國喬 (1312)-台新券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
12.90
漲跌
▼0.20
漲幅
-1.53%
成交量
3,235張
產業
上市塑膠類股▼1.59%
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	12.90	0	0.00	12.90	2	2,208	0.09%
2024/04/18	13.1	12.82	11	13.09	13.10	2.1	2,182	0.10%
2024/04/17	9	13.03	0	0.00	12.95	9	2,215	0.41%
2024/04/16	34.7	13.03	28.7	13.00	12.95	6	2,259	0.27%
2024/04/15	31	13.45	30.1	13.51	13.35	0.9	2,248	0.04%
2024/04/12	0	0.00	2	13.33	13.35	-2	2,259	-0.09%
2024/04/11	14	13.37	161.2	13.39	13.35	-147.2	2,269	-6.48%	大賣/鉅額交易
2024/04/10	77.2	13.68	209	13.64	13.70	-131.8	2,261	-5.83%	大賣/鉅額交易
2024/04/09	13	13.47	24	13.54	13.55	-11	2,269	-0.48%
2024/04/08	0.2	13.25	23	13.22	13.30	-22.8	2,246	-1.02%
2024/04/03	2	13.20	0	0.00	13.20	2	2,279	0.09%
2024/04/02	10	13.30	232	13.33	13.35	-222	2,306	-9.62%	大賣/鉅額交易
2024/04/01	13	13.50	55	13.50	13.55	-42	2,324	-1.81%
2024/03/29	1.8	13.27	61	13.22	13.30	-59.2	2,482	-2.38%
2024/03/28	45.3	13.12	65	13.35	13.10	-19.7	2,722	-0.72%
2024/03/27	1.5	13.42	0	0.00	13.35	1.5	2,715	0.05%
2024/03/26	44	13.60	187	13.57	13.40	-143	2,776	-5.15%	大賣/鉅額交易
2024/03/25	1	13.45	4	13.40	13.40	-3	2,781	-0.11%
2024/03/22	0	0.00	1	13.50	13.45	-1	2,869	-0.03%
2024/03/21	7	13.36	4	13.33	13.45	3	2,906	0.10%
2024/03/20	28.2	13.05	459	13.00	13.15	-430.8	2,986	-14.43%	大賣/鉅額交易
2024/03/19	18	13.23	42.5	13.35	13.15	-24.5	3,002	-0.82%
2024/03/18	52	13.16	29	13.31	13.15	23	3,035	0.76%
2024/03/15	110	13.40	6	13.39	13.35	104	3,116	3.34%	大買/鉅額交易
2024/03/14	28	13.51	11	13.50	13.50	17	3,180	0.53%
2024/03/13	157.2	13.50	230	13.42	13.45	-72.8	3,199	-2.28%	大買/大賣/
2024/03/12	2	13.80	16.9	13.78	13.85	-14.9	3,168	-0.47%
2024/03/11	44.2	13.63	5	13.74	13.75	39.2	3,182	1.23%
2024/03/08	212.6	13.63	20	13.55	13.55	192.6	3,175	6.06%	大買/鉅額交易
2024/03/07	39.5	13.89	217	13.90	13.90	-177.5	3,119	-5.69%	大賣/鉅額交易
2024/03/06	2.8	14.03	0	0.00	14.05	2.8	3,090	0.09%
2024/03/05	33	13.99	6	14.00	14.00	27	3,129	0.86%
2024/03/04	45	14.04	6	14.03	14.05	39	3,123	1.25%
2024/03/01	16	14.13	0	0.00	14.10	16	3,153	0.51%
2024/02/29	21	14.11	12	14.19	14.15	9	3,180	0.28%
2024/02/27	33	14.11	38	14.21	14.10	-5	3,200	-0.15%
2024/02/26	132	14.24	14	14.26	14.25	118	3,169	3.72%	大買/鉅額交易
2024/02/23	61	14.30	97	14.27	14.25	-36	3,174	-1.13%
2024/02/22	193	14.30	2	14.35	14.30	191	3,174	6.02%	大買/鉅額交易
2024/02/21	100	14.35	34	14.31	14.35	66	3,160	2.09%
2024/02/20	36.5	14.55	31.4	14.55	14.50	5.1	3,151	0.16%
2024/02/19	6	14.71	169	14.68	14.70	-163	3,164	-5.15%	大賣/鉅額交易
2024/02/16	5	14.40	677	14.44	14.45	-672	3,162	-21.25%	大賣/鉅額交易
2024/02/15	67.9	14.13	17	14.19	14.25	50.9	3,136	1.62%
2024/02/05	12	14.21	1	14.20	14.25	11	3,121	0.35%
2024/02/02	11	14.39	0	0.00	14.40	11	3,106	0.35%
2024/02/01	20	14.55	30	14.60	14.55	-10	3,102	-0.32%
2024/01/31	3.5	14.41	3	14.40	14.40	0.5	3,075	0.02%
2024/01/30	8	14.46	22	14.73	14.50	-14	3,067	-0.46%
2024/01/29	6	14.73	116	14.68	14.75	-110	3,046	-3.61%	大賣/鉅額交易
2024/01/26	8.7	14.41	203	14.50	14.50	-194.4	3,020	-6.44%	大賣/鉅額交易
2024/01/25	3	14.40	200	14.35	14.40	-197	2,991	-6.59%	大賣/鉅額交易
2024/01/24	3	14.40	76.3	14.37	14.35	-73.3	2,969	-2.47%
2024/01/23	9	14.33	102	14.33	14.25	-93	2,954	-3.15%	大賣/
2024/01/22	1	14.10	60	14.05	14.15	-59	2,937	-2.01%
2024/01/19	1	14.10	32	14.14	14.10	-31	2,918	-1.06%
2024/01/18	3.3	14.02	251	14.04	14.05	-247.8	2,900	-8.54%	大賣/鉅額交易
2024/01/17	225.4	14.16	999.3	14.04	14.05	-773.9	2,888	-26.79%	大買/大賣/鉅額交易
2024/01/16	278.6	14.39	79	14.34	14.30	199.6	2,815	7.09%	大買/鉅額交易
2024/01/15	102	14.66	21	14.70	14.60	81	2,751	2.94%	大買/
2024/01/12	68	14.69	19	14.75	14.70	49	2,763	1.77%
2024/01/11	95.2	14.55	193	14.59	14.60	-97.8	2,752	-3.55%	大賣/
2024/01/10	101	14.77	7	14.71	14.70	94	2,695	3.49%	大買/
2024/01/09	59	15.05	56	15.04	14.95	3	2,644	0.11%
2024/01/08	14	15.19	46	15.24	15.15	-32	2,607	-1.23%
2024/01/05	7	15.13	45	15.14	15.20	-38	2,569	-1.48%
2024/01/04	104	15.12	17	15.11	15.05	87	2,550	3.41%	大買/
2024/01/03	13	15.19	46	15.18	15.15	-33	2,545	-1.30%
2024/01/02	5	15.15	18	15.17	15.15	-13	2,515	-0.52%
2023/12/29	23	15.11	35	15.22	15.20	-12	2,498	-0.48%
2023/12/28	26	15.08	29	15.08	15.10	-3	2,454	-0.12%
2023/12/27	19.2	15.13	14	15.13	15.10	5.2	2,422	0.21%
2023/12/26	115.1	15.31	71.3	15.29	15.10	43.7	2,395	1.82%	大買/
2023/12/25	104.7	14.85	54	14.86	14.85	50.7	2,213	2.29%	大買/
2023/12/22	78	15.13	13	15.09	15.05	65	1,962	3.31%
2023/12/21	243	15.09	35	15.30	15.30	208	1,937	10.74%	大買/鉅額交易
2023/12/20	109	15.05	10	15.00	15.05	99	1,865	5.31%	大買/
2023/12/19	37	14.85	22	14.93	14.90	15	1,841	0.81%
2023/12/18	39	15.33	58	15.26	15.20	-19	1,754	-1.08%
2023/12/15	37	15.29	218	15.30	15.25	-181	1,714	-10.55%	大賣/鉅額交易
2023/12/14	14.6	15.24	73.8	15.16	15.20	-59.2	1,614	-3.66%
2023/12/13	76	15.20	2	15.25	15.15	74	1,560	4.74%
2023/12/12	130	15.16	10	15.32	15.45	120	1,536	7.81%	大買/鉅額交易
2023/12/11	85	15.32	30	15.25	15.20	55	1,441	3.82%
2023/12/08	32	15.78	0	0.00	15.70	32	1,371	2.33%
2023/12/07	17.3	15.78	101	15.75	15.70	-83.7	1,337	-6.26%	大賣/
2023/12/06	202	16.00	25	15.94	15.95	177	1,305	13.56%	大買/鉅額交易
2023/12/04	2	16.05	28	15.98	16.00	-26	1,276	-2.04%
2023/12/01	10	16.00	1	15.95	15.95	9	1,251	0.72%
2023/11/30	40	15.93	20	16.05	16.05	20	1,242	1.61%
2023/11/29	16	16.06	7	16.15	16.10	9	1,197	0.75%
2023/11/28	42	16.15	42	16.14	16.20	0	1,185	0.00%
2023/11/27	5	16.61	19	16.64	16.55	-14	1,120	-1.25%
2023/11/24	4	16.73	29	16.75	16.75	-25	1,085	-2.30%
2023/11/23	3	16.37	2	16.45	16.45	1	1,045	0.10%
2023/11/22	5	16.44	3	16.47	16.45	2	1,038	0.19%
2023/11/21	1	16.55	10	16.51	16.55	-9	1,030	-0.87%
2023/11/20	12	16.42	43	16.36	16.35	-31	1,023	-3.03%
2023/11/17	0	0.00	10	16.36	16.35	-10	1,025	-0.98%
2023/11/16	7	16.26	4	16.34	16.35	3	1,043	0.29%
2023/11/15	0.3	16.00	24	16.00	16.15	-23.7	1,023	-2.32%
2023/11/14	35	15.79	30	15.77	15.80	5	1,023	0.49%
2023/11/13	9	15.79	3	15.75	15.75	6	1,051	0.57%
2023/11/10	1	15.80	20	15.82	15.80	-19	1,096	-1.73%
2023/11/09	12.2	15.92	0	0.00	15.85	12.2	1,163	1.05%
2023/11/08	9	16.02	2	16.10	16.00	7	1,255	0.56%
2023/11/07	2	16.05	1	16.00	16.05	1	1,262	0.08%
2023/11/06	1.3	16.15	2	16.18	16.15	-0.7	1,275	-0.05%
2023/11/03	0	16.13	13	16.06	16.05	-13	1,278	-1.02%
2023/11/02	1	15.90	0	15.85	15.90	1	1,287	0.08%
2023/11/01	10	15.70	3	15.80	15.70	7	1,295	0.54%
2023/10/31	9	15.75	1	15.90	15.80	8	1,320	0.61%
2023/10/30	1	15.90	17	15.91	15.85	-16	1,372	-1.17%
2023/10/27	4	15.89	1	16.00	15.95	3	1,398	0.21%
2023/10/26	2	15.85	0	0.00	15.90	2	1,430	0.14%
2023/10/24	0	16.05	0	0.00	15.90	0	1,451	0.00%
2023/10/23	1	15.90	2	16.00	15.95	-1	1,472	-0.07%
2023/10/20	23.2	15.81	9	15.93	15.90	14.2	1,472	0.97%
2023/10/19	5	16.15	7	16.19	16.20	-2	1,469	-0.14%
2023/10/18	13	16.27	4	16.15	16.15	9	1,475	0.61%
2023/10/17	15.5	16.44	11	16.40	16.40	4.5	1,473	0.31%
2023/10/16	3.2	16.61	2	16.55	16.60	1.2	1,524	0.08%
2023/10/13	2	16.50	0	0.00	16.50	2	1,559	0.13%
2023/10/12	0	0.00	4	16.43	16.55	-4	1,580	-0.25%
2023/10/11	8.1	16.32	0	0.00	16.20	8.1	1,587	0.51%
2023/10/06	2	16.45	0	0.00	16.50	2	1,593	0.13%
2023/10/05	0	0.00	4	16.39	16.35	-4	1,635	-0.24%
2023/10/04	13	16.35	2	16.30	16.30	11	1,644	0.67%
2023/10/03	7	16.57	0	0.00	16.50	7	1,647	0.42%
2023/10/02	13	16.68	0	0.00	16.60	13	1,671	0.78%
2023/09/28	11	16.74	0	0.00	16.65	11	1,708	0.64%
2023/09/27	1	16.70	0	0.00	16.65	1	1,730	0.06%
2023/09/26	8	16.80	0	0.00	16.75	8	1,741	0.46%
2023/09/25	1.1	17.00	5	17.10	17.00	-3.9	1,740	-0.22%
2023/09/22	6	17.11	4	17.18	17.15	2	1,755	0.11%
2023/09/21	5	17.10	0	0.00	17.10	5	1,759	0.28%
2023/09/20	4.3	17.28	0	0.00	17.25	4.3	1,753	0.24%
2023/09/19	1	17.45	4	17.46	17.45	-3	1,751	-0.17%
2023/09/18	5	17.35	12	17.41	17.40	-7	1,745	-0.40%
2023/09/15	9.2	17.38	71	17.30	17.25	-61.8	1,753	-3.52%
2023/09/14	2	17.40	2	17.43	17.40	0	1,754	0.00%
2023/09/13	6	17.43	6.7	17.47	17.55	-0.7	1,748	-0.04%
2023/09/12	1	17.00	0	0.00	17.00	1	1,729	0.06%
2023/09/11	8	17.16	68	17.22	17.10	-60	1,733	-3.46%
2023/09/08	8	17.00	20	17.18	17.10	-12	1,733	-0.69%
2023/09/07	3	16.85	11	16.85	16.85	-8	1,723	-0.46%
2023/09/06	3	16.95	0	0.00	16.95	3	1,734	0.17%
2023/09/05	1	17.25	6	17.25	17.20	-5	1,737	-0.29%
2023/09/04	1	17.25	12	17.20	17.20	-11	1,737	-0.63%
2023/09/01	2	16.88	26	16.95	17.00	-24	1,729	-1.39%
2023/08/31	7.1	16.79	0	0.00	16.80	7.1	1,719	0.41%
2023/08/30	0	0.00	14	16.85	16.90	-14	1,751	-0.80%
2023/08/29	0	0.00	1	16.75	16.80	-1	1,769	-0.06%
2023/08/25	60	16.75	1	16.75	16.70	59	1,808	3.26%
2023/08/24	20	16.40	1	16.45	16.50	19	1,825	1.04%
2023/08/23	0	0.00	10	16.31	16.40	-10	1,825	-0.55%
2023/08/22	15	16.38	11	16.35	16.35	4	1,834	0.22%
2023/08/21	14	16.65	61.1	16.70	16.60	-47.1	1,824	-2.58%
2023/08/18	10	16.93	25	16.84	16.85	-15	1,825	-0.82%
2023/08/17	27.3	16.21	27	16.49	16.70	0.3	1,817	0.01%
2023/08/16	63	16.55	60	16.62	16.50	3	1,787	0.17%
2023/08/15	64.2	16.87	120.1	16.96	16.95	-56	1,758	-3.18%	大賣/
2023/08/14	136	17.42	158	17.43	17.25	-22	1,706	-1.29%	大買/大賣/
2023/08/11	0	0.00	14	18.61	18.65	-14	1,621	-0.86%
2023/08/10	3	18.58	5	18.61	18.60	-2	1,637	-0.12%
2023/08/09	10	18.90	20	18.80	18.85	-10	1,648	-0.61%
2023/08/08	1.3	18.72	30	18.70	18.75	-28.7	1,674	-1.71%
2023/08/07	2	18.78	10	18.67	18.80	-8	1,697	-0.47%
2023/08/04	5	18.83	23	18.92	18.80	-18	1,711	-1.05%
2023/08/02	35	18.92	159	18.86	18.70	-124	1,718	-7.22%	大賣/鉅額交易
2023/08/01	6	18.58	79	18.62	18.60	-73	1,668	-4.38%
2023/07/31	84	18.53	6	18.54	18.40	78	1,654	4.72%
2023/07/28	57	18.30	0	0.00	18.30	57	1,654	3.45%
2023/07/27	8	18.18	8	18.16	18.20	0	1,677	0.00%
2023/07/26	27	18.37	12	18.31	18.35	15	1,683	0.89%
2023/07/25	12	18.23	1	18.30	18.25	11	1,705	0.64%
2023/07/24	10	18.15	54	18.10	18.15	-44	1,735	-2.54%
2023/07/21	26	18.27	0	0.00	18.20	26	1,764	1.47%
2023/07/20	55	18.29	42	18.28	18.40	13	1,826	0.71%
2023/07/19	103.1	18.20	42	18.10	18.10	61.1	1,996	3.06%	大買/
2023/07/18	7.1	18.58	3	18.48	18.45	4.1	1,973	0.21%
2023/07/17	1.2	18.40	21	18.33	18.40	-19.9	1,962	-1.01%
2023/07/14	10	18.55	7	18.43	18.45	3	2,014	0.15%
2023/07/13	22.1	18.20	27	18.17	18.20	-4.9	2,108	-0.23%
2023/07/12	64.1	18.39	80.5	18.33	18.25	-16.4	2,130	-0.77%
2023/07/11	31.1	18.52	0	0.00	18.55	31.1	2,170	1.43%
2023/07/10	11.1	18.51	20	18.59	18.50	-8.9	2,291	-0.39%
2023/07/07	20	18.58	111.6	18.56	18.65	-91.6	2,329	-3.93%	大賣/
2023/07/06	43.1	18.87	106.4	18.97	18.80	-63.3	2,319	-2.73%	大賣/
2023/07/05	17.1	19.21	6	19.18	19.10	11.1	2,313	0.48%
2023/07/04	28	19.35	1	19.40	19.25	27	2,317	1.16%
2023/07/03	15.1	19.54	73	19.50	19.50	-57.9	2,421	-2.39%
2023/06/30	36.1	19.43	2	19.50	19.45	34.1	2,443	1.39%
2023/06/29	14	19.31	43	19.38	19.30	-29	2,438	-1.19%
2023/06/28	29	19.32	27	19.26	19.25	2	2,436	0.08%
2023/06/27	13.1	19.30	0	0.00	19.25	13.1	2,458	0.53%
2023/06/26	30.1	19.25	12	19.25	19.30	18.1	2,504	0.72%
2023/06/21	3.1	19.25	14	19.26	19.25	-10.9	2,533	-0.43%
2023/06/20	9.1	19.22	0	0.00	19.20	9.1	2,544	0.36%
2023/06/19	2.2	19.36	0	0.00	19.35	2.2	2,530	0.08%
2023/06/16	1	19.30	17	19.38	19.45	-16	2,543	-0.63%
2023/06/15	13.1	19.29	22	19.23	19.30	-8.9	2,531	-0.35%
2023/06/14	20.1	19.25	4	19.25	19.30	16.1	2,556	0.63%
2023/06/13	9.4	19.23	1	19.25	19.20	8.3	2,599	0.32%
2023/06/12	4	19.25	24.1	19.30	19.35	-20.1	2,625	-0.76%
2023/06/09	25	19.51	5	19.45	19.45	20	2,629	0.76%
2023/06/08	29.5	19.59	6	19.59	19.60	23.5	2,650	0.89%
2023/06/07	14.1	19.55	3	19.70	19.55	11.1	2,691	0.41%
2023/06/06	10	19.60	15	19.65	19.55	-5	2,697	-0.19%
2023/06/05	40	19.63	14	19.55	19.65	26	2,703	0.96%
2023/06/02	8.3	19.32	8	19.38	19.35	0.3	2,685	0.01%
2023/06/01	59	19.11	15	19.10	19.15	44	2,690	1.64%
2023/05/31	5	18.95	0	0.00	19.00	5	2,689	0.19%
2023/05/30	20	18.95	2	18.95	18.95	18	2,666	0.68%
2023/05/29	5	19.03	6.5	19.02	19.00	-1.5	2,667	-0.06%
2023/05/26	11	18.96	0	0.00	18.95	11	2,681	0.41%
2023/05/25	19	19.18	20	19.30	19.10	-1	2,697	-0.04%
2023/05/24	0	0.00	23	19.31	19.45	-23	2,685	-0.86%
2023/05/23	2	19.33	8	19.33	19.30	-6	2,697	-0.22%
2023/05/22	8	19.17	21	19.15	19.15	-13	2,696	-0.48%
2023/05/19	99	19.08	63	19.06	19.00	36	2,708	1.33%
2023/05/18	10.5	19.20	2	19.20	19.20	8.5	2,706	0.31%
2023/05/17	7.6	19.16	1	19.15	19.20	6.6	2,735	0.24%
2023/05/16	13	18.99	4	19.09	19.05	9	2,742	0.33%
2023/05/15	40	18.87	23	19.00	19.00	17	2,732	0.62%
2023/05/12	129	18.85	122	18.81	18.90	7	2,774	0.25%	大買/大賣/
2023/05/11	129	18.85	122	18.81	18.75	7	2,751	0.25%	大買/大賣/
2023/05/10	35.1	19.27	11	19.28	19.25	24.1	2,767	0.87%
2023/05/09	76	19.66	4	19.50	19.45	72	2,776	2.59%
2023/05/08	59.1	19.75	22	19.70	19.75	37.1	2,779	1.33%
2023/05/05	15.1	19.67	13	19.70	19.70	2.1	2,811	0.07%
2023/05/04	66.1	19.70	5	19.74	19.70	61.1	2,852	2.14%
2023/05/03	68.2	19.83	8	19.89	19.85	60.2	2,862	2.10%
2023/05/02	8.3	20.11	3	20.08	20.10	5.3	2,900	0.18%
2023/04/28	15.2	20.23	6	20.17	20.25	9.2	2,931	0.31%
2023/04/27	2	20.30	29	20.30	20.30	-27	2,925	-0.92%
2023/04/26	2	20.08	13	20.23	20.25	-11	2,960	-0.37%
2023/04/25	7.4	20.63	48	20.61	20.30	-40.6	2,926	-1.39%
2023/04/24	638	20.93	62	20.71	20.80	576	2,921	19.72%	大買/鉅額交易
2023/04/21	5	20.28	7	20.31	20.25	-2	2,765	-0.07%
2023/04/20	7	20.22	18	20.30	20.25	-11	2,771	-0.40%
2023/04/19	95.9	20.35	26	20.37	20.20	69.9	2,771	2.52%
2023/04/18	140.5	20.60	49	20.83	20.55	91.5	2,732	3.35%	大買/
2023/04/17	2.2	21.14	15	21.15	21.20	-12.8	2,683	-0.48%
2023/04/14	39.3	21.04	29	21.02	21.15	10.3	2,686	0.38%
2023/04/13	26	20.83	49	20.87	20.75	-23	2,655	-0.87%
2023/04/12	73	20.60	30	20.53	20.60	43	2,543	1.69%
2023/04/11	2	20.40	22	20.40	20.40	-20	2,511	-0.80%
2023/04/10	14	20.38	35	20.30	20.40	-21	2,513	-0.84%
2023/04/07	6.1	20.08	38	20.10	20.20	-31.9	2,507	-1.27%
2023/04/06	38.5	20.44	60	20.54	20.15	-21.5	2,542	-0.85%
2023/03/31	2	19.93	0	0.00	20.00	2	2,482	0.08%
2023/03/30	0	0.00	1	19.80	19.80	-1	2,528	-0.04%
2023/03/29	2	19.85	0	0.00	19.85	2	2,644	0.08%
2023/03/28	4	19.85	2	19.93	19.80	2	2,687	0.07%
2023/03/27	4	19.74	39	19.91	20.00	-35	2,697	-1.30%
2023/03/24	4	19.70	7	19.71	19.60	-3	2,738	-0.11%
2023/03/23	5	19.37	0	0.00	19.45	5	2,767	0.18%
2023/03/22	1	19.40	1	19.45	19.45	0	2,778	0.00%
2023/03/21	7	19.47	8	19.54	19.40	-1	2,841	-0.04%
2023/03/20	37	19.65	38	19.56	19.55	-1	2,903	-0.03%
2023/03/17	9	19.25	11	19.35	19.55	-2	3,123	-0.06%
2023/03/16	62.2	19.13	12	19.15	18.90	50.2	3,124	1.61%
2023/03/15	32	19.47	22	19.46	19.45	10	3,186	0.31%
2023/03/14	4	19.60	11	19.63	19.55	-7	3,328	-0.21%
2023/03/13	3	19.52	4	19.75	19.65	-1	3,388	-0.03%
2023/03/10	8	19.68	10	19.57	19.60	-2	3,538	-0.06%
2023/03/09	0	19.95	5	19.85	19.90	-5	3,990	-0.13%
2023/03/08	2	19.90	5	19.95	20.00	-3	4,351	-0.07%
2023/03/07	78.1	19.99	65	20.00	20.00	13.1	4,436	0.30%
2023/03/06	57	20.00	52	19.97	19.85	5	4,576	0.11%
2023/03/03	5	19.80	14	19.82	19.85	-9	4,645	-0.19%
2023/03/02	2	19.80	1	19.85	19.75	1	4,680	0.02%
2023/03/01	3	19.87	0	0.00	19.80	3	4,684	0.06%
2023/02/24	4	20.00	1	19.95	19.90	3	4,677	0.06%
2023/02/23	2	19.97	85	19.97	19.95	-83	4,680	-1.77%
2023/02/22	11	19.84	8	19.77	19.85	3	4,664	0.06%
2023/02/21	4	19.81	0	0.00	19.80	4	4,678	0.09%
2023/02/20	3.2	19.80	0	0.00	19.95	3.2	4,724	0.07%
2023/02/17	0	0.00	45	19.72	19.85	-45	4,755	-0.95%
2023/02/16	2	19.65	0	0.00	19.65	2	4,872	0.04%
2023/02/15	3	19.58	6	19.53	19.65	-3	4,963	-0.06%
2023/02/14	2	19.35	1	19.45	19.50	1	4,957	0.02%
2023/02/13	10	19.20	8	19.40	19.40	2	5,002	0.04%
2023/02/10	34	19.41	1	19.55	19.30	33	5,003	0.66%
2023/02/08	35	19.65	4	19.63	19.60	31	4,977	0.62%
2023/02/07	2	19.85	5	19.89	19.80	-3	4,927	-0.06%
2023/02/06	0	19.98	0	0.00	19.95	0	4,905	0.00%
2023/02/03	3	19.87	1	19.90	19.85	2	4,885	0.04%
2023/02/02	3	19.93	6	20.00	19.95	-3	4,851	-0.06%
2023/02/01	6	20.12	18	20.12	20.10	-12	4,806	-0.25%
2023/01/31	33	20.10	15	20.09	20.05	18	4,794	0.38%
2023/01/30	40	19.91	2	19.75	19.80	38	4,739	0.80%
2023/01/17	32	19.74	42	19.84	19.85	-10	4,691	-0.21%
2023/01/16	11	19.47	18	19.70	19.70	-7	4,665	-0.15%
2023/01/13	4	19.54	28	19.54	19.50	-24	4,597	-0.52%
2023/01/12	19	19.60	17	19.56	19.60	2	4,591	0.04%
2023/01/11	0	0.00	82	19.39	19.35	-82	4,543	-1.80%
2023/01/10	2	19.30	1	19.50	19.40	1	4,540	0.02%
2023/01/09	3	19.37	11	19.35	19.35	-8	4,516	-0.18%
2023/01/06	2	19.33	61	19.35	19.30	-59	4,500	-1.31%
2023/01/05	7.1	19.43	21	19.35	19.30	-13.9	4,514	-0.31%
2023/01/04	36	19.31	43	19.32	19.30	-7	4,480	-0.16%
2023/01/03	7	19.11	18	19.12	19.20	-11	4,453	-0.25%
2022/12/30	13	18.85	22	18.84	18.85	-9	4,427	-0.20%
2022/12/29	6	18.60	5	18.72	18.80	1	4,415	0.02%
2022/12/28	7	19.04	2	19.13	18.85	5	4,417	0.11%
2022/12/27	3	19.25	64	19.23	19.20	-61	4,403	-1.39%
2022/12/26	3	19.17	14	19.15	19.10	-11	4,384	-0.25%
2022/12/23	11	18.77	23	18.75	18.95	-12	4,368	-0.27%
2022/12/22	13	18.47	17	18.55	18.75	-4	4,346	-0.09%
2022/12/21	12	18.24	14	18.42	18.15	-2	4,338	-0.05%
2022/12/20	0	0.00	59	18.49	18.25	-59	4,264	-1.38%
2022/12/19	4	18.35	34	18.50	18.35	-30	4,281	-0.70%
2022/12/16	25.2	18.63	27	18.74	18.35	-1.8	4,271	-0.04%
2022/12/15	84	19.08	4	19.15	19.05	80	4,192	1.91%
2022/12/14	9	18.80	43	18.63	18.80	-34	4,160	-0.82%
2022/12/13	43	18.57	32	18.60	18.50	11	4,147	0.27%
2022/12/12	48	18.40	0	0.00	18.45	48	4,095	1.17%
2022/12/09	70	19.35	82	19.39	19.00	-12	4,067	-0.29%
2022/12/08	42	18.78	2.2	18.80	18.85	39.8	3,862	1.03%
2022/12/07	66	19.00	26.5	19.03	18.85	39.5	3,836	1.03%
2022/12/06	99	19.70	27	19.49	19.20	72	3,753	1.92%
2022/12/05	47	20.21	15	20.18	20.20	32	3,604	0.89%
2022/12/02	160	20.30	114	20.20	20.30	46	3,560	1.29%	大買/大賣/
2022/12/01	287	20.83	197	20.89	20.70	90	3,402	2.64%	大買/大賣/
2022/11/30	52	20.04	167	20.24	20.80	-115	2,936	-3.92%	大賣/鉅額交易
2022/11/29	14	18.84	55	18.90	18.95	-41	2,586	-1.58%
2022/11/28	23	18.72	19.4	18.63	18.80	3.6	2,511	0.14%
2022/11/25	67.4	18.26	50	18.25	18.30	17.4	2,377	0.73%
2022/11/24	30	17.74	16.7	17.77	17.85	13.3	2,293	0.58%
2022/11/23	32	17.55	15	17.53	17.50	17	2,259	0.75%
2022/11/22	13	17.36	10	17.46	17.35	3	2,275	0.13%
2022/11/21	61	17.43	5	17.40	17.35	56	2,281	2.45%
2022/11/18	1	17.65	10	17.60	17.50	-9	2,287	-0.39%
2022/11/17	1	17.60	0	0.00	17.65	1	2,379	0.04%
2022/11/16	3	17.55	0	0.00	17.35	3	2,368	0.13%
2022/11/15	1	17.70	2	17.75	17.70	-1	2,326	-0.04%
2022/11/14	17	17.50	23	17.70	17.80	-6	2,318	-0.26%
2022/11/11	23	18.06	11	18.26	18.05	12	2,211	0.54%
2022/11/10	3	18.30	2	18.30	18.40	1	2,185	0.05%
2022/11/09	0	0.00	12	18.32	18.50	-12	2,248	-0.53%
2022/11/08	5	18.09	8	18.10	18.00	-3	2,258	-0.13%
2022/11/07	0	17.95	0	0.00	18.05	0	2,362	0.00%
2022/11/04	0	0.00	7	17.89	17.95	-7	2,357	-0.30%
2022/11/03	0	0.00	1	17.80	17.75	-1	2,362	-0.04%
2022/11/01	0	0.00	8	17.69	17.70	-8	2,373	-0.34%
2022/10/28	0	17.50	0	0.00	17.30	0	2,430	0.00%
2022/10/27	1	17.55	3	17.55	17.65	-2	2,459	-0.08%
2022/10/25	0	0.00	63	17.15	17.05	-63	2,449	-2.57%
2022/10/24	0	0.00	1	17.10	17.10	-1	2,451	-0.04%
2022/10/21	3	17.25	1	17.20	17.30	2	2,445	0.08%
2022/10/20	6	17.07	0	0.00	17.20	6	2,443	0.25%
2022/10/18	0	0.00	3	17.40	17.45	-3	2,447	-0.12%
2022/10/14	1	17.10	2	17.23	17.10	-1	2,461	-0.04%
2022/10/13	12	16.90	13	16.84	16.80	-1	2,486	-0.04%
2022/10/12	1	17.40	0	0.00	17.40	1	2,495	0.04%
2022/10/11	9	17.58	6	17.63	17.50	3	2,508	0.12%
2022/10/07	0	0.00	8	17.83	18.00	-8	2,567	-0.31%
2022/10/06	1	17.80	0	0.00	17.75	1	2,742	0.04%
2022/10/05	3.3	17.82	9	17.90	17.85	-5.8	2,950	-0.19%
2022/10/03	40	17.70	2	17.30	17.55	38	3,173	1.20%
2022/09/30	20	17.30	3	17.40	17.50	17	3,229	0.53%
2022/09/29	0	0.00	18	17.01	17.10	-18	3,278	-0.55%
2022/09/28	24.1	16.76	34	16.92	16.60	-10	3,317	-0.30%
2022/09/27	11	17.55	1	17.50	17.55	10	3,304	0.30%
2022/09/26	33.2	18.02	37	18.09	17.85	-3.8	3,292	-0.12%
2022/09/23	2	18.65	1	18.70	18.65	1	3,314	0.03%
2022/09/21	1	18.55	0	0.00	18.60	1	3,349	0.03%
2022/09/20	1	18.85	2	18.70	18.75	-1	3,373	-0.03%
2022/09/16	6.5	18.85	5	18.80	18.70	1.5	3,396	0.04%
2022/09/15	0	18.70	10	18.66	18.80	-10	3,416	-0.29%
2022/09/14	3	18.42	15	18.43	18.65	-12	3,531	-0.34%
2022/09/13	0	0.00	14	18.59	18.65	-14	3,590	-0.39%
2022/09/12	17	18.53	6	18.45	18.45	11	3,645	0.30%
2022/09/08	20	18.08	1	18.00	18.45	19	3,663	0.52%
2022/09/07	4	17.91	5	18.00	17.95	-1	3,661	-0.03%
2022/09/06	22	18.24	10	18.25	18.30	12	3,673	0.33%
2022/09/05	16	18.36	5	18.40	18.35	11	3,674	0.30%
2022/09/02	7	18.65	3	18.65	18.55	4	3,684	0.11%
2022/09/01	22	18.75	21	18.70	18.70	1	3,667	0.03%
2022/08/31	5	18.71	51	18.75	18.80	-46	3,658	-1.26%
2022/08/30	25	18.80	0	0.00	18.75	25	3,674	0.68%
2022/08/29	4	18.74	5	18.80	18.75	-1	3,704	-0.03%
2022/08/26	0	19.25	1	19.10	19.15	-1	3,702	-0.03%
2022/08/25	5	19.15	2	19.10	19.10	3	3,735	0.08%
2022/08/24	30	19.32	20	19.35	19.20	10	3,731	0.27%
2022/08/23	3	18.87	8	18.81	18.90	-5	3,674	-0.14%
2022/08/22	1	18.80	12	18.77	18.90	-11	3,717	-0.30%
2022/08/19	9	18.74	7	18.84	18.90	2	3,723	0.05%
2022/08/18	3.3	18.75	3	18.78	18.70	0.3	3,735	0.01%
2022/08/17	21	18.70	0	0.00	18.70	21	3,748	0.56%
2022/08/16	26	18.98	40	19.00	18.85	-14	3,712	-0.38%
2022/08/15	28	19.13	1	19.15	19.20	27	3,655	0.74%
2022/08/12	25	19.28	14	19.31	19.25	11	3,634	0.30%
2022/08/11	25	19.74	1	19.85	19.85	24	3,577	0.67%
2022/08/10	1	19.55	17	19.54	19.55	-16	3,591	-0.45%
2022/08/09	2	19.45	3	19.50	19.60	-1	3,624	-0.03%
2022/08/08	2	19.35	0	0.00	19.40	2	3,651	0.05%
2022/08/05	4	19.35	0	0.00	19.40	4	3,700	0.11%
2022/08/03	21	19.42	12	19.47	19.35	9	3,773	0.24%
2022/08/02	0	0.00	5	19.75	19.60	-5	3,817	-0.13%
2022/08/01	1.3	19.75	4	19.95	19.95	-2.7	3,923	-0.07%
2022/07/29	2	19.80	11	19.80	19.80	-9	3,966	-0.23%
2022/07/28	0	0.00	10	19.75	19.75	-10	4,002	-0.25%
2022/07/27	6	19.60	0	0.00	19.65	6	4,036	0.15%
2022/07/26	1	19.65	0	0.00	19.65	1	4,062	0.02%
2022/07/25	0	0.00	6	19.55	19.65	-6	4,118	-0.15%
2022/07/22	5	19.37	0	0.00	19.35	5	4,178	0.12%
2022/07/21	5	19.46	0	0.00	19.50	5	4,277	0.12%
2022/07/20	12.2	19.48	8	19.55	19.35	4.2	4,312	0.10%
2022/07/19	4	19.35	8	19.31	19.35	-4	4,361	-0.09%
2022/07/18	9	18.91	11	18.96	18.90	-2	4,350	-0.05%
2022/07/15	37	18.86	11	18.96	18.80	26	4,367	0.60%
2022/07/14	28.2	19.17	37	19.01	19.20	-8.8	4,323	-0.20%
2022/07/13	40	20.85	34	20.87	20.60	6	4,147	0.14%
2022/07/12	93.1	20.56	76	20.54	20.35	17.1	3,987	0.43%
2022/07/11	24	21.55	2	21.50	21.40	22	3,872	0.57%
2022/07/08	14	21.87	7	21.79	21.65	7	3,871	0.18%
2022/07/07	2	21.35	7.5	21.63	21.55	-5.5	3,848	-0.14%
2022/07/06	16.1	21.72	0	0.00	21.40	16.1	3,823	0.42%
2022/07/05	5	22.15	6.1	22.14	22.15	-1.1	3,845	-0.03%
2022/07/04	5	21.87	11.3	22.00	21.80	-6.3	3,840	-0.16%
2022/07/01	21.2	22.09	5	21.95	21.95	16.2	3,924	0.41%
2022/06/30	33	22.70	23	22.72	22.70	10	3,952	0.25%
2022/06/29	0	0.00	3	23.20	23.20	-3	4,061	-0.07%
2022/06/28	7	23.30	3	23.38	23.30	4	4,190	0.10%
2022/06/27	17	23.24	8	23.16	23.20	9	4,495	0.20%
2022/06/24	4	22.70	3	22.77	22.75	1	4,487	0.02%
2022/06/23	6	22.29	27	22.59	22.35	-21	4,515	-0.47%
2022/06/22	38	22.68	9	22.82	22.25	29	4,511	0.64%
2022/06/21	20.3	22.98	28	22.98	23.10	-7.8	4,418	-0.18%
2022/06/20	9.1	23.38	17	22.97	22.80	-7.9	4,393	-0.18%
2022/06/17	3	23.65	8	23.75	23.60	-5	4,361	-0.11%
2022/06/16	4	24.21	1	24.40	23.85	3	4,373	0.07%
2022/06/15	0	0.00	11	24.14	24.20	-11	4,381	-0.25%
2022/06/14	6.3	23.93	81	24.01	23.95	-74.7	4,404	-1.70%
2022/06/13	2	24.05	12	24.18	24.15	-10	4,426	-0.23%
2022/06/10	0	0.00	13	24.65	24.60	-13	4,429	-0.29%
2022/06/09	15	24.73	25	24.66	24.75	-10	4,480	-0.22%
2022/06/08	1	24.60	35	24.70	24.60	-34	4,538	-0.75%
2022/06/07	5	24.52	250	24.55	24.50	-245	4,595	-5.33%	大賣/鉅額交易
2022/06/06	14	24.58	0	0.00	24.55	14	4,808	0.29%
2022/06/02	0	0.00	214	24.70	24.75	-214	4,978	-4.30%	大賣/鉅額交易
2022/06/01	16	24.50	100	24.60	24.50	-84	5,083	-1.65%
2022/05/31	2	24.25	9	24.48	24.50	-7	5,132	-0.14%
2022/05/30	5	24.30	384	24.28	24.30	-379	5,269	-7.19%	大賣/鉅額交易
2022/05/27	4	24.00	59	24.10	24.00	-55	5,388	-1.02%
2022/05/26	0	0.00	9	24.00	23.95	-9	5,504	-0.16%
2022/05/25	4	24.16	211	24.10	24.10	-207	5,539	-3.74%	大賣/鉅額交易
2022/05/24	2	24.10	396	24.15	24.10	-394	5,633	-6.99%	大賣/鉅額交易
2022/05/23	0	0.00	118	24.19	24.15	-118	5,624	-2.10%	大賣/鉅額交易
2022/05/20	2	24.20	4	24.21	24.10	-2	5,713	-0.04%
2022/05/19	9	23.99	13	23.97	24.15	-4	5,774	-0.07%
2022/05/18	4	24.38	5	24.46	24.55	-1	5,777	-0.02%
2022/05/17	3	24.00	5	24.17	24.20	-2	5,804	-0.03%
2022/05/16	1	23.95	3	24.00	23.95	-2	5,853	-0.03%
2022/05/13	12.2	23.76	11	23.73	23.80	1.2	5,880	0.02%
2022/05/12	27	23.78	1	23.90	23.45	26	6,070	0.43%
2022/05/11	4	24.15	0	0.00	24.20	4	6,223	0.06%
2022/05/10	13.1	24.26	58	24.12	24.25	-44.9	6,404	-0.70%
2022/05/09	18	24.83	183	24.71	24.60	-165	6,485	-2.54%	大賣/鉅額交易
2022/05/06	43	25.57	5	25.61	25.55	38	6,541	0.58%
2022/05/05	9	26.07	9	26.12	26.15	0	6,623	0.00%
2022/05/04	6	25.87	0	0.00	25.85	6	6,626	0.09%
2022/05/03	3	25.75	11	25.70	25.65	-8	6,694	-0.12%
2022/04/29	5	26.04	368	26.10	26.05	-363	6,777	-5.36%	大賣/鉅額交易
2022/04/28	19	25.66	30	25.62	25.80	-11	6,871	-0.16%
2022/04/27	37.1	25.19	0	0.00	25.05	37.1	6,853	0.54%
2022/04/26	5	25.89	6	25.90	26.00	-1	6,861	-0.01%
2022/04/25	81.3	25.97	331	25.98	25.95	-249.7	6,865	-3.64%	大賣/鉅額交易
2022/04/22	1	26.45	2	26.48	26.50	-1	6,816	-0.01%
2022/04/21	7	26.36	32	26.39	26.50	-25	6,834	-0.37%
2022/04/20	2	26.20	4.2	26.24	26.30	-2.2	6,875	-0.03%
2022/04/19	7	26.19	4	26.18	26.25	3	6,929	0.04%
2022/04/18	18	26.03	112	26.10	26.05	-94	7,130	-1.32%	大賣/
2022/04/15	3	26.43	16	26.42	26.40	-13	7,184	-0.18%
2022/04/14	1	26.50	93	26.48	26.55	-92	7,364	-1.25%
2022/04/13	8.1	26.28	25	26.30	26.30	-16.9	7,342	-0.23%
2022/04/12	49	26.04	25	26.00	26.15	24	7,389	0.32%
2022/04/11	25	26.18	245	26.15	26.15	-220	7,410	-2.97%	大賣/鉅額交易
2022/04/08	0	0.00	7	26.51	26.60	-7	7,422	-0.09%
2022/04/07	50.1	26.53	4	26.51	26.25	46.1	7,512	0.61%
2022/04/06	44.2	26.68	4	26.75	26.75	40.2	7,510	0.54%
2022/04/01	29.1	26.88	17	26.96	27.00	12.1	7,483	0.16%
2022/03/31	119	27.43	20	27.42	27.30	99	7,388	1.34%	大買/
2022/03/30	255.1	27.95	144.7	28.03	27.85	110.4	7,366	1.50%	大買/大賣/鉅額交易
2022/03/28	21	26.73	2	27.00	26.80	19	7,062	0.27%
2022/03/25	10	27.05	7	27.14	27.25	3	7,058	0.04%
2022/03/24	5.5	26.97	1	27.00	26.95	4.5	7,056	0.06%
2022/03/23	27	27.11	7	27.08	27.15	20	7,109	0.28%
2022/03/22	5	27.00	8	27.06	27.15	-3	7,152	-0.04%
2022/03/21	16	26.87	8	26.86	27.00	8	7,239	0.11%
2022/03/18	8	26.76	1	26.80	26.55	7	7,296	0.10%
2022/03/17	2	26.67	10	26.64	26.75	-8	7,342	-0.11%
2022/03/16	12	26.31	1	26.25	26.30	11	7,413	0.15%
2022/03/15	9	26.47	6.7	26.45	26.40	2.3	7,471	0.03%
2022/03/14	5	26.54	131	26.70	26.80	-126	7,632	-1.65%	大賣/鉅額交易
2022/03/11	22.4	26.29	0	0.00	26.25	22.4	7,710	0.29%
2022/03/10	113	26.49	6	26.35	26.50	107	7,763	1.38%	大買/鉅額交易
2022/03/09	132	26.22	24	26.16	26.10	108	7,810	1.38%	大買/鉅額交易
2022/03/08	159.3	27.14	21	26.67	26.70	138.3	7,737	1.79%	大買/鉅額交易
2022/03/07	68.4	27.81	62	27.74	27.75	6.4	7,794	0.08%
2022/03/04	55	28.70	6	28.71	28.65	49	8,034	0.61%
2022/03/03	159	28.86	42	29.03	28.95	117	8,350	1.40%	大買/鉅額交易
2022/03/02	235	28.82	24	28.87	28.85	211	9,203	2.29%	大買/鉅額交易
2022/03/01	103	28.83	46.4	28.66	28.75	56.6	9,854	0.57%	大買/
2022/02/25	190	28.02	14	28.03	28.40	176	10,084	1.75%	大買/鉅額交易
2022/02/24	200	28.24	6.4	28.12	27.80	193.6	10,113	1.91%	大買/鉅額交易
2022/02/23	86	28.32	5	28.40	28.45	81	10,078	0.80%
2022/02/22	154.4	28.32	19	28.51	28.35	135.4	10,231	1.32%	大買/鉅額交易
2022/02/21	14.1	28.61	78	28.76	28.70	-63.9	10,260	-0.62%
2022/02/18	32	28.30	24	28.44	28.55	8	10,295	0.08%
2022/02/17	120	28.30	45.2	28.36	28.35	74.8	10,442	0.72%	大買/
2022/02/16	79	28.27	4	28.26	28.25	75	10,722	0.70%
2022/02/15	151	28.30	3	28.30	28.35	148	11,238	1.32%	大買/鉅額交易
2022/02/14	187	28.57	66	28.76	28.30	121	11,335	1.07%	大買/鉅額交易
2022/02/11	48	29.00	166.2	28.99	29.00	-118.2	11,247	-1.05%	大賣/鉅額交易
2022/02/10	14	28.82	86	28.78	28.80	-72	11,082	-0.65%
2022/02/09	18	28.32	84	28.40	28.50	-66	10,962	-0.60%
2022/02/08	22	28.29	96	28.15	28.25	-74	10,899	-0.68%
2022/02/07	8	27.25	30	27.60	27.80	-22	10,850	-0.20%
2022/01/26	6	26.63	5.1	26.64	26.60	0.9	10,807	0.01%
2022/01/25	24	26.71	19	26.70	26.50	5	10,809	0.05%
2022/01/24	30	27.05	7	27.00	27.00	23	10,773	0.21%
2022/01/21	79	27.72	6	28.10	27.50	73	10,718	0.68%
2022/01/20	15	27.75	12	27.80	27.85	3	10,619	0.03%
2022/01/19	41	27.79	22	27.76	27.60	19	10,619	0.18%
2022/01/18	3.1	27.98	18	27.94	27.80	-14.9	10,534	-0.14%
2022/01/17	1	27.85	30.3	27.83	28.05	-29.3	10,569	-0.28%
2022/01/14	9	27.82	27	27.75	27.85	-18	10,674	-0.17%
2022/01/13	67	27.99	8	28.05	28.05	59	10,691	0.55%
2022/01/12	10	27.64	4	27.70	27.75	6	10,724	0.06%
2022/01/11	80	27.68	14	27.63	27.65	66	10,735	0.61%
2022/01/10	41	28.05	15	28.03	28.05	26	10,654	0.24%
2022/01/07	86	28.57	27	28.44	28.25	59	10,611	0.56%
2022/01/06	12	28.05	5	28.10	28.10	7	10,514	0.07%
2022/01/05	13	28.14	4	28.20	28.10	9	10,537	0.09%
2022/01/04	18	28.27	10	28.27	28.25	8	10,557	0.08%
2022/01/03	36.5	28.41	33	28.50	28.40	3.5	10,591	0.03%
2021/12/30	39.2	28.87	44	28.90	28.70	-4.8	10,636	-0.05%
2021/12/29	18	28.71	52	28.79	28.85	-34	10,723	-0.32%
2021/12/28	18	28.55	11	28.58	28.65	7	10,792	0.06%
2021/12/27	18	28.51	27	28.52	28.50	-9	11,099	-0.08%
2021/12/24	18	28.63	59	28.52	28.40	-41	11,428	-0.36%
2021/12/23	5	28.30	19	28.32	28.35	-14	11,759	-0.12%
2021/12/22	9	28.21	8	28.30	28.20	1	12,365	0.01%
2021/12/21	2	28.20	0	0.00	28.20	2	12,689	0.02%
2021/12/20	7	28.17	17	28.22	28.10	-10	13,086	-0.08%
2021/12/17	29	28.28	5	28.31	28.30	24	13,159	0.18%
2021/12/16	33	27.95	9	27.95	27.90	24	13,171	0.18%
2021/12/15	53	28.02	5	28.00	27.95	48	13,213	0.36%
2021/12/14	37	28.16	16	28.18	28.10	21	13,455	0.16%
2021/12/13	30	28.24	30	28.18	28.15	0	13,645	0.00%
2021/12/10	38	28.25	13	28.30	28.20	25	13,719	0.18%
2021/12/09	17	28.54	11	28.49	28.45	6	13,672	0.04%
2021/12/08	43	28.79	19	28.65	28.55	24	13,661	0.18%
2021/12/07	30	28.63	82	28.57	28.75	-52	13,548	-0.38%
2021/12/06	40	28.35	39	28.38	28.35	1	13,459	0.01%
2021/12/03	30	28.55	20	28.57	28.50	10	13,445	0.07%
2021/12/02	49.4	28.50	47	28.50	28.40	2.4	13,374	0.02%
2021/12/01	64	28.57	45.5	28.76	28.70	18.5	13,300	0.14%
2021/11/30	68.6	28.86	35	28.90	28.75	33.6	13,134	0.26%
2021/11/29	141	28.75	95	28.80	28.70	46	12,856	0.36%	大買/
2021/11/26	243	29.89	550	29.92	29.80	-307	12,642	-2.43%	大買/大賣/鉅額交易
2021/11/25	587.1	29.65	399	30.00	29.75	188.1	11,857	1.59%	大買/大賣/鉅額交易
2021/11/24	286.2	29.10	57	29.02	29.20	229.2	11,104	2.06%	大買/鉅額交易
2021/11/23	9	28.19	0	0.00	28.15	9	10,814	0.08%
2021/11/22	15	28.30	2	28.40	28.30	13	10,788	0.12%
2021/11/19	23	28.52	37	28.74	28.50	-14	10,778	-0.13%
2021/11/18	25	28.48	13	28.45	28.70	12	10,714	0.11%
2021/11/17	48	28.26	1	28.30	28.15	47	10,699	0.44%
2021/11/16	40	28.53	49	28.27	28.45	-9	10,782	-0.08%
2021/11/15	90	29.04	49	29.04	28.80	41	10,695	0.38%
2021/11/12	102	29.18	180	29.34	29.55	-78	10,498	-0.74%	大買/大賣/
2021/11/11	45	27.60	17	27.59	27.50	28	10,105	0.28%
2021/11/10	39	28.62	46.1	28.31	28.15	-7.1	10,236	-0.07%
2021/11/09	21	27.85	31	27.93	27.95	-10	10,379	-0.10%
2021/11/08	24.1	27.59	41	27.70	27.85	-16.9	10,598	-0.16%
2021/11/05	28	27.22	32.3	27.20	27.55	-4.3	10,861	-0.04%
2021/11/04	66	27.12	19	27.15	27.10	47	10,873	0.43%
2021/11/03	24	27.31	43	27.47	27.50	-19	10,892	-0.17%
2021/11/02	5	27.09	24	26.98	26.95	-19	11,027	-0.17%
2021/11/01	12	27.15	7	27.10	27.05	5	11,256	0.04%
2021/10/29	52	26.86	0	0.00	27.00	52	11,323	0.46%
2021/10/28	48	26.71	4	26.85	26.95	44	11,313	0.39%
2021/10/27	15	26.59	10	26.55	26.55	5	11,359	0.04%
2021/10/26	51	26.81	10	26.83	26.80	41	11,391	0.36%
2021/10/25	21	26.62	6	26.73	26.80	15	11,456	0.13%
2021/10/22	25	26.48	34	26.52	26.35	-9	11,536	-0.08%
2021/10/21	16	26.94	26	27.01	26.85	-10	11,544	-0.09%
2021/10/20	31	27.09	55	26.90	26.90	-24	11,630	-0.21%
2021/10/19	46	27.15	61	27.12	27.30	-15	11,719	-0.13%
2021/10/18	93	27.70	37	27.51	27.35	56	11,753	0.48%
2021/10/15	55	27.18	35	27.06	27.20	20	11,849	0.17%
2021/10/14	44.3	26.79	33.1	26.73	26.95	11.1	12,027	0.09%
2021/10/13	44	27.41	103.1	27.49	27.15	-59.1	12,000	-0.49%	大賣/
2021/10/12	52	27.92	11	28.02	27.75	41	12,108	0.34%
2021/10/08	62	28.38	32	28.32	28.10	30	12,156	0.25%
2021/10/07	31	28.24	62	28.29	28.70	-31	12,374	-0.25%
2021/10/06	96	28.12	46	28.04	28.10	50	12,730	0.39%
2021/10/05	30	27.07	61	26.63	27.60	-31	12,779	-0.24%
2021/10/04	163	27.60	85	27.04	26.85	78	12,812	0.61%	大買/
2021/10/01	122	28.30	58	28.23	28.10	64	12,723	0.50%	大買/
2021/09/30	180	29.27	78	29.30	28.95	102	12,932	0.79%	大買/鉅額交易
2021/09/29	245	30.73	200.5	30.72	29.80	44.5	13,036	0.34%	大買/大賣/
2021/09/28	61	30.49	100	30.68	31.00	-39	13,169	-0.30%
2021/09/27	81	30.04	157.2	30.12	30.35	-76.2	16,563	-0.46%	大賣/
2021/09/24	6	29.32	74	29.52	29.25	-68	18,467	-0.37%
2021/09/23	9	28.96	24	28.88	29.15	-15	18,717	-0.08%
2021/09/22	52	28.46	3	28.53	28.65	49	18,974	0.26%
2021/09/17	159	29.33	52	29.68	29.10	107	19,124	0.56%	大買/鉅額交易
2021/09/16	109	29.73	138.4	29.71	29.90	-29.4	18,943	-0.16%	大買/大賣/
2021/09/15	65	29.05	41	29.37	28.80	24	18,890	0.13%
2021/09/14	28	29.18	4	29.15	29.15	24	19,005	0.13%
2021/09/13	0.2	29.25	26	29.38	29.40	-25.8	19,224	-0.13%
2021/09/10	34	28.90	14	28.83	28.90	20	19,502	0.10%
2021/09/09	9	28.45	31	28.35	28.50	-22	19,690	-0.11%
2021/09/08	77	28.39	16	28.56	28.45	61	19,913	0.31%
2021/09/07	6	28.67	15	28.96	28.85	-9	20,858	-0.04%
2021/09/06	74.4	28.82	4	28.60	28.50	70.4	21,221	0.33%
2021/09/03	22	29.44	13	29.67	29.25	9	21,757	0.04%
2021/09/02	149	29.77	11	29.73	29.45	138	22,413	0.62%	大買/鉅額交易
2021/09/01	175	30.22	45	30.38	30.10	130	22,929	0.57%	大買/鉅額交易
2021/08/31	34	30.05	70	30.02	30.45	-36	23,466	-0.15%
2021/08/30	45	29.59	36	29.56	29.50	9	24,389	0.04%
2021/08/27	1	29.45	21	29.27	29.50	-20	24,911	-0.08%
2021/08/26	31	29.06	42	29.05	29.05	-11	25,559	-0.04%
2021/08/25	45	28.81	0	0.00	28.90	45	26,376	0.17%
2021/08/24	30	28.77	19	28.88	28.75	11	26,576	0.04%
2021/08/23	34	28.39	34	28.53	28.45	0	26,948	0.00%
2021/08/20	64	28.47	61	28.37	28.10	3	27,069	0.01%
2021/08/19	65	29.38	9	29.27	29.00	56	27,083	0.21%
2021/08/18	39	29.04	69	29.28	29.95	-30	27,251	-0.11%
2021/08/17	132	29.65	18	29.48	29.20	114	27,885	0.41%	大買/鉅額交易
2021/08/16	100	30.47	181	30.49	29.90	-81	27,993	-0.29%	大賣/
2021/08/13	105	31.50	155	31.54	31.20	-50	28,018	-0.18%	大買/大賣/
2021/08/12	17	30.82	162.9	30.85	31.30	-145.9	28,173	-0.52%	大賣/鉅額交易
2021/08/11	136	30.84	215.3	30.38	30.00	-79.3	28,360	-0.28%	大買/大賣/
2021/08/10	17	30.59	15	30.59	30.70	2	28,688	0.01%
2021/08/09	87	30.64	57	30.62	30.70	30	29,084	0.10%
2021/08/06	60	31.11	88	31.15	30.95	-28	29,674	-0.09%
2021/08/05	109	30.61	142	30.92	30.90	-33	29,798	-0.11%	大買/大賣/
2021/08/04	67.1	30.11	191.3	30.20	30.30	-124.2	30,190	-0.41%	大賣/鉅額交易
2021/08/03	22	29.66	100	29.61	29.60	-78	30,703	-0.25%
2021/08/02	47.4	29.35	22	29.70	29.75	25.4	31,372	0.08%
2021/07/30	12	29.22	15	29.29	29.15	-3	31,833	-0.01%
2021/07/29	140	28.86	7	29.17	29.30	133	32,167	0.41%	大買/鉅額交易
2021/07/28	67	28.76	37	28.98	28.90	30	32,510	0.09%
2021/07/27	37	29.32	13	29.33	29.25	24	33,073	0.07%
2021/07/26	68	29.95	10.1	30.15	29.75	57.9	33,683	0.17%
2021/07/23	44	30.19	65	30.34	30.45	-21	34,349	-0.06%
2021/07/22	19.1	29.54	42	29.77	29.45	-22.9	34,457	-0.07%
2021/07/21	101.1	29.55	84	29.73	29.30	17.1	34,896	0.05%	大買/
2021/07/20	97.1	30.17	63	30.39	30.05	34.1	35,053	0.10%
2021/07/19	51	31.21	17	31.30	31.40	34	35,307	0.10%
2021/07/16	33	31.25	72	31.45	31.30	-39	36,742	-0.11%
2021/07/15	43	30.90	28	30.42	31.15	15	37,062	0.04%
2021/07/14	72	29.93	101	29.82	30.05	-29	37,787	-0.08%	大賣/
2021/07/13	138.2	30.39	183.3	30.20	30.15	-45.1	38,665	-0.12%	大買/大賣/
2021/07/12	172	31.69	108	31.76	31.45	64	38,720	0.17%	大買/大賣/
2021/07/09	77	31.95	134	31.92	31.80	-57	39,020	-0.15%	大賣/
2021/07/08	120	31.93	93	31.96	32.10	27	39,246	0.07%	大買/
2021/07/07	234	32.30	337.1	32.32	31.80	-103.1	39,497	-0.26%	大買/大賣/鉅額交易
2021/07/06	171	32.98	216	32.90	33.35	-45	39,662	-0.11%	大買/大賣/
2021/07/05	329.1	32.80	196	32.72	32.75	133.1	39,482	0.34%	大買/大賣/鉅額交易
2021/07/02	1,883.6	34.37	1,782	34.19	32.00	101.6	39,015	0.26%	大買/大賣/鉅額交易
2021/07/01	1,413	32.11	1,336.3	32.25	32.90	76.7	35,475	0.22%	大買/大賣/
2021/06/30	137	29.85	190	29.84	29.95	-53	33,491	-0.16%	大買/大賣/
2021/06/29	52	29.55	90	29.67	29.30	-38	33,314	-0.11%
2021/06/28	135	29.43	64.1	29.53	29.70	71	33,309	0.21%	大買/
2021/06/25	38	29.12	88	29.12	29.05	-50	33,238	-0.15%
2021/06/24	90	28.79	71	28.94	29.15	19	33,558	0.06%
2021/06/23	94	28.84	81.4	28.93	28.75	12.6	34,034	0.04%
2021/06/22	161	29.09	176	29.12	29.00	-15	34,354	-0.04%	大買/大賣/
2021/06/21	75.3	28.27	100	28.39	28.50	-24.7	34,152	-0.07%
2021/06/18	96.1	29.23	37	29.51	29.10	59.1	33,904	0.17%
2021/06/17	79.2	29.23	106	29.12	29.55	-26.8	33,817	-0.08%	大賣/
2021/06/16	268.6	30.09	298	30.19	29.05	-29.4	33,732	-0.09%	大買/大賣/
2021/06/15	109.3	30.13	156	30.18	30.10	-46.8	32,787	-0.14%	大買/大賣/
2021/06/11	151	29.98	139	30.06	30.00	12	32,499	0.04%	大買/大賣/
2021/06/09	330.3	30.13	207	29.96	30.05	123.3	31,523	0.39%	大買/大賣/鉅額交易
2021/06/08	496.5	30.22	472.4	29.84	29.80	24.1	31,112	0.08%	大買/大賣/
2021/06/07	496	29.64	661.1	29.56	29.80	-165.1	30,592	-0.54%	大買/大賣/鉅額交易
2021/06/04	256	28.95	246.2	28.68	28.60	9.8	29,651	0.03%	大買/大賣/
2021/06/03	265.4	28.36	303	28.40	28.50	-37.6	29,516	-0.13%	大買/大賣/
2021/06/02	729.3	28.08	496	28.00	27.60	233.3	29,646	0.79%	大買/大賣/鉅額交易
2021/06/01	117	27.03	85	26.99	27.00	32	28,925	0.11%	大買/
2021/05/31	212	26.93	182.4	26.94	26.80	29.6	28,924	0.10%	大買/大賣/
2021/05/28	75.4	26.18	32	26.27	26.20	43.4	28,562	0.15%
2021/05/27	120	25.85	36	25.84	25.75	84	28,446	0.30%	大買/
2021/05/26	138	25.93	240	25.78	26.05	-102	28,348	-0.36%	大買/大賣/鉅額交易
2021/05/25	371.2	26.48	155	26.37	25.90	216.2	28,179	0.77%	大買/大賣/鉅額交易
2021/05/24	145	25.32	497	25.08	25.15	-352	27,684	-1.27%	大買/大賣/鉅額交易
2021/05/21	79	24.55	142	24.58	24.80	-63	27,756	-0.23%	大賣/
2021/05/20	602.2	24.74	73	24.50	24.00	529.2	27,565	1.92%	大買/鉅額交易
2021/05/19	274	24.38	192	24.33	24.45	82	27,252	0.30%	大買/大賣/
2021/05/18	446.1	24.92	272	24.35	24.85	174.1	26,955	0.65%	大買/大賣/鉅額交易
2021/05/17	127.2	24.39	149	25.02	24.05	-21.9	26,378	-0.08%	大買/大賣/
2021/05/14	188.4	27.24	608	27.46	26.70	-419.6	25,940	-1.62%	大買/大賣/鉅額交易
2021/05/13	79.1	25.02	79	25.13	25.00	0.1	25,311	0.00%
2021/05/12	60.4	25.91	455	26.20	25.70	-394.6	25,069	-1.57%	大賣/鉅額交易
2021/05/11	161.4	28.90	202	28.83	28.00	-40.6	24,485	-0.17%	大買/大賣/
2021/05/10	269.2	28.98	338	29.04	28.90	-68.8	23,939	-0.29%	大買/大賣/
2021/05/07	515.5	29.31	310.5	29.13	29.05	205	23,292	0.88%	大買/大賣/鉅額交易
2021/05/06	221	32.20	59.3	31.97	32.25	161.7	22,826	0.71%	大買/鉅額交易
2021/05/05	46	31.72	128	31.43	31.30	-82	22,518	-0.36%	大賣/
2021/05/04	234	30.72	365	31.16	30.20	-131	22,164	-0.59%	大買/大賣/鉅額交易
2021/05/03	241.1	33.31	135	33.34	32.65	106.1	21,499	0.49%	大買/大賣/鉅額交易
2021/04/29	973	33.23	466.2	33.03	33.50	506.8	20,888	2.43%	大買/大賣/鉅額交易
2021/04/28	141	32.52	105	32.53	32.50	36	20,155	0.18%	大買/大賣/
2021/04/27	762	32.30	150	32.37	32.60	612	20,086	3.05%	大買/大賣/鉅額交易
2021/04/26	636	31.71	197	31.81	32.10	439	19,617	2.24%	大買/大賣/鉅額交易
2021/04/23	285	31.20	193	31.33	31.30	92	19,396	0.47%	大買/大賣/
2021/04/22	796	32.36	837	32.49	31.75	-41	19,134	-0.21%	大買/大賣/
2021/04/21	192	31.41	1,014	31.57	31.40	-822	17,793	-4.62%	大買/大賣/鉅額交易
2021/04/20	858	31.24	851.5	31.56	31.85	6.5	17,379	0.04%	大買/大賣/
2021/04/19	1,913.6	31.89	476.5	31.53	32.65	1,437	16,683	8.61%	大買/大賣/鉅額交易
2021/04/16	229	29.66	778	29.85	29.70	-549	15,557	-3.53%	大買/大賣/鉅額交易
2021/04/15	703	29.12	80	29.24	29.15	623	15,203	4.10%	大買/鉅額交易
2021/04/14	42	27.85	103	27.92	27.90	-61	14,958	-0.41%	大賣/
2021/04/13	189.6	28.82	118	28.52	28.20	71.6	14,843	0.48%	大買/大賣/
2021/04/12	276.1	29.27	137	29.40	29.60	139.1	14,702	0.95%	大買/大賣/鉅額交易
2021/04/09	56	28.11	25	28.03	28.45	31	14,253	0.22%
2021/04/08	75	27.75	46.1	27.93	28.00	29	14,186	0.20%
2021/04/07	90	27.66	46	27.69	27.80	44	14,574	0.30%
2021/04/06	117.1	27.85	92.2	27.76	27.90	25	14,641	0.17%	大買/
2021/04/01	159	27.33	153	27.20	27.30	6	14,455	0.04%	大買/大賣/
2021/03/31	105	27.61	67	27.51	27.50	38	14,359	0.26%	大買/
2021/03/30	150	27.10	122	26.97	27.30	28	14,217	0.20%	大買/大賣/
2021/03/29	76	27.14	179	27.29	27.00	-103	14,377	-0.72%	大賣/鉅額交易
2021/03/26	289.4	26.68	349	26.90	26.80	-59.6	15,094	-0.39%	大買/大賣/
2021/03/25	358.1	25.87	163	25.69	25.95	195.1	14,603	1.34%	大買/大賣/鉅額交易
2021/03/24	13.5	24.65	41	24.70	24.95	-27.5	14,095	-0.20%
2021/03/23	55.3	24.48	10	24.44	24.55	45.3	14,129	0.32%
2021/03/22	30	24.34	40	24.60	24.55	-10	14,127	-0.07%
2021/03/19	59.1	24.27	51	24.17	24.10	8.1	14,283	0.06%
2021/03/18	26	24.84	18	24.94	24.85	8	14,257	0.06%
2021/03/17	45	24.99	9	25.00	25.00	36	14,337	0.25%
2021/03/16	33	25.30	109	25.26	25.15	-76	14,472	-0.53%	大賣/
2021/03/15	87	25.54	44	25.47	25.60	43	14,467	0.30%
2021/03/12	31.2	25.19	150	25.29	25.30	-118.8	14,393	-0.83%	大賣/鉅額交易
2021/03/11	121	25.23	45	25.30	25.10	76	14,430	0.53%	大買/
2021/03/10	59.1	25.08	226	25.28	25.35	-166.9	14,519	-1.15%	大賣/鉅額交易
2021/03/09	160	25.19	111	25.28	25.25	49	14,525	0.34%	大買/大賣/
2021/03/08	353	25.46	204	25.19	25.65	149	14,413	1.03%	大買/大賣/鉅額交易
2021/03/05	65	24.02	22	24.10	23.85	43	13,681	0.31%
2021/03/04	64	24.21	86	24.31	24.35	-22	13,792	-0.16%
2021/03/03	31	23.70	47	24.03	23.95	-16	13,780	-0.12%
2021/03/02	33	23.72	30	23.90	23.55	3	13,978	0.02%
2021/02/26	26	23.81	46	23.96	23.85	-20	14,156	-0.14%
2021/02/25	0	0.00	29	23.88	23.85	-29	14,393	-0.20%
2021/02/24	120	23.97	15	23.93	23.65	105	14,651	0.72%	大買/鉅額交易
2021/02/23	55	24.03	86.1	24.34	24.35	-31.1	14,864	-0.21%
2021/02/22	21	23.68	20	23.66	23.50	1	14,685	0.01%
2021/02/19	25	23.65	26	23.59	23.50	-1	15,307	-0.01%
2021/02/18	8	23.33	28	23.67	23.25	-20	15,492	-0.13%
2021/02/17	5	23.00	45	23.04	23.00	-40	15,831	-0.25%
2021/02/05	44	22.53	33	22.63	22.60	11	16,518	0.07%
2021/02/04	5	22.24	65	22.40	22.55	-60	16,886	-0.36%
2021/02/03	11	21.86	11	22.14	22.25	0	17,408	0.00%
2021/02/02	13	21.55	21	21.64	21.80	-8	17,681	-0.05%
2021/02/01	15	20.99	21	21.37	21.55	-6	18,013	-0.03%
2021/01/29	7	21.01	3	21.20	20.90	4	18,260	0.02%
2021/01/28	60	21.00	5	21.05	21.05	55	18,452	0.30%
2021/01/27	23	21.64	20	21.55	21.55	3	18,929	0.02%
2021/01/26	57	21.85	38	22.00	21.85	19	19,461	0.10%
2021/01/25	0	0.00	45	22.30	22.15	-45	20,193	-0.22%
2021/01/22	15	21.56	29	21.91	22.00	-14	20,509	-0.07%
2021/01/21	18.1	21.25	17	21.29	21.40	1.1	20,749	0.01%
2021/01/20	129	21.48	37	21.52	21.10	92	21,386	0.43%	大買/
2021/01/19	19	22.33	106	22.49	22.45	-87	22,351	-0.39%	大賣/
2021/01/18	21	21.90	169	22.21	22.45	-148	23,010	-0.64%	大賣/鉅額交易
2021/01/15	89	22.71	49	22.68	22.55	40	23,183	0.17%
2021/01/14	11	23.05	116	23.15	23.45	-105	23,266	-0.45%	大賣/鉅額交易
2021/01/13	16	23.05	11	23.19	23.20	5	23,221	0.02%
2021/01/12	110	23.05	106	23.20	23.10	4	23,313	0.02%	大買/大賣/
2021/01/11	40	23.41	48	23.30	23.35	-8	23,266	-0.03%
2021/01/08	63	23.55	42.3	23.45	23.50	20.8	23,488	0.09%
2021/01/07	186	23.86	132	23.94	23.95	54	23,507	0.23%	大買/大賣/
2021/01/06	89	23.92	201	24.03	23.35	-112	23,377	-0.48%	大賣/鉅額交易
2021/01/05	44.1	24.50	228	24.44	24.30	-184	23,331	-0.79%	大賣/鉅額交易
2021/01/04	22	23.98	217.1	24.05	24.10	-195.1	23,022	-0.85%	大賣/鉅額交易
2020/12/31	93	23.73	313	23.80	23.75	-220	22,751	-0.97%	大賣/鉅額交易
2020/12/30	300	23.80	228	23.85	23.55	72	22,459	0.32%	大買/大賣/
2020/12/29	28.6	23.30	103	23.22	23.10	-74.4	21,832	-0.34%	大賣/
2020/12/28	33.4	22.80	60.4	22.84	22.95	-27	21,601	-0.12%
2020/12/25	196	22.92	198	22.67	22.75	-2	21,460	-0.01%	大買/大賣/
2020/12/24	32	22.70	38	22.73	22.65	-6	21,423	-0.03%
2020/12/23	150	22.58	103	22.56	22.30	47	21,281	0.22%	大買/大賣/
2020/12/22	1,481	23.39	491	23.21	22.20	990	21,110	4.69%	大買/大賣/鉅額交易
2020/12/21	23	21.88	287	21.74	22.20	-264	20,107	-1.31%	大賣/鉅額交易
2020/12/18	7	21.44	59.9	21.34	21.25	-52.9	19,964	-0.27%
2020/12/17	148	21.54	31	21.52	21.35	117	19,999	0.59%	大買/鉅額交易
2020/12/16	21	21.80	111	21.77	21.85	-90	19,924	-0.45%	大賣/
2020/12/15	78	21.61	159.2	21.48	21.40	-81.2	19,902	-0.41%	大賣/
2020/12/14	6	22.18	47	22.04	22.25	-41	19,836	-0.21%
2020/12/11	61	22.10	127.3	22.04	22.00	-66.3	19,820	-0.33%	大賣/
2020/12/10	90	22.57	87	22.48	22.45	3	19,784	0.02%
2020/12/09	30	22.15	137	22.11	22.35	-107	19,778	-0.54%	大賣/鉅額交易
2020/12/08	63	22.41	38	22.48	22.35	25	20,209	0.12%
2020/12/07	84.3	22.48	142	23.00	22.50	-57.7	20,619	-0.28%	大賣/
2020/12/04	221	22.97	79	22.89	23.00	142	20,686	0.69%	大買/鉅額交易
2020/12/03	39	22.41	33	22.51	22.45	6	21,230	0.03%
2020/12/02	175	22.95	66	23.08	22.70	109	21,995	0.50%	大買/鉅額交易
2020/12/01	83	23.43	66	23.42	23.55	17	22,003	0.08%
2020/11/30	151	23.60	113	23.69	23.40	38	22,222	0.17%	大買/大賣/
2020/11/27	65	23.24	235	23.30	23.25	-170	22,335	-0.76%	大賣/鉅額交易
2020/11/26	51	23.39	60	23.58	23.45	-9	22,207	-0.04%
2020/11/25	161	23.52	229.3	23.78	23.45	-68.3	22,044	-0.31%	大買/大賣/
2020/11/24	478	23.74	1,617	23.73	23.45	-1,139	22,175	-5.14%	大買/大賣/鉅額交易
2020/11/23	188	23.93	139	23.84	24.00	49	22,055	0.22%	大買/大賣/
2020/11/20	391	23.51	803	23.53	23.50	-412	21,847	-1.89%	大買/大賣/鉅額交易
2020/11/19	359	24.12	182	24.04	24.10	177	21,994	0.80%	大買/大賣/鉅額交易
2020/11/18	668	24.20	445	24.14	24.00	223	22,015	1.01%	大買/大賣/鉅額交易
2020/11/17	318	23.50	326	23.53	23.70	-8	21,592	-0.04%	大買/大賣/
2020/11/16	323	23.18	332	22.87	23.40	-9	21,668	-0.04%	大買/大賣/
2020/11/13	482	23.16	789	23.28	23.05	-307	21,653	-1.42%	大買/大賣/鉅額交易
2020/11/12	438	22.99	270.1	22.75	22.60	167.9	21,895	0.77%	大買/大賣/鉅額交易
2020/11/11	603	23.85	261.7	23.72	23.55	341.3	22,015	1.55%	大買/大賣/鉅額交易
2020/11/10	324	23.26	431	23.13	23.15	-107	22,065	-0.48%	大買/大賣/鉅額交易
2020/11/09	307.7	23.17	485.1	23.08	23.65	-177.4	21,824	-0.81%	大買/大賣/鉅額交易
2020/11/06	714.1	22.94	796	22.90	23.00	-81.9	21,415	-0.38%	大買/大賣/
2020/11/05	170	22.80	111	22.88	23.00	59	21,116	0.28%	大買/大賣/
2020/11/04	418.3	22.97	173	22.89	22.80	245.3	21,000	1.17%	大買/大賣/鉅額交易
2020/11/03	180.2	22.94	339	23.00	23.05	-158.8	20,453	-0.78%	大買/大賣/鉅額交易
2020/11/02	845.5	22.83	797	23.00	22.30	48.5	19,871	0.24%	大買/大賣/
2020/10/30	146	22.78	235	22.78	22.75	-89	19,090	-0.47%	大買/大賣/
2020/10/29	255.1	22.37	264	22.47	22.75	-8.9	18,736	-0.05%	大買/大賣/
2020/10/28	1,649.2	22.65	450	22.49	22.50	1,199.2	18,375	6.53%	大買/大賣/鉅額交易
2020/10/27	618	22.47	806	22.48	22.15	-188	17,655	-1.06%	大買/大賣/鉅額交易
2020/10/26	750	21.81	557	21.86	21.35	193	16,454	1.17%	大買/大賣/鉅額交易
2020/10/23	282	21.03	195	21.03	21.15	87	15,739	0.55%	大買/大賣/
2020/10/22	731	20.68	113	20.45	20.55	618	15,560	3.97%	大買/大賣/鉅額交易
2020/10/21	26	20.42	18	20.40	20.55	8	15,323	0.05%
2020/10/20	54	20.18	76	20.25	20.30	-22	15,212	-0.14%
2020/10/19	22	19.86	219	19.84	20.00	-197	15,121	-1.30%	大賣/鉅額交易
2020/10/16	347	19.80	36	19.77	19.80	311	15,039	2.07%	大買/鉅額交易
2020/10/15	105	19.71	143	19.81	19.95	-38	14,777	-0.26%	大買/大賣/
2020/10/14	142	19.43	69	19.41	19.50	73	14,574	0.50%	大買/
2020/10/13	30	19.18	41	19.23	18.90	-11	14,400	-0.08%
2020/10/12	16	18.58	9	18.71	18.50	7	14,170	0.05%
2020/10/08	0	0.00	1	19.30	19.00	-1	14,123	-0.01%
2020/10/07	2	19.18	10	19.15	19.20	-8	14,270	-0.06%
2020/10/06	7	19.26	10	19.19	19.35	-3	14,312	-0.02%
2020/10/05	8	18.81	21	18.89	19.10	-13	14,381	-0.09%
2020/09/30	6	18.63	0	0.00	18.60	6	14,425	0.04%
2020/09/29	13	18.83	5	18.88	18.75	8	14,419	0.06%
2020/09/28	2	18.75	301	18.49	18.95	-299	14,398	-2.08%	大賣/鉅額交易
2020/09/25	8	18.39	237	18.46	18.30	-229	14,423	-1.59%	大賣/鉅額交易
2020/09/24	13	18.31	31	18.33	18.00	-18	14,305	-0.13%
2020/09/23	17	18.88	13	18.84	18.75	4	14,097	0.03%
2020/09/22	7	18.91	37.1	18.92	19.15	-30.1	14,056	-0.21%
2020/09/21	10	19.45	36	19.53	19.35	-26	13,977	-0.19%
2020/09/18	37	19.55	8	19.68	19.45	29	13,968	0.21%
2020/09/17	31	19.63	113	19.75	19.55	-82	13,889	-0.59%	大賣/
2020/09/16	65	19.17	13	19.10	19.05	52	13,673	0.38%
2020/09/15	85	19.60	1,160	19.43	19.65	-1,075	13,615	-7.90%	大賣/鉅額交易
2020/09/14	90	19.28	202	19.67	19.15	-112	13,512	-0.83%	大賣/鉅額交易
2020/09/11	184	20.37	547.1	19.93	19.90	-363.1	13,290	-2.73%	大買/大賣/鉅額交易
2020/09/10	741	20.88	248	20.78	20.90	493	12,760	3.86%	大買/大賣/鉅額交易
2020/09/09	84	20.43	50	20.45	20.50	34	12,245	0.28%
2020/09/08	423	20.73	218.2	20.65	20.75	204.8	11,962	1.71%	大買/大賣/鉅額交易
2020/09/07	257	21.31	358	21.33	21.45	-101	11,200	-0.90%	大買/大賣/鉅額交易
2020/09/04	131	19.64	128	19.55	19.50	3	10,332	0.03%	大買/大賣/
2020/09/03	58	19.48	100	19.51	19.55	-42	10,040	-0.42%
2020/09/02	121	19.51	368	19.48	19.15	-247	9,755	-2.53%	大買/大賣/鉅額交易
2020/09/01	146	18.96	38	19.02	19.10	108	9,488	1.14%	大買/鉅額交易
2020/08/31	343	19.04	66	19.08	19.20	277	9,487	2.92%	大買/鉅額交易
2020/08/28	204	19.34	658	19.15	19.00	-454	9,432	-4.81%	大買/大賣/鉅額交易
2020/08/27	138	19.07	110	19.02	18.75	28	9,143	0.31%	大買/大賣/
2020/08/26	73	19.04	44	19.14	19.10	29	8,908	0.33%
2020/08/25	316.1	19.04	259	19.17	18.90	57.1	8,808	0.65%	大買/大賣/
2020/08/24	88	18.87	33	18.78	19.00	55	8,210	0.67%
2020/08/21	90	18.99	42	18.77	18.75	48	8,047	0.60%
2020/08/20	807	18.44	422	18.17	18.35	385	7,781	4.95%	大買/大賣/鉅額交易
2020/08/19	173.1	18.89	612	18.93	19.20	-438.9	7,423	-5.91%	大買/大賣/鉅額交易
2020/08/18	854.2	18.62	491	18.62	18.75	363.2	6,994	5.19%	大買/大賣/鉅額交易
2020/08/17	161	17.92	203	18.00	18.30	-42	6,069	-0.69%	大買/大賣/
2020/08/14	235	15.88	359	16.48	16.65	-124	5,671	-2.19%	大買/大賣/鉅額交易
2020/08/13	144	15.02	84	15.03	15.15	60	5,420	1.11%	大買/
2020/08/12	7	14.76	19	14.81	14.80	-12	5,652	-0.21%
2020/08/11	20	14.85	25	14.89	14.90	-5	5,663	-0.09%
2020/08/10	25	14.93	44	14.95	15.00	-19	5,646	-0.34%
2020/08/07	25	14.57	19.6	14.60	14.60	5.4	5,590	0.10%
2020/08/06	1	14.55	3	14.55	14.55	-2	5,595	-0.04%
2020/08/05	0	0.00	4	14.33	14.35	-4	5,588	-0.07%
2020/08/04	10	14.00	0	0.00	14.15	10	5,580	0.18%
2020/08/03	4	13.90	11	13.95	13.95	-7	5,618	-0.12%
2020/07/31	6	13.89	0	0.00	13.85	6	5,636	0.11%
2020/07/30	0	0.00	2.5	14.00	13.95	-2.5	5,695	-0.04%
2020/07/29	6	13.72	2	13.75	13.80	4	5,722	0.07%
2020/07/28	42	13.80	20	13.97	13.65	22	5,748	0.38%
2020/07/27	62	14.50	3	14.55	14.35	59	5,792	1.02%
2020/07/24	5	14.80	23	14.90	14.85	-18	5,870	-0.31%
2020/07/23	19	14.90	29	14.97	15.00	-10	5,870	-0.17%
2020/07/22	11	14.80	31	14.82	14.80	-20	5,841	-0.34%
2020/07/21	0.1	14.95	10	14.60	14.65	-9.9	5,812	-0.17%
2020/07/20	9	14.48	1	14.50	14.45	8	5,830	0.14%
2020/07/17	27	14.67	2	14.85	14.60	25	5,843	0.43%
2020/07/16	11	14.75	26	14.73	14.75	-15	5,921	-0.25%
2020/07/15	5	14.54	3	14.72	14.60	2	5,898	0.03%
2020/07/14	49	14.67	22	14.76	14.50	27	5,936	0.45%
2020/07/13	4	14.59	4	14.55	14.70	0	5,831	0.00%
2020/07/10	65	14.55	12	14.54	14.45	53	5,834	0.91%
2020/07/09	39.7	14.95	22	15.02	14.95	17.7	5,747	0.31%
2020/07/08	15.1	14.77	1	14.80	14.75	14.1	5,793	0.24%
2020/07/07	6	14.78	0	0.00	14.90	6	5,801	0.10%
2020/07/06	21	14.92	11	14.97	14.95	10	5,809	0.17%
2020/07/03	9	14.82	9	14.98	14.90	0	5,769	0.00%
2020/07/02	1	14.70	1	14.75	14.80	0	5,758	0.00%
2020/07/01	3	14.53	2	14.60	14.65	1	5,819	0.02%
2020/06/30	211	14.50	2	14.55	14.50	209	5,822	3.59%	大買/鉅額交易
2020/06/29	14.2	14.60	17	14.65	14.65	-2.8	5,870	-0.05%
2020/06/24	1	14.85	0	0.00	15.00	1	5,845	0.02%
2020/06/23	5	14.91	0	0.00	14.85	5	5,881	0.09%
2020/06/22	27	14.98	13	15.08	15.05	14	5,889	0.24%
2020/06/19	8	14.78	4	14.79	14.90	4	5,882	0.07%
2020/06/18	17	14.91	0	0.00	14.95	17	5,905	0.29%
2020/06/17	11.2	14.87	25	15.04	15.10	-13.8	5,890	-0.23%
2020/06/16	3	14.80	6	14.78	14.75	-3	5,907	-0.05%
2020/06/15	14	14.68	6	14.78	14.60	8	6,000	0.13%
2020/06/12	21	14.60	1	14.60	14.85	20	6,030	0.33%
2020/06/11	2	15.15	26	14.92	14.85	-24	6,052	-0.40%
2020/06/10	1.2	15.08	234	15.05	15.00	-232.8	6,011	-3.87%	大賣/鉅額交易
2020/06/09	15	15.19	15	15.16	15.15	0	6,110	0.00%
2020/06/08	290	15.57	29	15.35	15.20	261	6,151	4.24%	大買/鉅額交易
2020/06/05	109.3	15.28	141	15.30	15.30	-31.7	6,044	-0.52%	大買/大賣/
2020/06/04	64	14.90	211	14.86	14.90	-147	5,978	-2.46%	大賣/鉅額交易
2020/06/03	309	14.74	357	14.80	14.85	-48	6,041	-0.79%	大買/大賣/
2020/06/02	26	14.38	116	14.35	14.35	-90	5,901	-1.53%	大賣/
2020/06/01	31	14.45	16	14.44	14.40	15	5,892	0.25%
2020/05/29	6	14.14	251	14.25	14.10	-245	5,836	-4.20%	大賣/鉅額交易
2020/05/28	11	14.24	58	14.44	14.15	-47	5,794	-0.81%
2020/05/27	12	14.36	3	14.38	14.40	9	5,758	0.16%
2020/05/26	8	14.43	7	14.48	14.40	1	5,730	0.02%
2020/05/25	106	14.34	3	14.28	14.35	103	5,686	1.81%	大買/鉅額交易
2020/05/22	96	14.55	28	14.57	14.50	68	5,613	1.21%
2020/05/21	535	14.89	18	14.91	15.00	517	5,515	9.37%	大買/鉅額交易
2020/05/20	116	15.37	71	15.30	15.15	45	5,388	0.84%	大買/
2020/05/19	25	15.03	46	14.93	15.15	-21	4,976	-0.42%
2020/05/18	4	13.90	13	13.89	13.80	-9	4,632	-0.19%
2020/05/15	10	13.85	10	13.75	13.80	0	4,625	0.00%
2020/05/14	21	13.98	11.9	13.95	13.80	9.1	4,601	0.20%
2020/05/13	14	14.22	0	0.00	14.30	14	4,526	0.31%
2020/05/12	23	14.52	132	14.57	14.45	-109	4,523	-2.41%	大賣/鉅額交易
2020/05/11	13	14.94	5	14.83	14.80	8	4,503	0.18%
2020/05/08	16	14.98	0	0.00	14.90	16	4,469	0.36%
2020/05/07	20	14.66	0	0.00	14.75	20	4,428	0.45%
2020/05/06	63	14.72	2	14.60	14.65	61	4,405	1.38%
2020/05/05	1	14.50	1	14.55	14.50	0	4,365	0.00%
2020/05/04	1	14.60	2	14.55	14.55	-1	4,350	-0.02%
2020/04/30	39	14.94	39	14.99	15.05	0	4,319	0.00%
2020/04/29	67	14.34	44	14.32	14.45	23	4,221	0.54%
2020/04/28	5	14.61	6	14.45	14.55	-1	4,138	-0.02%
2020/04/27	34	14.59	10	14.50	14.55	24	4,295	0.56%
2020/04/24	33	14.12	30	14.07	14.15	3	4,259	0.07%
2020/04/23	25	14.08	15	14.09	14.05	10	4,252	0.24%
2020/04/22	8	13.41	36	13.39	13.65	-28	4,204	-0.67%
2020/04/21	10	13.88	14	13.79	13.65	-4	4,189	-0.10%
2020/04/20	4	14.23	26	14.25	14.20	-22	4,109	-0.54%
2020/04/17	27	14.58	7	14.72	14.40	20	4,096	0.49%
2020/04/16	17	14.43	30	14.47	14.55	-13	4,025	-0.32%
2020/04/15	10	14.75	18	14.68	14.75	-8	4,073	-0.20%
2020/04/14	30	14.57	17	14.62	14.65	13	4,136	0.31%
2020/04/13	20	14.52	23	14.62	14.50	-3	4,204	-0.07%
2020/04/10	10	14.00	12	14.01	14.05	-2	4,208	-0.05%
2020/04/09	31	13.85	19	13.94	13.85	12	4,376	0.27%
2020/04/08	23	13.54	45	13.47	13.70	-22	4,602	-0.48%
2020/04/07	15	13.50	10	13.60	13.50	5	4,560	0.11%
2020/04/06	49	13.27	49	13.37	13.45	0	4,520	0.00%
2020/04/01	6	12.93	19	13.12	13.05	-13	4,451	-0.29%
2020/03/31	21	12.90	24	12.82	12.90	-3	4,415	-0.07%
2020/03/30	9	12.16	11	12.10	12.35	-2	4,363	-0.05%
2020/03/27	8	12.35	5	12.56	12.30	3	4,383	0.07%
2020/03/26	36	12.32	20	12.35	12.10	16	4,391	0.36%
2020/03/25	25	12.59	27	12.59	12.50	-2	4,449	-0.04%
2020/03/24	0	0.00	65	11.88	11.95	-65	4,522	-1.44%
2020/03/23	8	11.18	27	11.08	11.20	-19	4,528	-0.42%
2020/03/20	11	11.26	18	11.33	11.45	-7	4,539	-0.15%
2020/03/19	4	10.90	30	10.93	10.65	-26	4,501	-0.58%
2020/03/18	7	12.00	20	12.02	11.80	-13	4,420	-0.29%
2020/03/17	26	12.45	3	12.45	12.35	23	4,403	0.52%
2020/03/16	27	12.96	34	13.02	12.95	-7	4,351	-0.16%
2020/03/13	34	12.68	65	12.81	12.85	-31	4,268	-0.73%
2020/03/12	44	14.53	88	14.04	14.05	-44	4,130	-1.07%
2020/03/11	10	14.97	122	14.91	15.00	-112	4,064	-2.76%	大賣/鉅額交易
2020/03/10	134	14.59	17	14.82	15.05	117	4,062	2.88%	大買/鉅額交易
2020/03/09	137	15.42	22	15.08	15.10	115	3,995	2.88%	大買/鉅額交易
2020/03/06	11	16.20	25	16.17	16.20	-14	3,834	-0.37%
2020/03/05	15	16.48	26	16.45	16.45	-11	3,847	-0.29%
2020/03/04	38	16.29	13	16.28	16.40	25	3,863	0.65%
2020/03/03	11	16.44	21	16.41	16.45	-10	3,930	-0.25%
2020/03/02	19	16.20	0	0.00	16.20	19	4,029	0.47%
2020/02/27	7	16.46	1	16.50	16.50	6	4,009	0.15%
2020/02/26	7	16.72	0	0.00	16.70	7	4,010	0.17%
2020/02/25	0	0.00	3	16.87	16.80	-3	4,017	-0.07%
2020/02/24	14	16.94	3	16.92	16.85	11	4,018	0.27%
2020/02/21	12	17.30	8	17.15	17.20	4	4,001	0.10%
2020/02/20	7	17.46	5	17.50	17.40	2	3,985	0.05%
2020/02/19	2	17.40	22	17.33	17.45	-20	3,994	-0.50%
2020/02/18	1	17.20	9	17.16	17.20	-8	3,996	-0.20%
2020/02/17	11	17.09	4	17.06	17.10	7	4,017	0.17%
2020/02/14	1	17.20	0	0.00	17.15	1	4,054	0.02%
2020/02/13	10	17.19	5	17.30	17.05	5	4,087	0.12%
2020/02/12	3	17.02	11	17.03	17.15	-8	4,154	-0.19%
2020/02/11	1	16.70	9	16.65	16.70	-8	4,130	-0.19%
2020/02/10	15	16.34	46	16.33	16.45	-31	4,173	-0.74%
2020/02/07	21	16.75	45	16.72	16.70	-24	4,173	-0.58%
2020/02/06	42	16.82	32	16.68	16.90	10	4,180	0.24%
2020/02/05	26	16.51	12	16.49	16.50	14	4,184	0.33%
2020/02/04	17	16.70	19	16.40	16.70	-2	4,162	-0.05%
2020/02/03	63	16.18	39	16.20	16.30	24	4,143	0.58%
2020/01/31	27	17.09	19	17.08	17.05	8	4,051	0.20%
2020/01/30	79	17.21	119	17.07	16.80	-40	4,097	-0.98%	大賣/
2020/01/20	58	18.48	10	18.47	18.45	48	3,905	1.23%
2020/01/17	4	18.42	1	18.40	18.45	3	3,901	0.08%
2020/01/16	1	18.40	24	18.42	18.40	-23	3,929	-0.59%
2020/01/15	4	18.39	0	0.00	18.30	4	3,920	0.10%
2020/01/14	3	18.40	22	18.43	18.40	-19	3,941	-0.48%
2020/01/13	17	18.41	16	18.43	18.40	1	3,942	0.03%
2020/01/10	9	18.32	4	18.31	18.35	5	3,955	0.13%
2020/01/09	66	18.30	13	18.28	18.25	53	3,954	1.34%
2020/01/08	29	18.62	20	18.46	18.45	9	3,834	0.23%
2020/01/07	104	18.87	111	18.85	18.75	-7	3,715	-0.19%	大買/大賣/
2020/01/06	46	19.14	50	19.24	19.05	-4	3,620	-0.11%
2020/01/03	203	19.29	149	19.12	19.40	54	3,573	1.51%	大買/大賣/
2020/01/02	174	19.09	54	18.95	19.15	120	3,422	3.51%	大買/鉅額交易
2019/12/31	3.5	18.60	30	18.60	18.60	-26.5	3,158	-0.84%
2019/12/30	5	18.55	2	18.58	18.55	3	3,182	0.09%
2019/12/27	2	18.53	51	18.55	18.55	-49	3,162	-1.55%
2019/12/26	6	18.55	0	0.00	18.50	6	3,165	0.19%
2019/12/25	4	18.55	1	18.60	18.60	3	3,165	0.09%
2019/12/24	24	18.56	62	18.60	18.55	-38	3,198	-1.19%
2019/12/23	11	18.58	2	18.63	18.65	9	3,210	0.28%
2019/12/20	23.5	18.50	0	0.00	18.45	23.5	3,192	0.74%
2019/12/19	53	18.60	37	18.51	18.60	16	3,121	0.51%
2019/12/18	2	18.50	36	18.55	18.45	-34	3,003	-1.13%
2019/12/17	4	18.35	1	18.35	18.40	3	3,011	0.10%
2019/12/16	11	18.20	37	18.34	18.25	-26	3,007	-0.86%
2019/12/13	16	18.12	0	0.00	18.10	16	3,022	0.53%
2019/12/12	4	18.24	108	18.25	18.20	-104	3,088	-3.37%	大賣/鉅額交易
2019/12/11	71	18.30	0	0.00	18.25	71	3,470	2.05%
2019/12/10	1	18.30	0	0.00	18.35	1	3,452	0.03%
2019/12/06	1	18.25	7	18.35	18.35	-6	3,486	-0.17%
2019/12/05	1	18.20	1	18.15	18.20	0	3,470	0.00%
2019/12/04	3	18.05	7	18.05	18.05	-4	3,475	-0.12%
2019/12/02	36	18.01	22	18.10	18.05	14	3,549	0.39%
2019/11/29	14	18.21	31	18.17	18.20	-17	3,559	-0.48%
2019/11/28	146	18.37	7	18.31	18.30	139	3,606	3.85%	大買/鉅額交易
2019/11/27	14	18.71	20	18.72	18.75	-6	3,620	-0.17%
2019/11/26	8	18.40	3	18.50	18.50	5	3,558	0.14%
2019/11/25	7	18.36	17	18.31	18.40	-10	3,572	-0.28%
2019/11/22	50	18.15	1	18.15	18.15	49	3,566	1.37%
2019/11/21	16	18.15	20	18.24	18.25	-4	3,578	-0.11%
2019/11/20	0	0.00	20	18.30	18.25	-20	3,605	-0.55%
2019/11/19	0	0.00	3	18.15	18.15	-3	3,647	-0.08%
2019/11/18	22	18.08	19	18.13	18.15	3	3,710	0.08%
2019/11/15	25	18.10	1	18.25	18.15	24	3,734	0.64%
2019/11/14	52	18.22	0	0.00	18.25	52	3,765	1.38%
2019/11/13	34	18.00	2	18.05	17.95	32	3,789	0.84%
2019/11/12	6	18.05	0	0.00	18.05	6	3,863	0.16%
2019/11/11	12	18.09	25	18.13	18.10	-13	3,936	-0.33%
2019/11/08	19	18.58	1	18.60	18.60	18	3,935	0.46%
2019/11/07	5	18.74	22	18.74	18.70	-17	3,941	-0.43%
2019/11/06	7	18.57	27	18.62	18.60	-20	3,957	-0.51%
2019/11/05	62	18.50	3	18.55	18.50	59	3,982	1.48%
2019/11/04	7	18.36	60	18.40	18.40	-53	4,010	-1.32%
2019/11/01	5	18.40	11	18.38	18.40	-6	4,140	-0.14%
2019/10/31	20	18.38	1	18.55	18.40	19	4,208	0.45%
2019/10/30	0	0.00	15	18.59	18.55	-15	4,225	-0.36%
2019/10/29	78	18.73	53	18.91	18.60	25	4,248	0.59%
2019/10/28	1	18.55	0	0.00	18.60	1	4,158	0.02%
2019/10/25	0	0.00	5	18.70	18.65	-5	4,209	-0.12%
2019/10/24	6	18.50	58	18.67	18.75	-52	4,244	-1.23%
2019/10/23	40	18.46	52	18.47	18.45	-12	4,267	-0.28%
2019/10/22	30	18.48	100	18.44	18.40	-70	4,318	-1.62%
2019/10/21	10	18.53	8	18.66	18.70	2	4,337	0.05%
2019/10/18	26	18.44	25	18.45	18.50	1	4,343	0.02%
2019/10/17	32	18.23	0	0.00	18.30	32	4,384	0.73%
2019/10/16	22	18.17	33	18.18	18.20	-11	4,427	-0.25%
2019/10/15	6	18.16	2	18.10	18.10	4	4,481	0.09%
2019/10/14	6	18.08	23	18.10	18.15	-17	4,528	-0.38%
2019/10/09	34	17.95	8	17.84	17.90	26	4,538	0.57%
2019/10/08	17	18.04	0	0.00	18.00	17	4,475	0.38%
2019/10/04	36	18.26	0	0.00	18.20	36	4,492	0.80%
2019/10/03	31	18.35	0	0.00	18.35	31	4,493	0.69%
2019/10/02	57	18.47	25	18.35	18.45	32	4,586	0.70%
2019/10/01	67	18.30	2	18.35	18.35	65	4,635	1.40%
2019/09/27	4	18.18	30	18.29	18.10	-26	4,670	-0.56%
2019/09/26	6	18.44	11	18.37	18.35	-5	4,653	-0.11%
2019/09/25	19	18.51	0.3	18.50	18.50	18.7	4,719	0.40%
2019/09/24	10	18.85	8	18.93	18.80	2	4,825	0.04%
2019/09/23	6	19.00	0	0.00	18.95	6	4,962	0.12%
2019/09/20	22	18.95	26	18.96	19.00	-4	4,985	-0.08%
2019/09/19	1.1	18.86	14	19.01	18.90	-12.9	4,961	-0.26%
2019/09/18	22.8	18.86	2	19.00	18.95	20.8	4,972	0.42%
2019/09/17	14	19.11	21	19.44	19.05	-7	4,952	-0.14%
2019/09/16	191	19.70	186	19.78	19.40	5	4,911	0.10%	大買/大賣/
2019/09/11	3	18.85	30	18.90	18.85	-27	4,604	-0.59%
2019/09/10	31	18.70	41	18.75	18.80	-10	4,653	-0.21%
2019/09/09	61	18.99	3	19.10	19.00	58	4,694	1.24%
2019/09/06	55	18.91	73	18.89	19.00	-18	4,791	-0.38%
2019/09/05	10	18.80	2	18.85	18.85	8	4,842	0.17%
2019/09/04	31	18.76	1	18.70	18.90	30	4,857	0.62%
2019/09/03	42	18.77	14	18.88	18.75	28	4,871	0.57%
2019/09/02	15	18.98	34	18.96	19.05	-19	4,865	-0.39%
2019/08/30	15	18.58	36	18.45	18.55	-21	4,848	-0.43%
2019/08/29	16	18.03	19	18.13	18.10	-3	4,793	-0.06%
2019/08/28	22	18.02	5	18.06	18.00	17	4,788	0.36%
2019/08/27	40	18.12	5	18.10	18.05	35	4,821	0.73%
2019/08/26	3	18.17	0	0.00	18.20	3	4,797	0.06%
2019/08/23	1	18.50	6	18.57	18.50	-5	4,786	-0.10%
2019/08/22	14	18.27	15	18.25	18.25	-1	4,755	-0.02%
2019/08/21	32	18.35	49	18.35	18.30	-17	4,730	-0.36%
2019/08/20	76	18.55	63	18.78	18.55	13	4,683	0.28%
2019/08/19	56	18.60	5	18.59	18.60	51	4,650	1.10%
2019/08/16	14	18.08	3	18.45	18.30	11	4,620	0.24%
2019/08/15	30	18.17	5	18.12	18.05	25	4,564	0.55%
2019/08/14	10	18.28	144	18.40	18.50	-134	4,477	-2.99%	大賣/鉅額交易
2019/08/13	64	17.80	1	18.25	17.70	63	4,391	1.43%
2019/08/12	18	18.24	0	0.00	18.20	18	4,318	0.42%
2019/08/08	36	18.51	155	18.38	18.40	-119	4,331	-2.75%	大賣/鉅額交易
2019/08/07	16	18.60	0	0.00	18.55	16	4,296	0.37%
2019/08/06	6	18.49	8	18.62	18.65	-2	4,314	-0.05%
2019/08/05	103	19.16	147	19.22	18.85	-44	4,308	-1.02%	大買/大賣/
2019/08/02	20	20.00	79	19.93	19.90	-59	4,263	-1.38%
2019/08/01	9	20.30	0	0.00	20.40	9	4,272	0.21%
2019/07/31	60	20.36	64	20.33	20.45	-4	4,276	-0.09%
2019/07/30	1	20.45	6	20.45	20.45	-5	4,324	-0.12%
2019/07/29	1	20.45	15	20.44	20.45	-14	4,356	-0.32%
2019/07/26	6	20.52	3	20.48	20.55	3	4,395	0.07%
2019/07/25	36	20.76	3	20.68	20.65	33	4,432	0.74%
2019/07/24	44.2	21.05	36	20.98	20.95	8.2	4,480	0.18%
2019/07/23	2	21.15	40	21.11	21.25	-38	4,576	-0.83%
2019/07/22	5.2	21.10	5	21.20	21.05	0.2	5,045	0.00%
2019/07/19	28	21.01	24	21.09	21.00	4	5,051	0.08%
2019/07/18	4	21.18	23	21.24	21.05	-19	5,024	-0.38%
2019/07/17	19	21.01	5	21.02	21.05	14	4,975	0.28%
2019/07/16	22	20.81	6	20.86	20.80	16	4,939	0.32%
2019/07/15	0	0.00	13	20.65	20.65	-13	4,931	-0.26%
2019/07/12	2	20.68	0	0.00	20.65	2	4,968	0.04%
2019/07/11	4	20.70	0	0.00	20.65	4	4,975	0.08%
2019/07/10	38	20.72	4	20.83	20.85	34	4,985	0.68%
2019/07/09	1	20.75	0	0.00	20.80	1	5,001	0.02%
2019/07/08	14	20.83	12	20.80	20.70	2	5,038	0.04%
2019/07/05	10	21.17	0	0.00	21.15	10	5,081	0.20%
2019/07/04	6	21.22	2	21.43	21.20	4	5,188	0.08%
2019/07/03	9	21.36	2	21.38	21.40	7	5,414	0.13%
2019/07/02	11	21.31	47	21.38	21.45	-36	5,437	-0.66%
2019/07/01	13	21.11	51	21.09	21.20	-38	5,363	-0.71%
2019/06/28	83	20.64	18	20.57	20.50	65	5,273	1.23%
2019/06/27	7	20.19	30	20.20	20.15	-23	5,135	-0.45%
2019/06/26	0	0.00	1	20.30	20.15	-1	5,116	-0.02%
2019/06/25	8	20.21	2	20.23	20.25	6	5,077	0.12%
2019/06/24	21	20.23	1	20.35	20.35	20	5,064	0.39%
2019/06/21	9	20.29	0	0.00	20.20	9	5,060	0.18%
2019/06/20	31	20.25	3	20.35	20.25	28	5,027	0.56%
2019/06/19	6	20.12	80	20.18	20.30	-74	5,059	-1.46%
2019/06/18	14	20.02	50	20.25	20.15	-36	4,991	-0.72%
2019/06/17	22	20.46	5	20.56	20.30	17	4,974	0.34%
2019/06/14	84	20.39	8	20.34	20.30	76	4,938	1.54%
2019/06/13	3	19.75	0	0.00	19.80	3	4,863	0.06%
2019/06/12	57	19.99	24	19.91	19.85	33	4,844	0.68%
2019/06/11	3	19.97	60	19.95	20.00	-57	4,804	-1.19%
2019/06/10	6	20.01	0	0.00	20.10	6	4,800	0.12%
2019/06/06	0	0.00	2	20.15	20.05	-2	4,921	-0.04%
2019/06/05	3	20.10	6	20.10	20.05	-3	4,915	-0.06%
2019/06/04	86	20.26	1	20.20	20.15	85	4,969	1.71%
2019/06/03	14	20.50	2	20.40	20.25	12	4,993	0.24%
2019/05/31	1	21.05	1	21.05	21.05	0	4,954	0.00%
2019/05/28	15	21.15	55	21.05	21.00	-40	5,088	-0.79%
2019/05/27	26	21.13	20	21.08	21.00	6	5,140	0.12%
2019/05/24	36	21.14	20	21.08	21.10	16	5,157	0.31%
2019/05/23	53	21.21	164	21.16	21.10	-111	5,204	-2.13%	大賣/鉅額交易
2019/05/22	13	21.65	38	21.64	21.50	-25	5,208	-0.48%
2019/05/21	28	21.62	12	21.70	21.70	16	5,327	0.30%
2019/05/20	20	21.56	10	21.56	21.50	10	5,385	0.19%
2019/05/17	103	21.34	47	21.26	21.25	56	5,396	1.04%	大買/
2019/05/16	60	21.29	835	21.28	21.35	-775	5,425	-14.28%	大賣/鉅額交易
2019/05/15	19	21.32	463	21.31	21.30	-444	5,450	-8.15%	大賣/鉅額交易
2019/05/14	49.1	20.84	59	20.74	21.45	-9.9	5,542	-0.18%
2019/05/13	85.1	21.14	46	21.01	21.10	39.1	5,613	0.70%
2019/05/10	14	21.29	38	21.23	21.15	-24	5,727	-0.42%
2019/05/09	5	21.90	39	21.86	21.85	-34	5,801	-0.59%
2019/05/08	40	22.07	20	22.04	22.20	20	5,766	0.35%
2019/05/07	4	22.05	13	22.10	22.25	-9	5,800	-0.16%
2019/05/06	10	21.51	90	21.47	21.85	-80	5,805	-1.38%
2019/05/03	73	21.68	7	21.78	21.85	66	5,793	1.14%
2019/05/02	4	21.53	13	21.58	21.65	-9	5,748	-0.16%
2019/04/30	38	21.23	4	21.16	21.25	34	5,701	0.60%
2019/04/29	59	21.00	102	20.92	21.05	-43	5,655	-0.76%	大賣/
2019/04/26	376	21.46	107	21.49	21.30	269	5,629	4.78%	大買/大賣/鉅額交易
2019/04/25	13	23.70	0	0.00	23.65	13	5,203	0.25%
2019/04/24	4	24.01	50	23.95	23.80	-46	5,210	-0.88%
2019/04/23	57	24.03	16	24.05	24.05	41	5,232	0.78%
2019/04/22	45	24.14	0	0.00	24.10	45	5,323	0.85%
2019/04/19	11	23.86	5	23.93	24.00	6	5,345	0.11%
2019/04/18	15	23.84	15	23.85	23.75	0	5,403	0.00%
2019/04/17	1	24.20	95	24.25	24.20	-94	5,537	-1.70%
2019/04/16	2	24.05	9	24.19	24.15	-7	5,534	-0.13%
2019/04/15	7	24.18	3	24.13	24.20	4	5,539	0.07%
2019/04/12	12	24.35	5	24.30	24.30	7	5,547	0.13%
2019/04/11	7	24.71	36	24.75	24.70	-29	5,516	-0.53%
2019/04/10	24	24.87	63	24.73	25.10	-39	5,396	-0.72%
2019/04/09	186	24.53	80	24.63	25.00	106	5,269	2.01%	大買/鉅額交易
2019/04/08	29	24.01	0	0.00	23.85	29	5,034	0.58%
2019/04/03	173	23.89	87.5	23.83	23.80	85.5	5,007	1.71%	大買/
2019/04/02	904	24.03	125	23.96	23.85	779	4,994	15.60%	大買/大賣/鉅額交易
2019/04/01	102	24.18	36	24.06	23.90	66	4,950	1.33%	大買/
2019/03/29	19	23.93	5	23.90	23.95	14	4,894	0.29%
2019/03/28	15	24.03	3	24.00	23.95	12	4,894	0.25%
2019/03/27	23	23.85	0	0.00	24.00	23	4,924	0.47%
2019/03/26	60	23.79	38	23.74	23.70	22	4,946	0.44%
2019/03/25	4	23.79	37	23.74	23.80	-33	4,939	-0.67%
2019/03/22	61	24.13	1	24.30	24.00	60	4,930	1.22%
2019/03/21	3	24.15	65	24.05	24.10	-62	4,916	-1.26%
2019/03/20	3	24.03	15	24.17	24.10	-12	4,942	-0.24%
2019/03/19	2	23.98	101	23.95	24.00	-99	4,966	-1.99%	大賣/
2019/03/18	4	23.78	0	0.00	23.95	4	4,984	0.08%
2019/03/13	5.1	23.50	29	23.55	23.55	-23.9	5,260	-0.45%
2019/03/12	54	23.83	3	23.87	23.45	51	5,410	0.94%
2019/03/11	10.1	23.83	1	23.85	23.85	9.1	5,394	0.17%
2019/03/08	110	23.93	57	23.85	23.80	53	5,612	0.94%	大買/
2019/03/07	91	24.11	48	24.09	24.00	43	5,679	0.76%
2019/03/06	1.1	24.14	0	0.00	24.05	1.1	5,798	0.02%
2019/03/05	7	24.03	72	24.05	23.95	-65	5,987	-1.09%
2019/03/04	67.1	24.39	5	24.25	24.25	62.1	6,029	1.03%
2019/02/27	0	0.00	8	24.00	24.05	-8	6,043	-0.13%
2019/02/26	78	24.28	13	24.34	24.00	65	6,108	1.06%
2019/02/25	5.1	24.44	18	24.26	24.20	-12.9	6,143	-0.21%
2019/02/22	63	24.36	124	24.31	24.25	-61	6,151	-0.99%	大賣/
2019/02/21	43.1	24.71	127	24.68	24.70	-83.9	6,149	-1.36%	大賣/
2019/02/20	33	24.95	10	24.85	24.85	23	6,141	0.37%
2019/02/19	31	24.77	67	24.74	24.80	-36	6,074	-0.59%
2019/02/18	117	24.49	76	24.34	24.60	41	6,028	0.68%	大買/
2019/02/15	65	24.12	71	24.09	24.20	-6	6,051	-0.10%
2019/02/14	162	24.32	147	24.38	24.40	15	6,065	0.25%	大買/大賣/
2019/02/13	113	24.18	221	24.21	24.10	-108	6,041	-1.79%	大買/大賣/鉅額交易
2019/02/12	112	24.37	107	24.28	24.50	5	5,987	0.08%	大買/大賣/
2019/02/11	38	25.06	139	24.69	24.75	-101	5,937	-1.70%	大賣/鉅額交易
2019/01/30	76	24.54	42	24.67	25.05	34	5,909	0.58%
2019/01/29	112	23.95	74	24.03	24.05	38	5,827	0.65%	大買/
2019/01/28	102	23.98	8	24.09	24.00	94	5,896	1.59%	大買/
2019/01/25	53	24.03	16	24.11	24.05	37	5,898	0.63%
2019/01/24	6	23.87	86	23.93	24.05	-80	5,868	-1.36%
2019/01/23	12	23.53	10	23.63	23.60	2	5,911	0.03%
2019/01/22	1	23.95	1	23.95	23.85	0	5,959	0.00%
2019/01/21	43	24.19	71	24.00	24.30	-28	5,966	-0.47%
2019/01/18	96	24.13	81	24.15	24.00	15	5,995	0.25%
2019/01/17	3	23.80	66	23.76	23.80	-63	6,055	-1.04%
2019/01/16	3	23.47	6	23.45	23.40	-3	6,142	-0.05%
2019/01/15	30	23.53	1	23.45	23.60	29	6,245	0.46%
2019/01/14	10	23.50	17	23.49	23.30	-7	6,267	-0.11%
2019/01/11	3	23.02	90	23.16	23.20	-87	6,355	-1.37%
2019/01/10	175	23.17	114	23.21	23.20	61	6,439	0.95%	大買/大賣/
2019/01/09	17	22.96	56	22.65	22.70	-39	6,405	-0.61%
2019/01/08	50	21.83	1	22.00	21.90	49	6,245	0.78%
2019/01/07	0	0.00	6	21.62	21.80	-6	6,285	-0.10%
2019/01/04	9	21.06	2	21.18	21.20	7	6,301	0.11%
2019/01/03	6	21.60	1	21.95	21.70	5	6,338	0.08%
2019/01/02	3	21.85	0	0.00	21.80	3	6,337	0.05%
2018/12/28	0	0.00	3	21.97	21.85	-3	6,327	-0.05%
2018/12/27	9	21.84	9	21.78	21.80	0	6,331	0.00%
2018/12/26	6	21.71	8.1	21.62	21.60	-2.1	6,315	-0.03%
2018/12/25	8	21.82	3	21.83	21.85	5	6,339	0.08%
2018/12/24	2	22.40	2	22.45	22.30	0	6,349	0.00%
2018/12/22	4	22.18	0	0.00	22.15	4	6,354	0.06%
2018/12/21	3	21.82	10	22.11	22.35	-7	6,482	-0.11%
2018/12/20	5	21.97	28	21.96	21.75	-23	6,484	-0.35%
2018/12/19	9	22.17	12	22.16	22.10	-3	6,555	-0.05%
2018/12/18	20	22.45	11	22.50	22.40	9	6,663	0.14%
2018/12/17	6	22.70	8	22.69	22.60	-2	6,788	-0.03%
2018/12/14	4	22.81	1	22.90	22.80	3	6,855	0.04%
2018/12/13	10	23.14	1	23.15	23.20	9	6,830	0.13%
2018/12/12	18	22.95	6	23.08	22.90	12	6,787	0.18%
2018/12/11	15	23.25	11	23.61	23.05	4	6,725	0.06%
2018/12/10	28	23.48	50	23.50	23.40	-22	6,673	-0.33%
2018/12/07	121	24.11	185	24.17	24.30	-64	6,611	-0.97%	大買/大賣/
2018/12/06	74	23.63	30	23.80	23.40	44	6,494	0.68%
2018/12/05	103	24.22	50	24.41	24.15	53	6,466	0.82%	大買/
2018/12/04	100	23.69	143	24.02	24.05	-43	6,355	-0.68%	大賣/
2018/12/03	92	23.69	108	23.47	24.00	-16	6,242	-0.26%	大賣/
2018/11/30	11	22.17	10	22.06	22.35	1	6,003	0.02%
2018/11/29	15	21.65	97	21.88	21.60	-82	5,936	-1.38%
2018/11/28	116	21.50	3	21.60	21.60	113	5,819	1.94%	大買/鉅額交易
2018/11/27	13	22.18	141	22.22	22.05	-128	5,666	-2.26%	大賣/鉅額交易
2018/11/26	5	22.48	1	22.50	22.45	4	5,654	0.07%
2018/11/23	106	23.33	19	23.16	22.65	87	5,669	1.53%	大買/
2018/11/22	20	23.58	28	23.49	23.35	-8	5,608	-0.14%
2018/11/21	21	22.55	2	22.65	22.50	19	5,583	0.34%
2018/11/20	12	22.59	79	22.46	22.60	-67	5,617	-1.19%
2018/11/19	40	22.70	2	22.65	22.55	38	5,625	0.68%
2018/11/16	0	0.00	8	22.62	22.60	-8	5,671	-0.14%
2018/11/15	196	22.57	1	22.70	22.60	195	5,724	3.41%	大買/鉅額交易
2018/11/14	99	22.57	4	22.20	22.45	95	5,762	1.65%
2018/11/13	14	22.53	18	22.47	22.45	-4	5,804	-0.07%
2018/11/12	10	22.12	6	22.25	22.20	4	5,908	0.07%
2018/11/09	15	22.30	19	22.34	22.20	-4	5,992	-0.07%
2018/11/08	13	22.80	9	22.86	22.80	4	6,297	0.06%
2018/11/07	22	22.43	17	22.39	22.55	5	6,591	0.08%
2018/11/06	1,264	21.95	6	22.12	22.15	1,258	6,550	19.21%	大買/鉅額交易
2018/11/05	54	21.79	56	21.77	21.80	-2	6,514	-0.03%
2018/11/02	5	20.84	40	20.80	20.70	-35	6,464	-0.54%
2018/11/01	7	20.92	4	21.03	21.05	3	6,501	0.05%
2018/10/31	92	20.79	80	20.72	20.85	12	6,540	0.18%
2018/10/30	21	19.96	2	19.75	20.00	19	6,525	0.29%
2018/10/29	14	20.43	0	0.00	20.35	14	6,542	0.21%
2018/10/26	4	20.20	7	20.14	20.20	-3	6,575	-0.05%
2018/10/25	41	19.73	152	19.65	19.50	-111	6,541	-1.70%	大賣/鉅額交易
2018/10/24	28	21.32	19	21.44	21.20	9	6,413	0.14%
2018/10/23	16	22.31	27	22.35	22.20	-11	6,251	-0.18%
2018/10/22	5	23.08	4	23.08	23.35	1	6,141	0.02%
2018/10/19	36	22.47	110	22.46	22.45	-74	6,136	-1.21%	大賣/
2018/10/18	55	23.88	57	23.70	23.60	-2	6,006	-0.03%
2018/10/17	15	24.84	16	24.65	24.30	-1	5,938	-0.02%
2018/10/16	94	24.99	3	25.03	24.95	91	5,947	1.53%
2018/10/15	29	24.99	77	24.79	24.65	-48	5,997	-0.80%
2018/10/12	65	25.13	2	25.23	25.50	63	5,962	1.06%
2018/10/11	97	25.57	114	25.23	25.15	-17	5,961	-0.29%	大賣/
2018/10/09	10	28.18	44	27.91	27.90	-34	5,907	-0.58%
2018/10/08	18	28.68	0	0.00	28.65	18	5,936	0.30%
2018/10/05	50	28.42	4	28.49	28.55	46	6,057	0.76%
2018/10/04	32	29.01	156	29.06	28.95	-124	6,031	-2.06%	大賣/鉅額交易
2018/10/03	12	29.36	62	29.50	29.00	-50	6,028	-0.83%
2018/10/02	6	30.18	215	30.16	29.95	-209	6,018	-3.47%	大賣/鉅額交易
2018/10/01	7	30.07	7	30.10	30.15	0	6,034	0.00%
2018/09/28	24	30.34	17	30.38	30.40	7	6,102	0.11%
2018/09/27	59	29.80	6	29.78	29.70	53	6,035	0.88%
2018/09/26	14	30.20	67	29.98	29.80	-53	6,041	-0.88%
2018/09/25	36	29.87	31	29.97	29.80	5	5,999	0.08%
2018/09/21	11	28.65	35	29.04	29.05	-24	5,911	-0.41%
2018/09/20	61	28.00	3	27.78	28.25	58	5,828	1.00%
2018/09/19	21	27.95	152	27.76	27.70	-131	5,871	-2.23%	大賣/鉅額交易
2018/09/18	5	28.11	3	27.93	28.00	2	5,891	0.03%
2018/09/17	0	0.00	2	28.35	28.15	-2	5,964	-0.03%
2018/09/14	2	28.35	127	28.51	28.60	-125	6,015	-2.08%	大賣/鉅額交易
2018/09/13	2	28.13	0	0.00	28.20	2	6,122	0.03%
2018/09/12	3	28.17	3	27.98	28.10	0	6,210	0.00%
2018/09/11	56	27.51	42	26.90	27.70	14	6,289	0.22%
2018/09/10	128	27.95	4.4	27.64	27.65	123.6	6,231	1.98%	大買/鉅額交易
2018/09/07	13	29.12	9	28.58	28.60	4	6,213	0.06%
2018/09/06	5	28.81	2	29.05	28.75	3	6,316	0.05%
2018/09/05	39	29.19	37	29.50	28.90	2	6,360	0.03%
2018/09/04	57	29.93	21	29.58	29.70	36	6,434	0.56%
2018/09/03	9.4	29.95	16	30.03	29.55	-6.6	6,507	-0.10%
2018/08/31	24	29.59	14	29.81	29.65	10	6,548	0.15%
2018/08/30	8	30.24	12	30.13	30.00	-4	6,645	-0.06%
2018/08/29	2	30.65	6	30.71	30.50	-4	6,659	-0.06%
2018/08/28	7	31.29	23	30.90	30.75	-16	6,708	-0.24%
2018/08/27	17	31.08	65	30.97	31.00	-48	6,691	-0.72%
2018/08/24	82	30.78	20	30.63	30.90	62	6,775	0.92%
2018/08/23	85	30.52	39	30.72	30.75	46	6,976	0.66%
2018/08/22	69	31.38	50	31.35	31.00	19	7,023	0.27%
2018/08/21	19	31.20	79	31.18	31.20	-60	7,084	-0.85%
2018/08/20	84	31.27	39	31.02	31.30	45	7,167	0.63%
2018/08/17	60	31.01	42	30.99	30.70	18	7,205	0.25%
2018/08/16	59	30.31	101	30.45	30.45	-42	7,182	-0.58%	大賣/
2018/08/15	135	30.73	124	30.71	31.00	11	7,273	0.15%	大買/大賣/
2018/08/14	102	29.70	118	30.21	31.10	-16	7,046	-0.23%	大買/大賣/
2018/08/13	88	28.67	60	28.38	28.30	28	7,045	0.40%
2018/08/10	24	29.45	90	29.59	29.30	-66	7,382	-0.89%
2018/08/09	25	29.31	84	29.31	29.20	-59	7,431	-0.79%
2018/08/08	49	29.66	28	29.57	29.75	21	7,413	0.28%
2018/08/07	13	28.97	40	29.09	29.20	-27	7,427	-0.36%
2018/08/06	7	28.61	68	28.60	28.85	-61	7,435	-0.82%
2018/08/03	146	28.71	18	28.81	28.70	128	7,443	1.72%	大買/鉅額交易
2018/08/02	41	28.57	548	28.40	28.35	-507	7,430	-6.82%	大賣/鉅額交易
2018/08/01	15	28.95	110	28.74	28.95	-95	7,484	-1.27%	大賣/
2018/07/31	112	28.59	3	28.48	28.60	109	7,537	1.45%	大買/鉅額交易
2018/07/30	3	28.10	47	28.13	28.20	-44	7,584	-0.58%
2018/07/27	12	28.41	27	28.41	28.50	-15	7,616	-0.20%
2018/07/26	105	28.27	31	28.14	28.50	74	7,664	0.97%	大買/
2018/07/25	54	27.71	12	27.58	27.80	42	7,687	0.55%
2018/07/24	38	27.29	2	27.08	27.25	36	7,695	0.47%
2018/07/23	143	27.18	1	27.15	27.00	142	7,747	1.83%	大買/鉅額交易
2018/07/20	17	27.07	1	26.70	26.75	16	7,968	0.20%
2018/07/19	11	27.57	9	27.38	27.20	2	7,994	0.03%
2018/07/18	36	27.72	115	27.45	27.50	-79	8,138	-0.97%	大賣/
2018/07/17	41	28.29	37	27.96	27.90	4	8,189	0.05%
2018/07/16	34	28.61	226	28.53	28.40	-192	8,405	-2.28%	大賣/鉅額交易
2018/07/13	205	29.78	14	29.73	29.90	191	8,521	2.24%	大買/鉅額交易
2018/07/12	16	29.27	127	29.04	29.40	-111	8,529	-1.30%	大賣/鉅額交易
2018/07/11	77	29.08	3	29.00	29.00	74	8,618	0.86%
2018/07/10	0	0.00	37	28.93	29.10	-37	8,815	-0.42%
2018/07/09	53	28.67	35	28.78	28.75	18	8,953	0.20%
2018/07/06	14	28.67	55	28.33	28.55	-41	9,001	-0.46%
2018/07/05	12	29.18	89	29.29	28.50	-77	8,991	-0.86%
2018/07/04	22	29.38	64	29.47	29.25	-42	9,062	-0.46%
2018/07/03	44	29.80	15	29.66	29.75	29	9,286	0.31%
2018/07/02	40	29.55	134	29.47	29.55	-94	9,290	-1.01%	大賣/
2018/06/29	89	29.40	716	29.43	29.30	-627	9,302	-6.74%	大賣/鉅額交易
2018/06/28	153	29.99	63	29.63	29.40	90	9,253	0.97%	大買/
2018/06/27	9	29.51	53	29.48	29.15	-44	9,256	-0.48%
2018/06/26	26	29.80	33	29.80	29.75	-7	9,307	-0.08%
2018/06/25	34	29.61	159	29.60	29.55	-125	9,321	-1.34%	大賣/鉅額交易
2018/06/22	149	29.90	99	29.88	29.75	50	9,401	0.53%	大買/
2018/06/21	88	29.60	36	29.66	29.40	52	9,392	0.55%
2018/06/20	69	29.11	163	28.47	29.15	-94	9,424	-1.00%	大賣/
2018/06/19	8	28.52	25	28.43	28.10	-17	9,383	-0.18%
2018/06/15	26	28.76	58	28.83	28.65	-32	9,373	-0.34%
2018/06/14	35	29.37	81	29.23	29.10	-46	9,383	-0.49%
2018/06/13	74	30.01	22	29.87	29.80	52	9,441	0.55%
2018/06/12	24	30.05	94	30.20	29.85	-70	9,474	-0.74%
2018/06/11	96	30.37	66	30.45	30.25	30	9,420	0.32%
2018/06/08	31	31.40	42	31.56	31.20	-11	9,428	-0.12%
2018/06/07	57	31.87	114	31.81	31.90	-57	9,401	-0.61%	大賣/
2018/06/06	74	31.24	11	31.25	31.15	63	9,397	0.67%
2018/06/05	74	31.48	27	31.42	31.20	47	9,382	0.50%
2018/06/04	50	31.50	88	31.33	31.70	-38	9,349	-0.41%
2018/06/01	119	31.71	31	31.55	31.50	88	9,322	0.94%	大買/
2018/05/31	50	31.90	29	32.21	32.10	21	9,197	0.23%
2018/05/30	70	31.16	158	31.20	31.35	-88	9,043	-0.97%	大賣/
2018/05/29	328	31.74	406	31.65	31.45	-78	9,030	-0.86%	大買/大賣/
2018/05/28	232	31.42	82	31.36	31.30	150	9,018	1.66%	大買/鉅額交易
2018/05/25	21	32.39	300	32.33	32.05	-279	9,076	-3.07%	大賣/鉅額交易
2018/05/24	40	33.13	66	33.09	33.20	-26	9,103	-0.29%
2018/05/23	322	33.67	49	33.85	34.00	273	9,061	3.01%	大買/鉅額交易
2018/05/22	43	33.46	106	33.38	33.25	-63	8,908	-0.71%	大賣/
2018/05/21	348	34.12	253	34.09	33.60	95	8,885	1.07%	大買/大賣/
2018/05/18	166	33.33	101	33.28	33.95	65	8,590	0.76%	大買/大賣/
2018/05/17	59	32.45	11	32.02	31.75	48	8,254	0.58%
2018/05/16	14	31.73	1.5	31.63	31.70	12.5	8,172	0.15%
2018/05/15	98	31.94	9	31.45	31.45	89	8,296	1.07%
2018/05/14	5	32.15	70	31.87	32.40	-65	8,370	-0.78%
2018/05/11	44	31.65	30	31.65	31.80	14	8,389	0.17%
2018/05/10	29	31.18	42	31.07	30.90	-13	8,384	-0.16%
2018/05/09	49	31.51	234	31.20	31.05	-185	8,365	-2.21%	大賣/鉅額交易
2018/05/08	25	32.84	36	32.70	32.60	-11	8,392	-0.13%
2018/05/07	92	33.30	71	32.80	33.35	21	8,430	0.25%
2018/05/04	22	32.28	103	32.26	32.55	-81	8,521	-0.95%	大賣/
2018/05/03	125	32.70	27	32.53	32.60	98	8,685	1.13%	大買/
2018/05/02	4	33.18	92	33.40	33.30	-88	8,690	-1.01%
2018/04/30	109	33.13	9	33.13	33.00	100	8,651	1.16%	大買/
2018/04/27	35	33.56	17	33.27	33.55	18	8,690	0.21%
2018/04/26	217	33.80	120	33.71	33.60	97	8,736	1.11%	大買/大賣/
2018/04/25	14	32.05	64	32.09	32.10	-50	8,639	-0.58%
2018/04/24	23	33.01	69	32.57	32.95	-46	8,660	-0.53%
2018/04/23	44.5	32.73	77	32.56	32.50	-32.5	8,688	-0.37%
2018/04/20	172.5	33.79	60	33.38	33.10	112.5	8,766	1.28%	大買/鉅額交易
2018/04/19	43	32.77	115	32.81	33.00	-72	8,722	-0.83%	大賣/
2018/04/18	128.5	32.46	50	32.40	32.65	78.5	8,774	0.89%	大買/
2018/04/17	41	31.62	71	31.83	31.55	-30	8,829	-0.34%
2018/04/16	263	32.51	211	32.38	32.25	52	9,057	0.57%	大買/大賣/
2018/04/13	53	31.80	77	31.81	31.90	-24	9,208	-0.26%
2018/04/12	65	30.99	47	31.10	31.10	18	9,504	0.19%
2018/04/11	13	30.48	22	30.58	30.25	-9	9,729	-0.09%
2018/04/10	11	31.15	94	31.01	31.15	-83	10,059	-0.83%
2018/04/09	94	31.09	212	30.72	31.40	-118	10,351	-1.14%	大賣/鉅額交易
2018/04/03	40	29.35	52	29.23	29.35	-12	10,573	-0.11%
2018/04/02	32	30.12	141	30.30	29.80	-109	11,452	-0.95%	大賣/鉅額交易
2018/03/31	51	30.54	12	30.51	30.60	39	12,081	0.32%
2018/03/30	71	30.63	23	30.64	30.65	48	13,086	0.37%
2018/03/29	54	30.36	25	30.35	30.50	29	13,452	0.22%
2018/03/28	65	30.24	34	30.33	30.05	31	13,439	0.23%
2018/03/27	83	29.97	38	30.03	30.00	45	13,456	0.33%
2018/03/26	128	29.81	52	29.83	29.60	76	13,432	0.57%	大買/
2018/03/23	133	29.05	161	28.96	29.75	-28	13,414	-0.21%	大買/大賣/
2018/03/22	67	29.78	51	29.71	29.45	16	13,356	0.12%
2018/03/21	125	29.80	85	29.81	29.45	40	13,407	0.30%	大買/
2018/03/20	56	29.69	76	29.59	29.90	-20	13,481	-0.15%
2018/03/19	128	29.68	18	29.69	29.50	110	13,563	0.81%	大買/鉅額交易
2018/03/16	42	29.12	20	29.02	29.05	22	13,527	0.16%
2018/03/15	84	29.27	75	29.14	29.40	9	13,649	0.07%
2018/03/14	46	29.21	67	29.26	29.40	-21	13,650	-0.15%
2018/03/13	36	28.80	19	28.73	28.80	17	13,868	0.12%
2018/03/12	141	28.77	45	28.87	28.60	96	13,987	0.69%	大買/
2018/03/09	11	28.14	1	28.35	27.95	10	14,164	0.07%
2018/03/08	6	28.18	2	28.05	28.05	4	14,802	0.03%
2018/03/07	8	28.35	40	27.91	27.90	-32	15,475	-0.21%
2018/03/06	66	28.28	21	28.29	28.35	45	15,565	0.29%
2018/03/05	126	28.38	114	28.01	27.90	12	15,651	0.08%	大買/大賣/
2018/03/02	93	29.15	30	29.35	28.90	63	15,668	0.40%
2018/03/01	128	29.46	202	29.17	29.70	-74	15,776	-0.47%	大買/大賣/
2018/02/27	346	29.44	206	29.27	29.20	140	15,719	0.89%	大買/大賣/鉅額交易
2018/02/26	189	28.98	87	28.62	29.00	102	15,721	0.65%	大買/鉅額交易
2018/02/23	183	27.97	19	27.84	28.00	164	15,928	1.03%	大買/鉅額交易
2018/02/22	9	27.17	141	27.13	27.10	-132	16,020	-0.82%	大賣/鉅額交易
2018/02/21	153	27.38	58	27.37	27.50	95	16,059	0.59%	大買/
2018/02/12	24	26.88	36	26.84	26.65	-12	16,094	-0.07%
2018/02/09	18	26.83	18	26.77	27.10	0	16,231	0.00%
2018/02/08	56	26.98	75	27.02	27.25	-19	16,352	-0.12%
2018/02/07	115	27.41	157	27.43	26.90	-42	16,513	-0.25%	大買/大賣/
2018/02/06	174	27.16	422	26.58	26.35	-248	16,691	-1.49%	大買/大賣/鉅額交易
2018/02/05	40	28.13	229	28.13	28.05	-189	17,180	-1.10%	大賣/鉅額交易
2018/02/02	8	29.26	24	28.98	28.95	-16	17,734	-0.09%
2018/02/01	32	29.02	79	28.96	28.80	-47	17,753	-0.26%
2018/01/31	90	28.66	175	28.69	28.75	-85	17,730	-0.48%	大賣/
2018/01/30	41	29.94	187	29.85	29.35	-146	17,647	-0.83%	大賣/鉅額交易
2018/01/29	98	30.35	127	30.27	30.50	-29	17,715	-0.16%	大賣/
2018/01/26	146	30.00	103	29.95	29.80	43	17,625	0.24%	大買/大賣/
2018/01/25	208	29.66	91	29.56	29.55	117	17,442	0.67%	大買/鉅額交易
2018/01/24	57	29.21	40	29.14	29.45	17	17,377	0.10%
2018/01/23	61	29.61	57	29.39	29.10	4	17,398	0.02%
2018/01/22	41	29.24	279	28.93	29.70	-238	17,341	-1.37%	大賣/鉅額交易
2018/01/19	120	29.53	100	29.24	29.15	20	17,290	0.12%	大買/
2018/01/18	4	29.84	78	30.00	29.80	-74	17,160	-0.43%
2018/01/17	85	30.13	169	30.16	30.15	-84	17,062	-0.49%	大賣/
2018/01/16	52	29.85	78	29.76	29.65	-26	16,881	-0.15%
2018/01/15	251	30.31	123	30.11	29.90	128	16,759	0.76%	大買/大賣/鉅額交易
2018/01/12	132	30.77	125	30.63	30.40	7	16,553	0.04%	大買/大賣/
2018/01/11	56	30.66	128	30.46	30.35	-72	16,355	-0.44%	大賣/
2018/01/10	145	31.47	252	31.36	31.05	-107	16,264	-0.66%	大買/大賣/鉅額交易
2018/01/09	301	31.52	125	31.41	31.60	176	15,960	1.10%	大買/大賣/鉅額交易
2018/01/08	139	31.16	166	31.14	31.15	-27	15,651	-0.17%	大買/大賣/
2018/01/05	212	30.47	98	30.32	30.80	114	15,233	0.75%	大買/鉅額交易
2018/01/04	376	30.77	263	30.51	30.15	113	14,980	0.75%	大買/大賣/鉅額交易
2018/01/03	269.5	30.58	95	30.46	30.35	174.5	14,682	1.19%	大買/鉅額交易
2018/01/02	303	31.28	306	31.26	30.80	-3	14,308	-0.02%	大買/大賣/