	22.25	8	3,209	0.25%
2018/05/11	78	21.96	0	0.00	22.10	78	3,092	2.52%
2018/05/10	1	21.85	0	0.00	21.85	1	3,037	0.03%
2018/05/09	2	21.88	2	21.85	21.85	0	3,030	0.00%
2018/05/07	0	0.00	1	21.95	21.95	-1	2,973	-0.03%
2018/05/02	2	21.58	0	0.00	21.60	2	2,992	0.07%
2018/04/27	1	21.30	1	21.35	21.45	0	3,089	0.00%
2018/04/26	3	21.75	3	21.67	21.40	0	3,164	0.00%
2018/04/24	1	21.55	0	0.00	21.50	1	3,226	0.03%
2018/04/23	1	21.60	0	0.00	21.55	1	3,292	0.03%
2018/04/20	1	21.90	0	0.00	21.90	1	3,289	0.03%
2018/04/19	9	21.85	0	0.00	21.85	9	3,325	0.27%
2018/04/18	0	0.00	1	21.90	21.80	-1	3,358	-0.03%
2018/04/17	0	0.00	12	21.90	21.90	-12	3,380	-0.36%
2018/04/16	5	22.13	2	22.00	22.00	3	3,388	0.09%
2018/04/13	10	21.77	1	21.70	21.70	9	3,398	0.26%
2018/04/12	0	0.00	1	21.65	21.60	-1	3,464	-0.03%
2018/04/11	20	21.60	0	0.00	21.60	20	3,528	0.57%
2018/04/09	3	21.70	7	21.76	21.75	-4	3,715	-0.11%
2018/04/03	1	21.40	0	0.00	21.35	1	3,773	0.03%
2018/04/02	3	21.53	0	0.00	21.50	3	4,225	0.07%
2018/03/31	0	0.00	10	21.65	21.60	-10	4,518	-0.22%
2018/03/30	0.3	21.50	0	0.00	21.65	0.3	5,207	0.01%
2018/03/26	0	0.00	3	21.30	21.30	-3	5,245	-0.06%
2018/03/22	7	21.54	0	0.00	21.45	7	5,273	0.13%
2018/03/21	10	21.50	0	0.00	21.55	10	5,295	0.19%
2018/03/16	0	0.00	1	21.80	21.80	-1	5,320	-0.02%
2018/03/15	0	0.00	1	21.80	21.70	-1	5,366	-0.02%
2018/03/14	11	21.69	1	21.80	21.90	10	5,345	0.19%
2018/03/13	0	0.00	1	21.35	21.50	-1	5,124	-0.02%
2018/03/12	0	0.00	10	21.36	21.40	-10	5,158	-0.19%
2018/03/08	7	20.55	0.1	20.55	20.55	6.9	5,370	0.13%
2018/03/07	0	0.00	5	20.65	20.60	-5	5,637	-0.09%
2018/03/02	0	0.00	5	20.55	20.65	-5	5,797	-0.09%
2018/02/26	2	20.85	0	0.00	20.75	2	5,924	0.03%
2018/02/23	1	20.50	0	0.00	20.45	1	6,101	0.02%
2018/02/12	0	0.00	8	20.00	19.90	-8	6,317	-0.13%
2018/02/09	0	0.00	2	19.75	20.00	-2	6,344	-0.03%
2018/02/08	10	20.15	0	0.00	20.20	10	6,364	0.16%
2018/02/07	3	20.13	0	0.00	20.05	3	6,395	0.05%
2018/02/06	3	19.83	10	19.55	19.80	-7	6,550	-0.11%
2018/02/05	3	21.10	1	20.90	21.10	2	6,806	0.03%
2018/02/01	1	21.40	0	0.00	21.45	1	7,064	0.01%
2018/01/31	0	0.00	3	21.15	21.35	-3	7,095	-0.04%
2018/01/30	1	21.50	0	0.00	21.35	1	7,149	0.01%
2018/01/29	2	21.70	2	21.70	21.70	0	7,267	0.00%
2018/01/26	1	21.70	7	21.74	21.85	-6	7,261	-0.08%
2018/01/25	1	21.70	0	0.00	21.60	1	7,253	0.01%
2018/01/24	1	21.60	0	0.00	21.80	1	7,227	0.01%
2018/01/23	0	0.00	1	21.40	21.50	-1	7,193	-0.01%
2018/01/22	3	21.45	0	0.00	21.50	3	7,139	0.04%
2018/01/18	0	0.00	8	21.90	21.90	-8	6,954	-0.12%
2018/01/17	2	21.98	0	0.00	21.90	2	6,908	0.03%
2018/01/15	7	22.34	2	22.35	22.25	5	6,834	0.07%
2018/01/12	4	22.78	4	22.65	22.55	0	6,812	0.00%
2018/01/11	0	0.00	1	22.65	22.50	-1	6,766	-0.01%
2018/01/10	2	22.68	59	22.70	22.80	-57	6,703	-0.85%
2018/01/09	0	0.00	6	22.83	22.75	-6	6,617	-0.09%
2018/01/05	0	0.00	6	22.53	22.55	-6	6,424	-0.09%
2018/01/04	0	0.00	9	22.70	22.60	-9	6,364	-0.14%
2018/01/02	1	22.55	5	22.65	22.65	-4	6,159	-0.06%