台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    3,201
  • 產業
    上市 塑膠類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國喬 (1312)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.213.11113.4513.107.22,7220.27%
2024/03/27713.3900.0013.3572,7150.26%
2024/03/261013.701113.5513.40-12,776-0.04%
2024/03/2510.113.3800.0013.4010.12,7810.36%
2024/03/221.313.410.213.4513.451.12,8690.04%
2024/03/2126.213.3500.0013.4526.22,9060.90%
2024/03/204.213.10613.1313.15-1.82,986-0.06%
2024/03/190.713.340.113.2013.150.63,0020.02%
2024/03/184.113.1500.0013.154.13,0350.14%
2024/03/157.213.34113.4013.356.23,1160.20%
2024/03/142.613.55113.4513.501.63,1800.05%
2024/03/1323.513.673613.4913.45-12.53,199-0.39%
2024/03/1218.213.82213.8513.8516.23,1680.51%
2024/03/1121.213.6200.0013.7521.23,1820.66%
2024/03/084.213.55113.6013.553.23,1750.10%
2024/03/072.113.91613.8513.90-3.93,119-0.12%
2024/03/06014.1000.0014.0503,0900.00%
2024/03/050.114.053.313.9814.00-3.23,129-0.10%
2024/03/0413.214.03414.0514.059.23,1230.29%
2024/03/014.114.1000.0014.104.13,1530.13%
2024/02/296.214.1500.0014.156.23,1800.20%
2024/02/270.414.2700.0014.100.43,2000.01%
2024/02/231114.3000.0014.25113,1740.35%
2024/02/221414.3000.0014.30143,1740.44%
2024/02/21014.6000.0014.3503,1600.00%
2024/02/201.114.6000.0014.501.13,1510.03%
2024/02/190.114.80114.7014.70-0.93,164-0.03%
2024/02/1600.00414.3914.45-43,162-0.13%
2024/02/150.114.1500.0014.250.13,1360.00%
2024/02/050.214.30914.2314.25-8.83,121-0.28%
2024/01/30414.353014.4014.50-263,067-0.85%
2024/01/290.214.70314.7314.75-2.73,046-0.09%
2024/01/2600.00114.5514.50-13,020-0.03%
2024/01/247014.45114.4514.35692,9692.32%
2024/01/232014.25414.3314.25162,9540.54%
2024/01/220.214.122314.1014.15-22.82,937-0.78%
2024/01/197.314.00114.1514.106.32,9180.22%
2024/01/1823.114.052114.0314.052.12,9000.07%
2024/01/1715.214.091214.1514.053.22,8880.11%
2024/01/1626.814.3412014.3614.30-93.22,815-3.31% 大賣/
2024/01/1510.114.6000.0014.6010.12,7510.37%
2024/01/12414.61514.7414.70-12,763-0.04%
2024/01/112914.661714.6014.60122,7520.44%
2024/01/102614.732714.8214.70-12,695-0.04%
2024/01/091114.98214.9514.9592,6440.34%
2024/01/084.515.22315.2315.151.52,6070.06%
2024/01/05015.20115.1515.20-12,569-0.04%
2024/01/04115.10615.1015.05-52,550-0.19%
2024/01/03015.201315.1515.15-132,545-0.51%
2024/01/0200.00115.2015.15-12,515-0.04%
2023/12/28115.05815.1015.10-72,454-0.29%
2023/12/272215.10115.1515.10212,4220.87%
2023/12/26215.285.215.2415.10-3.22,395-0.13%
2023/12/2534.414.872914.8714.855.42,2130.24%
2023/12/22415.056515.1115.05-611,962-3.11%
2023/12/213215.304815.1715.30-161,937-0.82%
2023/12/201.115.003.614.9915.05-2.51,865-0.14%
2023/12/1915.214.921714.9214.90-1.81,841-0.10%
2023/12/181815.2700.0015.20181,7541.03%
2023/12/1599.515.37915.3815.2590.51,7145.28%
2023/12/146515.1513.115.2515.2051.91,6143.21%
2023/12/131615.2500.0015.15161,5601.03%
2023/12/1223.315.071115.2215.4512.31,5360.80%
2023/12/110.215.388415.3215.20-83.81,441-5.82%
2023/12/0826.815.731615.7715.7010.81,3710.78%
2023/12/071615.81315.7515.70131,3370.97%
2023/12/063.516.0400.0015.953.51,3050.27%
2023/12/051515.99415.9516.00111,2960.85%
2023/12/040.116.0500.0016.000.11,2760.00%
2023/12/01016.1000.0015.9501,2510.00%
2023/11/306.115.941015.9516.05-3.91,242-0.31%
2023/11/29416.103116.1816.10-271,197-2.25%
2023/11/284116.1712216.2016.20-811,185-6.83% 大賣/
2023/11/279416.6000.0016.55941,1208.39%
2023/11/2400.003816.6916.75-381,085-3.50%
2023/11/2100.002916.4916.55-291,030-2.82%
2023/11/2000.00316.4516.35-31,023-0.29%
2023/11/174616.403.116.4516.3542.91,0254.18%
2023/11/1612.116.261316.3816.35-0.91,043-0.09%
2023/11/1500.00816.0916.15-81,023-0.78%
2023/11/14015.8300.0015.8001,0230.00%
2023/11/13415.75615.8615.75-21,051-0.19%
2023/11/10915.831515.8815.80-61,096-0.55%
2023/11/09415.85016.0515.8541,1630.34%
2023/11/0700.00516.1016.05-51,262-0.40%
2023/11/0300.00816.0416.05-81,278-0.63%
2023/11/024015.860.115.9515.9039.91,2873.10%
2023/11/01015.86215.7015.70-21,295-0.15%
2023/10/3112.115.8000.0015.8012.11,3200.92%
2023/10/30016.0000.0015.8501,3720.00%
2023/10/250.116.1500.0016.050.11,4360.01%
2023/10/23315.9200.0015.9531,4720.20%
2023/10/201215.851015.9315.9021,4720.14%
2023/10/19116.2000.0016.2011,4690.07%
2023/10/18416.191416.2716.15-101,475-0.68%
2023/10/17016.5800.0016.4001,4730.00%
2023/10/1600.00316.7016.60-31,524-0.20%
2023/10/13016.7000.0016.5001,5590.00%
2023/10/1200.00316.5516.55-31,580-0.19%
2023/10/111316.362816.3416.20-151,587-0.94%
2023/10/060.116.5200.0016.500.11,5930.01%
2023/10/0500.001316.4116.35-131,635-0.80%
2023/10/04516.265316.3516.30-481,644-2.92%
2023/10/03316.55216.6016.5011,6470.06%
2023/09/280.116.8500.0016.650.11,7080.01%
2023/09/273.116.6500.0016.653.11,7300.18%
2023/09/26616.8000.0016.7561,7410.35%
2023/09/22317.1000.0017.1531,7550.17%
2023/09/2100.00517.1517.10-51,759-0.28%
2023/09/20317.33417.4017.25-11,753-0.06%
2023/09/19017.6500.0017.4501,7510.00%
2023/09/1800.00317.5017.40-31,745-0.17%
2023/09/150.117.4000.0017.250.11,7530.01%
2023/09/132.117.451217.4317.55-9.91,748-0.57%
2023/09/1100.001017.4517.10-101,733-0.58%
2023/09/08517.202417.1317.10-191,733-1.10%
2023/09/074.216.881016.9016.85-5.91,723-0.34%
2023/09/06017.1500.0016.9501,7340.00%
2023/09/052217.281417.2617.2081,7370.46%
2023/09/0400.00317.2517.20-31,737-0.17%
2023/09/01916.99916.9817.0001,7290.00%
2023/08/301216.78316.9016.9091,7510.51%
2023/08/29016.7000.0016.8001,7690.00%
2023/08/2800.00716.6516.65-71,778-0.39%
2023/08/2500.001416.7316.70-141,808-0.77%
2023/08/241216.401116.5416.5011,8250.05%
2023/08/235.116.3000.0016.405.11,8250.28%
2023/08/2226.116.3200.0016.3526.11,8341.42%
2023/08/211416.690.516.8016.6013.51,8240.74%
2023/08/1825.516.803316.8416.85-7.51,825-0.41%
2023/08/171016.254116.4516.70-311,817-1.70%
2023/08/1646.216.596716.7716.50-20.91,787-1.17%
2023/08/1532.216.8318.117.2416.9514.11,7580.80%
2023/08/148917.313417.2617.25551,7063.22%
2023/08/1100.00818.6118.65-81,621-0.49%
2023/08/10018.8000.0018.6001,6370.00%
2023/08/0900.00318.8518.85-31,648-0.18%
2023/08/0700.00318.8518.80-31,697-0.18%
2023/08/04019.0000.0018.8001,7110.00%
2023/08/02918.94218.9518.7071,7180.41%
2023/08/0100.00118.6518.60-11,668-0.06%
2023/07/2700.00018.2018.2001,6770.00%
2023/07/240.118.20218.1518.15-1.91,735-0.11%
2023/07/21018.4500.0018.2001,7640.00%
2023/07/2000.00318.3018.40-31,826-0.16%
2023/07/191218.20118.3518.10111,9960.55%
2023/07/18318.45318.5018.4501,9730.00%
2023/07/173.118.3500.0018.403.11,9620.16%
2023/07/1491.118.553718.4018.4554.12,0142.69%
2023/07/133.118.202918.2518.20-25.92,108-1.23%
2023/07/1214.218.3248.618.2618.25-34.42,130-1.62%
2023/07/110.118.5500.0018.550.12,1700.01%
2023/07/103.118.5500.0018.503.12,2910.14%
2023/07/071.318.6015.118.5318.65-13.82,329-0.59%
2023/07/067.218.84119.1018.806.22,3190.27%
2023/07/05319.1500.0019.1032,3130.13%
2023/07/04219.3000.0019.2522,3170.09%
2023/06/2900.001519.4019.30-152,438-0.62%
2023/06/206.119.231619.2219.20-9.92,544-0.39%
2023/06/1900.001419.4319.35-142,530-0.55%
2023/06/15519.206.119.3019.30-1.12,531-0.04%
2023/06/1400.00519.2519.30-52,556-0.20%
2023/06/130.219.201919.2319.20-18.82,599-0.72%
2023/06/120.219.35819.3519.35-7.82,625-0.30%
2023/06/09519.5000.0019.4552,6290.19%
2023/06/080.119.6000.0019.600.12,6500.00%
2023/06/072819.5600.0019.55282,6911.04%
2023/06/067619.55319.6519.55732,6972.71%
2023/06/0500.00319.6519.65-32,703-0.11%
2023/06/02419.401319.2619.35-92,685-0.34%
2023/06/0100.00319.1519.15-32,690-0.11%
2023/05/31318.851019.0019.00-72,689-0.26%
2023/05/30418.9100.0018.9542,6660.15%
2023/05/262318.9500.0018.95232,6810.86%
2023/05/253.119.1500.0019.103.12,6970.11%
2023/05/24019.45319.4519.45-32,685-0.11%
2023/05/2300.00319.3519.30-32,697-0.11%
2023/05/22519.1500.0019.1552,6960.19%
2023/05/19319.00219.1519.0012,7080.04%
2023/05/180.119.1500.0019.200.12,7060.00%
2023/05/171.119.14319.2019.20-1.92,735-0.07%
2023/05/161.119.0900.0019.051.12,7420.04%
2023/05/15618.8600.0019.0062,7320.22%
2023/05/123618.92318.7518.90332,7741.19%
2023/05/113618.92318.7518.75332,7511.20%
2023/05/1038.119.260.219.3919.25382,7671.37%
2023/05/091.119.510.119.6219.4512,7760.04%
2023/05/083.119.6500.0019.753.12,7790.11%
2023/05/05319.6500.0019.7032,8110.11%
2023/05/04519.67119.6519.7042,8520.14%
2023/05/0318.119.78119.8519.8517.12,8620.60%
2023/05/021320.06120.1020.10122,9000.41%
2023/04/281320.23720.2020.2562,9310.20%
2023/04/27620.26020.3020.3062,9250.20%
2023/04/261920.08220.2220.25172,9600.57%
2023/04/251920.39220.4020.30172,9260.58%
2023/04/243720.706020.9320.80-232,921-0.79%
2023/04/21120.1500.0020.2512,7650.04%
2023/04/2011.220.13520.2920.256.22,7710.22%
2023/04/1952.120.25120.3020.2051.12,7711.84%
2023/04/1820.120.592.120.5120.5518.12,7320.66%
2023/04/173.121.1500.0021.203.12,6830.12%
2023/04/141320.972921.1721.15-162,686-0.60%
2023/04/132520.8722.120.8320.752.92,6550.11%
2023/04/12520.61920.6820.60-42,543-0.16%
2023/04/111320.4100.0020.40132,5110.52%
2023/04/104.120.16720.3620.40-32,513-0.12%
2023/04/078.120.0800.0020.208.12,5070.32%
2023/04/06620.4337.120.4420.15-31.12,542-1.22%
2023/03/311.119.981419.8920.00-12.92,482-0.52%
2023/03/30619.8200.0019.8062,5280.24%
2023/03/290.119.85219.8519.85-1.92,644-0.07%
2023/03/28519.881019.9019.80-52,687-0.19%
2023/03/27719.82919.9520.00-22,697-0.07%
2023/03/24119.75319.7519.60-22,738-0.07%
2023/03/23619.4500.0019.4562,7670.22%
2023/03/22219.45319.4519.45-12,778-0.04%
2023/03/212819.4400.0019.40282,8410.99%
2023/03/20219.5500.0019.5522,9030.07%
2023/03/17219.552819.5019.55-263,123-0.83%
2023/03/163519.123819.1318.90-33,124-0.10%
2023/03/151619.5200.0019.45163,1860.50%
2023/03/13219.66019.7019.6523,3880.06%
2023/03/10419.56519.5519.60-13,538-0.03%
2023/03/09819.8700.0019.9083,9900.20%
2023/03/0700.001.119.9520.00-1.14,436-0.02%
2023/03/06019.95120.0019.85-14,576-0.02%
2023/03/03020.0000.0019.8504,6450.00%
2023/02/2200.00119.8519.85-14,664-0.02%
2023/02/21019.95219.9019.80-24,678-0.04%
2023/02/20019.99419.9519.95-44,724-0.08%
2023/02/1700.00919.8519.85-94,755-0.19%
2023/02/16019.6500.0019.6504,8720.00%
2023/02/1500.00619.7019.65-64,963-0.12%
2023/02/13319.2000.0019.4035,0020.06%
2023/02/101319.4600.0019.30135,0030.26%
2023/02/0900.00319.7519.65-34,972-0.06%
2023/02/081319.61519.5519.6084,9770.16%
2023/02/07219.90719.8519.80-54,927-0.10%
2023/02/06019.9500.0019.9504,9050.00%
2023/02/03119.8500.0019.8514,8850.02%
2023/01/318.220.121020.2320.05-1.84,794-0.04%
2023/01/3000.001619.8319.80-164,739-0.34%
2023/01/1600.002019.6519.70-204,665-0.43%
2023/01/12019.559.719.5819.60-9.74,591-0.21%
2023/01/11019.4000.0019.3504,5430.00%
2023/01/06019.3000.0019.3004,5000.00%
2023/01/05119.3500.0019.3014,5140.02%
2023/01/0300.001319.1719.20-134,453-0.29%
2022/12/3000.00118.9018.85-14,427-0.02%
2022/12/29318.551018.7018.80-74,415-0.16%
2022/12/281018.85719.1518.8534,4170.07%
2022/12/2700.00319.2019.20-34,403-0.07%
2022/12/26219.101419.2119.10-124,384-0.27%
2022/12/2300.003418.9518.95-344,368-0.78%
2022/12/22818.0987.218.6318.75-79.24,346-1.82%
2022/12/2135.218.192618.4318.159.24,3380.21%
2022/12/201918.32718.6118.25124,2640.28%
2022/12/191818.39518.5618.35134,2810.30%
2022/12/165118.5800.0018.35514,2711.19%
2022/12/15919.062619.0919.05-174,192-0.41%
2022/12/14418.66818.7618.80-44,160-0.10%
2022/12/132118.601918.6718.5024,1470.05%
2022/12/122218.441018.5018.45124,0950.29%
2022/12/096119.1593619.2919.00-8754,067-21.51% 大賣/鉅額交易
2022/12/08418.7300.0018.8543,8620.10%
2022/12/0721.118.9200.0018.8521.13,8360.55%
2022/12/0614919.504819.4719.201013,7532.69% 大買/鉅額交易
2022/12/056920.221020.1520.20593,6041.64%
2022/12/0222020.1932.220.4520.30187.83,5605.27% 大買/鉅額交易
2022/12/0130920.7010.121.0120.70298.93,4028.78% 大買/鉅額交易
2022/11/304719.6777.120.1620.80-30.12,936-1.03%
2022/11/2944818.903418.9818.954142,58616.00% 大買/鉅額交易
2022/11/282518.655718.7318.80-322,511-1.27%
2022/11/2537.118.2784.418.3518.30-47.32,377-1.99%
2022/11/241017.857617.7817.85-662,293-2.88%
2022/11/23317.502617.5217.50-232,259-1.02%
2022/11/222017.395417.5017.35-342,275-1.49%
2022/11/21317.3500.0017.3532,2810.13%
2022/11/1800.001217.5717.50-122,287-0.52%
2022/11/1700.002117.6317.65-212,379-0.88%
2022/11/163017.3800.0017.35302,3681.27%
2022/11/15317.653617.7517.70-332,326-1.42%
2022/11/143017.413017.6717.8002,3180.00%
2022/11/115318.185118.3018.0522,2110.09%
2022/11/102518.201418.4118.40112,1850.50%
2022/11/095318.2660.218.4018.50-7.22,248-0.32%
2022/11/08718.00318.1518.0042,2580.18%
2022/11/07917.96618.1018.0532,3620.13%
2022/11/04317.60917.9217.95-62,357-0.25%
2022/11/021817.67317.8017.70152,3710.63%
2022/11/0100.00617.7017.70-62,373-0.25%
2022/10/3100.001317.4517.40-132,386-0.54%
2022/10/281117.3900.0017.30112,4300.45%
2022/10/27517.654617.5917.65-412,459-1.67%
2022/10/26017.053117.2617.25-312,450-1.27%
2022/10/2500.001117.1817.05-112,449-0.45%
2022/10/2418.117.161617.4717.102.12,4510.08%
2022/10/21317.153417.2517.30-312,445-1.27%
2022/10/20316.95517.1017.20-22,443-0.08%
2022/10/19317.30317.6517.3502,4460.00%
2022/10/1800.00617.4517.45-62,447-0.25%
2022/10/171316.74516.7017.0582,4530.33%
2022/10/14117.251917.2217.10-182,461-0.73%
2022/10/1343.117.15316.8516.8040.12,4861.61%
2022/10/121817.3900.0017.40182,4950.72%
2022/10/11917.58117.6517.5082,5080.32%
2022/10/07017.901317.9718.00-132,567-0.51%
2022/10/06517.75617.7717.75-12,742-0.04%
2022/10/0500.00617.8717.85-62,950-0.20%
2022/10/04517.7000.0017.7553,0930.16%
2022/10/03017.7000.0017.5503,1730.00%
2022/09/301016.803117.4317.50-213,229-0.65%
2022/09/292417.052917.1317.10-53,278-0.15%
2022/09/283716.901617.1216.60213,3170.63%
2022/09/27617.531517.5717.55-93,304-0.27%
2022/09/2614.118.051.218.0817.8512.93,2920.39%
2022/09/2300.00118.7018.65-13,314-0.03%
2022/09/22718.4000.0018.5073,3400.21%
2022/09/21318.551418.6618.60-113,349-0.33%
2022/09/20318.75118.7018.7523,3730.06%
2022/09/19218.652018.7218.65-183,384-0.53%
2022/09/16618.70318.8518.7033,3960.09%
2022/09/1500.001218.8018.80-123,416-0.35%
2022/09/142.118.55218.3518.650.13,5310.00%
2022/09/1300.00618.7018.65-63,590-0.17%
2022/09/1200.00318.5518.45-33,645-0.08%
2022/09/0800.001318.4018.45-133,663-0.35%
2022/09/07217.95617.9017.95-43,661-0.11%
2022/09/06618.2000.0018.3063,6730.16%
2022/09/051118.33318.3518.3583,6740.22%
2022/09/0210.118.61118.5518.559.13,6840.25%
2022/09/01818.68218.7018.7063,6670.16%
2022/08/311518.7200.0018.80153,6580.41%
2022/08/301018.8000.0018.75103,6740.27%
2022/08/2918.318.7400.0018.7518.33,7040.49%
2022/08/26319.1500.0019.1533,7020.08%
2022/08/252019.1400.0019.10203,7350.54%
2022/08/245319.272419.3119.20293,7310.78%
2022/08/23118.851018.8518.90-93,674-0.24%
2022/08/22718.7900.0018.9073,7170.19%
2022/08/191118.665018.8918.90-393,723-1.05%
2022/08/180.118.9000.0018.700.13,7350.00%
2022/08/1720.218.641318.7818.707.23,7480.19%
2022/08/162118.95018.9018.85213,7120.57%
2022/08/15619.0800.0019.2063,6550.16%
2022/08/122019.306119.3719.25-413,634-1.13%
2022/08/112019.851119.8419.8593,5770.25%
2022/08/1000.004419.5319.55-443,591-1.23%
2022/08/09019.701019.6219.60-103,624-0.28%
2022/08/081019.22119.2519.4093,6510.25%
2022/08/0500.004119.4119.40-413,700-1.11%
2022/08/042919.112519.2519.2543,7730.11%
2022/08/031919.3900.0019.35193,7730.50%
2022/08/021419.6500.0019.60143,8170.37%
2022/08/01619.682519.8719.95-193,923-0.48%
2022/07/29119.8500.0019.8013,9660.03%
2022/07/28019.7500.0019.7504,0020.00%
2022/07/27519.52019.6019.6554,0360.12%
2022/07/26319.65119.6519.6524,0620.05%
2022/07/2500.002119.5919.65-214,118-0.51%
2022/07/22019.4500.0019.3504,1780.00%
2022/07/21319.3000.0019.5034,2770.07%
2022/07/20319.35319.5519.3504,3120.00%
2022/07/19319.351919.3019.35-164,361-0.37%
2022/07/18019.00518.9618.90-54,350-0.11%
2022/07/152718.9000.0018.80274,3670.62%
2022/07/1400.001719.1319.20-174,323-0.39%
2022/07/132120.811220.9120.6094,1470.22%
2022/07/121520.4700.0020.35153,9870.38%
2022/07/11821.5900.0021.4083,8720.21%
2022/07/08221.653.221.7421.65-1.23,871-0.03%
2022/07/070.221.480.121.5521.550.13,8480.00%
2022/07/061621.66121.4521.40153,8230.39%
2022/07/051122.09622.1322.1553,8450.13%
2022/07/041221.7900.0021.80123,8400.31%
2022/07/012322.05821.9821.95153,9240.38%
2022/06/3014.122.8300.0022.7014.13,9520.36%
2022/06/29923.1100.0023.2094,0610.22%
2022/06/281623.1600.0023.30164,1900.38%
2022/06/27123.002723.2023.20-264,495-0.58%
2022/06/2400.00622.8522.75-64,487-0.13%
2022/06/231522.351122.7022.3544,5150.09%
2022/06/222722.5100.0022.25274,5110.60%
2022/06/21422.80223.0523.1024,4180.05%
2022/06/201023.1900.0022.80104,3930.23%
2022/06/17123.6500.0023.6014,3610.02%
2022/06/161124.10324.5023.8584,3730.18%
2022/06/15024.201524.2324.20-154,381-0.34%
2022/06/14123.85223.9523.95-14,404-0.02%
2022/06/132624.2100.0024.15264,4260.59%
2022/06/101224.55424.7024.6084,4290.18%
2022/06/0900.00624.7524.75-64,480-0.13%
2022/06/08524.61124.7524.6044,5380.09%
2022/06/071024.4700.0024.50104,5950.22%
2022/06/061124.5700.0024.55114,8080.23%
2022/06/02624.752824.7324.75-224,978-0.44%
2022/06/01224.5000.0024.5025,0830.04%
2022/05/31924.27624.4524.5035,1320.06%
2022/05/3000.001124.3724.30-115,269-0.21%
2022/05/271424.0800.0024.00145,3880.26%
2022/05/2500.00324.0024.10-35,539-0.05%
2022/05/24324.101324.2524.10-105,633-0.18%
2022/05/23424.08224.1024.1525,6240.04%
2022/05/201824.12324.1024.10155,7130.26%
2022/05/191623.9000.0024.15165,7740.28%
2022/05/18324.381124.5024.55-85,777-0.14%
2022/05/17024.151224.1324.20-125,804-0.21%
2022/05/1600.001523.9823.95-155,853-0.26%
2022/05/13823.694223.8123.80-345,880-0.58%
2022/05/121423.69823.6123.4566,0700.10%
2022/05/11324.2000.0024.2036,2230.05%
2022/05/101224.18624.2324.2566,4040.09%
2022/05/0933.124.77224.9024.6031.16,4850.48%
2022/05/062825.5510225.6225.55-746,541-1.13% 大賣/
2022/05/0500.00626.1726.15-66,623-0.09%
2022/05/04725.7800.0025.8576,6260.11%
2022/05/031125.7100.0025.65116,6940.16%
2022/04/2914.226.022426.2426.05-9.96,777-0.15%
2022/04/2800.002425.6425.80-246,871-0.35%
2022/04/2735.125.214025.2525.05-4.96,853-0.07%
2022/04/267.125.93226.0026.005.16,8610.07%
2022/04/253126.03125.9525.95306,8650.44%
2022/04/22126.5500.0026.5016,8160.01%
2022/04/211526.351226.5326.5036,8340.04%
2022/04/20626.201026.2526.30-46,875-0.06%
2022/04/190.126.201026.2026.25-9.96,929-0.14%
2022/04/186826.1400.0026.05687,1300.95%
2022/04/15426.401126.4526.40-77,184-0.10%
2022/04/14226.351226.6026.55-107,364-0.14%
2022/04/131426.2400.0026.30147,3420.19%
2022/04/128.226.032525.9726.15-16.97,389-0.23%
2022/04/1120.226.29126.1526.1519.27,4100.26%
2022/04/0800.001326.5426.60-137,422-0.18%
2022/04/0733.226.40726.4926.2526.27,5120.35%
2022/04/0620.226.65526.8126.7515.27,5100.20%
2022/04/015626.86526.9527.00517,4830.68%
2022/03/317127.4300.0027.30717,3880.96%
2022/03/30230.228.07194.227.9027.8535.97,3660.49% 大買/大賣/
2022/03/2900.003426.7526.80-347,049-0.48%
2022/03/285026.70826.7326.80427,0620.59%
2022/03/25827.078327.1127.25-757,058-1.06%
2022/03/243526.9300.0026.95357,0560.50%
2022/03/23627.12327.1227.1537,1090.04%
2022/03/221126.90727.1427.1547,1520.06%
2022/03/2100.001226.9827.00-127,239-0.17%
2022/03/182126.61126.7526.55207,2960.27%
2022/03/17526.691726.6726.75-127,342-0.16%
2022/03/162026.29326.3726.30177,4130.23%
2022/03/1514.126.54526.5526.409.17,4710.12%
2022/03/14026.301626.7326.80-167,632-0.21%
2022/03/112926.2100.0026.25297,7100.38%
2022/03/10326.37726.5326.50-47,763-0.05%
2022/03/0984.126.372026.6026.1064.17,8100.82%
2022/03/0895.127.00926.7426.7086.17,7371.11%
2022/03/076227.99628.6027.75567,7940.72%
2022/03/0417.228.70128.7028.6516.28,0340.20%
2022/03/031629.001329.0428.9538,3500.04%
2022/03/024028.691828.8928.85229,2030.24%
2022/03/01328.785428.7928.75-519,854-0.52%
2022/02/251027.97928.2428.40110,0840.01%
2022/02/245328.14228.1027.805110,1130.50%
2022/02/2314.128.35328.4228.4511.110,0780.11%
2022/02/228228.565928.3828.352310,2310.22%
2022/02/211128.601628.8728.70-510,260-0.05%
2022/02/18328.351428.4428.55-1110,295-0.11%
2022/02/171828.3400.0028.351810,4420.17%
2022/02/162428.26828.2928.251610,7220.15%
2022/02/15028.50228.2528.35-211,238-0.02%
2022/02/143928.5100.0028.303911,3350.34%
2022/02/116.328.95528.9829.001.311,2470.01%
2022/02/10428.752828.8628.80-2411,082-0.22%
2022/02/09728.193228.4228.50-2510,962-0.23%
2022/02/082328.165628.2728.25-3310,899-0.30%
2022/02/071127.456327.6427.80-5210,850-0.48%
2022/01/26326.671026.6526.60-710,807-0.06%
2022/01/251426.6314626.6026.50-13210,809-1.22% 大賣/鉅額交易
2022/01/241527.03326.9527.001210,7730.11%
2022/01/212727.731727.8627.501010,7180.09%
2022/01/20127.95327.7027.85-210,619-0.02%
2022/01/193427.801527.8127.601910,6190.18%
2022/01/181227.87228.0527.801010,5340.09%
2022/01/17028.051227.9228.05-1210,569-0.11%
2022/01/14327.732127.8827.85-1810,674-0.17%
2022/01/13228.005328.0728.05-5110,691-0.48%
2022/01/122427.6100.0027.752410,7240.22%
2022/01/1173.127.641027.6327.6563.110,7350.59%
2022/01/101628.02328.1028.051310,6540.12%
2022/01/071228.281328.4728.25-110,611-0.01%
2022/01/06828.0200.0028.10810,5140.08%
2022/01/051428.101028.1528.10410,5370.04%
2022/01/041628.20128.2528.251510,5570.14%
2022/01/031728.461528.4228.40210,5910.02%
2021/12/301628.772328.8928.70-710,636-0.07%
2021/12/29228.755728.7928.85-5510,723-0.51%
2021/12/281428.562128.6128.65-710,792-0.06%
2021/12/27328.5000.0028.50311,0990.03%
2021/12/241928.471428.5328.40511,4280.04%
2021/12/2300.00628.3328.35-611,759-0.05%
2021/12/22828.23128.2528.20712,3650.06%
2021/12/2100.00528.2228.20-512,689-0.04%
2021/12/201028.16228.2828.10813,0860.06%
2021/12/17128.20528.3228.30-413,159-0.03%
2021/12/16527.92127.9527.90413,1710.03%
2021/12/153028.0100.0027.953013,2130.23%
2021/12/14828.16228.3828.10613,4550.04%
2021/12/1317.228.17128.2028.1516.213,6450.12%
2021/12/101828.261128.2528.20713,7190.05%
2021/12/091328.48128.4528.451213,6720.09%
2021/12/082128.75628.8128.551513,6610.11%
2021/12/071828.651328.6528.75513,5480.04%
2021/12/062428.371928.3728.35513,4590.04%
2021/12/03828.62528.5028.50313,4450.02%
2021/12/02928.48328.5028.40613,3740.04%
2021/12/01628.64528.7128.70113,3000.01%
2021/11/3012928.642528.9928.7510413,1340.79% 大買/鉅額交易
2021/11/293128.712328.7428.70812,8560.06%
2021/11/269329.9058.429.9129.8034.612,6420.27%
2021/11/2515329.574429.6529.7510911,8570.92% 大買/鉅額交易
2021/11/24428.67111.428.8529.20-107.411,104-0.97% 大賣/鉅額交易
2021/11/23928.21528.1928.15410,8140.04%
2021/11/221328.271028.2828.30310,7880.03%
2021/11/196028.6524.128.6228.5035.910,7780.33%
2021/11/181228.4625.128.6128.70-13.110,714-0.12%
2021/11/17828.19128.2028.15710,6990.07%
2021/11/1625.128.33728.5028.4518.110,7820.17%
2021/11/1571.128.935.129.0928.806610,6950.62%
2021/11/124429.028129.5329.55-3710,498-0.35%
2021/11/113127.66127.6027.503010,1050.30%
2021/11/101828.231028.4028.15810,2360.08%
2021/11/09127.95428.0327.95-310,379-0.03%
2021/11/08227.732527.7927.85-2310,598-0.22%
2021/11/05827.401627.4727.55-810,861-0.07%
2021/11/042727.21227.0527.102510,8730.23%
2021/11/031127.285627.4327.50-4510,892-0.41%
2021/11/026.127.031527.1226.95-8.911,027-0.08%
2021/11/012427.05827.2427.051611,2560.14%
2021/10/29226.7519.126.9027.00-17.111,323-0.15%
2021/10/28726.794726.8226.95-4011,313-0.35%
2021/10/271126.58426.6526.55711,3590.06%
2021/10/261026.83526.8026.80511,3910.04%
2021/10/25326.484.526.8226.80-1.511,456-0.01%
2021/10/222626.47126.4026.352511,5360.22%
2021/10/212026.9400.0026.852011,5440.17%
2021/10/203027.00827.0126.902211,6300.19%
2021/10/191627.15327.2527.301311,7190.11%
2021/10/183227.40427.5327.352811,7530.24%
2021/10/15427.081327.2027.20-911,849-0.08%
2021/10/14626.8625.326.7126.95-19.312,027-0.16%
2021/10/13827.341127.5627.15-312,000-0.02%
2021/10/12427.991027.7027.75-612,108-0.05%
2021/10/08728.243.128.1328.103.912,1560.03%
2021/10/07528.21728.3828.70-212,374-0.02%
2021/10/061628.231827.9928.10-212,730-0.02%
2021/10/051027.00427.0927.60612,7790.05%
2021/10/043827.32227.1526.853612,8120.28%
2021/10/0160.328.291928.2928.1041.312,7230.32%
2021/09/3025.229.191029.3728.9515.212,9320.12%
2021/09/29138.330.7310630.2929.8032.313,0360.25% 大買/大賣/
2021/09/281530.3338.330.6431.00-23.313,169-0.18%
2021/09/276030.2061.130.1930.35-1.116,563-0.01%
2021/09/241429.32229.5029.251218,4670.06%
2021/09/230.128.65329.0229.15-318,717-0.02%
2021/09/22928.38528.5528.65418,9740.02%
2021/09/1715.129.51329.7329.1012.119,1240.06%
2021/09/162129.5758.129.7629.90-37.118,943-0.20%
2021/09/15729.12329.3328.80418,8900.02%
2021/09/14529.04229.2029.15319,0050.02%
2021/09/13729.45729.4129.40019,2240.00%
2021/09/09128.4000.0028.50119,6900.01%
2021/09/086.428.3900.0028.456.419,9130.03%
2021/09/071028.83228.8028.85820,8580.04%
2021/09/061728.647.128.7128.509.921,2210.05%
2021/09/0323.129.471129.3529.2512.121,7570.06%
2021/09/021429.593029.3929.45-1622,413-0.07%
2021/09/0111.130.192230.2130.10-10.922,929-0.05%
2021/08/31529.613029.9330.45-2523,466-0.11%
2021/08/30229.6000.0029.50224,3890.01%
2021/08/2700.00729.5729.50-724,911-0.03%
2021/08/2600.006529.1129.05-6525,559-0.25%
2021/08/258.128.7800.0028.908.126,3760.03%
2021/08/242.128.89328.8728.75-0.926,5760.00%
2021/08/23828.46528.4228.45326,9480.01%
2021/08/209328.338.528.4828.1084.527,0690.31%
2021/08/19729.27030.0029.00727,0830.03%
2021/08/18328.731429.2929.95-1127,251-0.04%
2021/08/1730.429.39629.7329.2024.427,8850.09%
2021/08/1613.130.24131.4529.9012.127,9930.04%
2021/08/133131.412231.5231.20928,0180.03%
2021/08/1244.131.03431.1631.3040.128,1730.14%
2021/08/112230.281430.4030.00828,3600.03%
2021/08/101130.459230.5030.70-8128,688-0.28%
2021/08/09230.43230.7830.70029,0840.00%
2021/08/064930.94531.1330.954429,6740.15%
2021/08/052231.004030.8330.90-1829,798-0.06%
2021/08/041730.09430.1630.301330,1900.04%
2021/08/03729.6400.0029.60730,7030.02%
2021/08/02829.01929.6929.75-131,3720.00%
2021/07/30929.192029.2429.15-1131,833-0.03%
2021/07/291128.92529.1529.30632,1670.02%
2021/07/281628.75628.7328.901032,5100.03%
2021/07/272229.35129.4029.252133,0730.06%
2021/07/262629.89330.1329.752333,6830.07%
2021/07/231630.672030.3130.45-434,349-0.01%
2021/07/22729.45729.8129.45034,4570.00%
2021/07/21929.501829.4629.30-934,896-0.03%
2021/07/2010.530.232.530.2930.05835,0530.02%
2021/07/191831.31531.2331.401335,3070.04%
2021/07/162631.38431.2231.302236,7420.06%
2021/07/153231.011230.6531.152037,0620.05%
2021/07/14629.51829.8130.05-237,787-0.01%
2021/07/1333.430.534930.4730.15-15.738,665-0.04%
2021/07/1215.431.692631.6931.45-10.638,720-0.03%
2021/07/091032.021731.9131.80-739,020-0.02%
2021/07/0814.131.845831.9732.10-43.939,246-0.11%
2021/07/0730.132.343332.4731.80-2.939,497-0.01%
2021/07/0647.133.2170033.2433.35-652.939,662-1.65% 大賣/鉅額交易
2021/07/059132.81119.132.7332.75-28.139,482-0.07% 大賣/
2021/07/021,005.133.641,02433.1232.00-1939,015-0.05% 大買/大賣/
2021/07/01390.632.05315.632.2632.907535,4750.21% 大買/大賣/
2021/06/301429.813529.7129.95-2133,491-0.06%
2021/06/291829.49529.9229.301333,3140.04%
2021/06/28729.511729.4529.70-1033,309-0.03%
2021/06/25729.25529.1929.05233,2380.01%
2021/06/24528.551729.0329.15-1233,558-0.04%
2021/06/231428.791728.6328.75-334,034-0.01%
2021/06/221829.101229.2229.00634,3540.02%
2021/06/212728.195628.3228.50-2934,152-0.08%
2021/06/181329.30167.229.1129.10-154.233,904-0.45% 大賣/鉅額交易
2021/06/171829.178929.1129.55-7133,817-0.21%
2021/06/1656530.0310330.0429.0546233,7321.37% 大買/大賣/鉅額交易
2021/06/1542130.671030.0630.1041132,7871.25% 大買/鉅額交易
2021/06/117029.9566229.9930.00-59232,499-1.82% 大賣/鉅額交易
2021/06/0966.930.1464.430.1730.052.531,5230.01%
2021/06/0822029.9912930.0929.809131,1120.29% 大買/大賣/
2021/06/0787229.5623929.4429.8063330,5922.07% 大買/大賣/鉅額交易
2021/06/04115.228.883228.9428.6083.129,6510.28% 大買/
2021/06/0312928.329428.3128.503529,5160.12% 大買/
2021/06/0212227.858427.9127.603829,6460.13% 大買/
2021/06/014526.925326.9727.00-828,925-0.03%
2021/05/314126.967626.9526.80-3528,924-0.12%
2021/05/282926.1938.126.2526.20-9.128,562-0.03%
2021/05/278425.863225.8025.755228,4460.18%
2021/05/264526.021125.7226.053428,3480.12%
2021/05/2589.126.426226.5125.9027.128,1790.10%
2021/05/243725.272725.1925.151027,6840.04%
2021/05/212024.703024.6424.80-1027,756-0.04%
2021/05/208424.388424.7424.00027,5650.00%
2021/05/194524.4826.124.3924.4518.927,2520.07%
2021/05/187024.7044.724.6624.8525.326,9550.09%
2021/05/1730.824.551924.2924.0511.826,3780.04%
2021/05/1450.126.943427.1126.7016.125,9400.06%
2021/05/13924.841224.8625.00-325,311-0.01%
2021/05/121125.973825.8125.70-2725,069-0.11%
2021/05/114228.9660.329.3128.00-18.324,485-0.07%
2021/05/108928.877628.9228.901323,9390.05%
2021/05/07100.329.203529.7229.0565.323,2920.28%
2021/05/065832.227032.0232.25-1222,826-0.05%
2021/05/052431.807131.4531.30-4722,518-0.21%
2021/05/047430.4712031.2130.20-4622,164-0.21% 大賣/
2021/05/0315933.47106.233.1232.6552.821,4990.25% 大買/大賣/
2021/04/292233.345633.0733.50-3420,888-0.16%
2021/04/284032.539732.4832.50-5720,155-0.28%
2021/04/272132.1485.132.1832.60-64.120,086-0.32%
2021/04/2610.131.812931.8032.10-18.919,617-0.10%
2021/04/238031.351131.0331.306919,3960.36%
2021/04/22142.232.3619732.2431.75-54.819,134-0.29% 大買/大賣/
2021/04/2110531.478331.4331.402217,7930.12% 大買/
2021/04/206731.311231.2431.855517,3790.32%
2021/04/1915531.746532.0832.659016,6830.54% 大買/
2021/04/169029.582229.7329.706815,5570.44%
2021/04/1511128.9210929.2529.15215,2030.01% 大買/大賣/
2021/04/1413027.8518828.0027.90-5814,958-0.39% 大買/大賣/
2021/04/138828.526828.5228.202014,8430.13%
2021/04/1222929.1519529.3329.603414,7020.23% 大買/大賣/
2021/04/091527.941928.3628.45-414,253-0.03%
2021/04/082527.579927.6028.00-7414,186-0.52%
2021/04/074127.5700.0027.804114,5740.28%
2021/04/063027.7810227.7927.90-7214,641-0.49% 大賣/
2021/04/015227.271927.3627.303314,4550.23%
2021/03/3111527.4812027.4527.50-514,359-0.03% 大買/大賣/
2021/03/302727.093227.0927.30-514,217-0.04%
2021/03/2913327.186427.2027.006914,3770.48% 大買/
2021/03/2613026.679726.8326.803315,0940.22% 大買/
2021/03/2511525.9310025.6825.951514,6030.10% 大買/
2021/03/24024.35524.7324.95-514,095-0.04%
2021/03/23624.452624.6424.55-2014,129-0.14%
2021/03/22324.102224.3524.55-1914,127-0.13%
2021/03/192324.30724.1924.101614,2830.11%
2021/03/18524.852824.9824.85-2314,257-0.16%
2021/03/17925.011025.0325.00-114,337-0.01%
2021/03/161525.213525.2625.15-2014,472-0.14%
2021/03/151725.24525.6025.601214,4670.08%
2021/03/123725.20425.2925.303314,3930.23%
2021/03/112925.37325.4825.102614,4300.18%
2021/03/10825.212425.1725.35-1614,519-0.11%
2021/03/096025.232625.3125.253414,5250.23%
2021/03/088025.604325.3325.653714,4130.26%
2021/03/051023.92123.8523.85913,6810.07%
2021/03/0400.003724.5024.35-3713,792-0.27%
2021/03/03623.90824.0423.95-213,780-0.01%
2021/03/02223.53723.6623.55-513,978-0.04%
2021/02/261123.71324.0023.85814,1560.06%
2021/02/252024.052123.8523.85-114,393-0.01%
2021/02/243924.12223.6023.653714,6510.25%
2021/02/23724.212923.9824.35-2214,864-0.15%
2021/02/224723.724723.5023.50014,6850.00%
2021/02/19823.49523.5923.50315,3070.02%
2021/02/18423.312223.4823.25-1815,492-0.12%
2021/02/17022.931223.0523.00-1215,831-0.08%
2021/02/05122.40822.6022.60-716,518-0.04%
2021/02/04322.10822.3522.55-516,886-0.03%
2021/02/03321.906822.1422.25-6517,408-0.37%
2021/02/02421.392221.7921.80-1817,681-0.10%
2021/02/0100.001521.3321.55-1518,013-0.08%
2021/01/29821.0100.0020.90818,2600.04%
2021/01/28621.00521.1021.05118,4520.01%
2021/01/274821.681021.7021.553818,9290.20%
2021/01/262321.753121.8521.85-819,461-0.04%
2021/01/251621.952221.8822.15-620,193-0.03%
2021/01/221321.304321.7322.00-3020,509-0.15%
2021/01/212020.931821.2121.40220,7490.01%
2021/01/204321.51621.3421.103721,3860.17%
2021/01/191722.321122.4122.45622,3510.03%
2021/01/182122.261422.3722.45723,0100.03%
2021/01/153722.781922.6822.551823,1830.08%
2021/01/14923.42823.4023.45123,2660.00%
2021/01/13123.15523.3023.20-423,221-0.02%
2021/01/12322.931823.0223.10-1523,313-0.06%
2021/01/11323.30723.4923.35-423,266-0.02%
2021/01/08623.401623.4823.50-1023,488-0.04%
2021/01/071823.841823.9423.95023,5070.00%
2021/01/061423.95923.9923.35523,3770.02%
2021/01/051924.653624.4124.30-1723,331-0.07%
2021/01/0400.004523.8524.10-4523,022-0.20%
2020/12/31523.924023.8623.75-3522,751-0.15%
2020/12/309423.856424.0223.553022,4590.13%
2020/12/29423.3311223.1823.10-10821,832-0.49% 大賣/鉅額交易
2020/12/2800.001222.9322.95-1221,601-0.06%
2020/12/254422.7019722.7622.75-15321,460-0.71% 大賣/鉅額交易
2020/12/243522.8416922.7122.65-13421,423-0.63% 大賣/鉅額交易
2020/12/2346022.7327022.3122.3019021,2810.89% 大買/大賣/鉅額交易
2020/12/2221623.1124422.9422.20-2821,110-0.13% 大買/大賣/
2020/12/2120721.85721.9022.2020020,1070.99% 大買/鉅額交易
2020/12/18621.37521.3821.25119,9640.01%
2020/12/172321.37521.3521.351819,9990.09%
2020/12/16821.734021.8521.85-3219,924-0.16%
2020/12/155421.535321.3921.40119,9020.01%
2020/12/14722.11622.1822.25119,8360.01%
2020/12/111522.022122.1522.00-619,820-0.03%
2020/12/102822.53222.3822.452619,7840.13%
2020/12/091922.021522.1522.35419,7780.02%
2020/12/081622.39222.3022.351420,2090.07%
2020/12/07322.67122.2522.50220,6190.01%
2020/12/041322.91622.9023.00720,6860.03%
2020/12/033522.383222.6422.45321,2300.01%
2020/12/025722.94122.8022.705621,9950.25%
2020/12/011023.451623.5123.55-622,003-0.03%
2020/11/303123.542623.6723.40522,2220.02%
2020/11/273823.261223.3523.252622,3350.12%
2020/11/262623.571023.6823.451622,2070.07%
2020/11/251523.5414523.6223.45-13022,044-0.59% 大賣/鉅額交易
2020/11/247823.593923.7123.453922,1750.18%
2020/11/232323.723723.9224.00-1422,055-0.06%
2020/11/209423.566223.6123.503221,8470.15%
2020/11/193224.143124.1424.10121,9940.00%
2020/11/1820224.1316724.1224.003522,0150.16% 大買/大賣/
2020/11/173023.503723.4823.70-721,592-0.03%
2020/11/1614123.1617923.2123.40-3821,668-0.18% 大買/大賣/
2020/11/1314823.2818723.4023.05-3921,653-0.18% 大買/大賣/
2020/11/1213122.939122.6522.604021,8950.18% 大買/
2020/11/117323.719123.8123.55-1822,015-0.08%
2020/11/109223.2012923.0723.15-3722,065-0.17% 大賣/
2020/11/097623.465023.2323.652621,8240.12%
2020/11/063722.913822.9123.00-121,4150.00%
2020/11/053722.862322.9623.001421,1160.07%
2020/11/048623.023923.0522.804721,0000.22%
2020/11/0325323.05231.223.1023.0521.820,4530.11% 大買/大賣/
2020/11/0220722.95135.823.0822.3071.219,8710.36% 大買/大賣/
2020/10/305822.877222.8722.75-1419,090-0.07%
2020/10/296022.325422.5322.75618,7360.03%
2020/10/2813922.5013222.6222.50718,3750.04% 大買/大賣/
2020/10/2727022.3835522.5222.15-8517,655-0.48% 大買/大賣/
2020/10/2623221.9424821.8921.35-1616,454-0.10% 大買/大賣/
2020/10/2310320.987521.0521.152815,7390.18% 大買/
2020/10/225820.782920.5820.552915,5600.19%
2020/10/21820.471520.4720.55-715,323-0.05%
2020/10/202419.962520.1120.30-115,212-0.01%
2020/10/19519.751219.9520.00-715,121-0.05%
2020/10/162919.652419.5919.80515,0390.03%
2020/10/152319.731019.8319.951314,7770.09%
2020/10/14319.50919.4819.50-614,574-0.04%
2020/10/1311219.5811619.3118.90-414,400-0.03% 大買/大賣/
2020/10/121118.56718.5018.50414,1700.03%
2020/10/08218.9500.0019.00214,1230.01%
2020/10/0700.00319.1519.20-314,270-0.02%
2020/10/06319.20319.2519.35014,3120.00%
2020/09/30618.70118.8518.60514,4250.03%
2020/09/29718.71518.9818.75214,4190.01%
2020/09/28118.55918.5818.95-814,398-0.06%
2020/09/25818.391018.4918.30-214,423-0.01%
2020/09/24218.05718.1118.00-514,305-0.03%
2020/09/23818.7700.0018.75814,0970.06%
2020/09/221818.771219.2019.15614,0560.04%
2020/09/2100.001019.5019.35-1013,977-0.07%
2020/09/18319.67319.6519.45013,9680.00%
2020/09/171719.862319.5819.55-613,889-0.04%
2020/09/161419.081019.3519.05413,6730.03%
2020/09/151119.201419.3719.65-313,615-0.02%
2020/09/141719.4616819.3219.15-15113,512-1.12% 大賣/鉅額交易
2020/09/114820.293820.3719.901013,2900.08%
2020/09/1011520.683720.7620.907812,7600.61% 大買/
2020/09/0910720.424320.5320.506412,2450.52% 大買/
2020/09/085420.732320.7420.753111,9620.26%
2020/09/074321.268221.3221.45-3911,200-0.35%
2020/09/042919.561119.5119.501810,3320.17%
2020/09/032819.441719.5419.551110,0400.11%
2020/09/029519.399719.5219.15-29,755-0.02%
2020/09/012518.982019.0719.1059,4880.05%
2020/08/311519.043819.1219.20-239,487-0.24%
2020/08/2819919.3018219.3619.00179,4320.18% 大買/大賣/
2020/08/272619.082119.0018.7559,1430.05%
2020/08/261119.063619.1819.10-258,908-0.28%
2020/08/2512019.2518519.2618.90-658,808-0.74% 大買/大賣/
2020/08/243218.657318.8119.00-418,210-0.50%
2020/08/2110918.985518.9518.75548,0470.67% 大買/
2020/08/206418.576518.2618.35-17,781-0.01%
2020/08/199618.8117619.0319.20-807,423-1.08% 大賣/
2020/08/1822418.5614118.5718.75836,9941.19% 大買/大賣/
2020/08/178817.789118.1418.30-36,069-0.05%
2020/08/143116.198715.8316.65-565,671-0.99%
2020/08/13515.15414.9115.1515,4200.02%
2020/08/12214.8000.0014.8025,6520.04%
2020/08/07114.5500.0014.6015,5900.02%
2020/08/0600.001014.5514.55-105,595-0.18%
2020/07/3000.003213.9113.95-325,695-0.56%
2020/07/293213.80613.9513.80265,7220.45%
2020/07/2800.00214.0313.65-25,748-0.03%
2020/07/2400.00514.8914.85-55,870-0.09%
2020/07/231514.95115.0515.00145,8700.24%
2020/07/2000.00114.4014.45-15,830-0.02%
2020/07/1700.00114.8014.60-15,843-0.02%
2020/07/16014.70214.7314.75-25,921-0.03%
2020/07/14714.96614.8014.5015,9360.02%
2020/07/1300.00514.6514.70-55,831-0.09%
2020/07/10514.641114.5014.45-65,834-0.10%
2020/07/09215.05515.1514.95-35,747-0.05%
2020/07/081214.75214.7514.75105,7930.17%
2020/07/075514.98114.8014.90545,8010.93%
2020/07/01214.5500.0014.6525,8190.03%
2020/06/29114.6500.0014.6515,8700.02%
2020/06/2400.001414.9015.00-145,845-0.24%
2020/06/22215.10215.0515.0505,8890.00%
2020/06/19314.88514.8914.90-25,882-0.03%
2020/06/18214.9000.0014.9525,9050.03%
2020/06/17315.051214.8915.10-95,890-0.15%
2020/06/16314.68814.8014.75-55,907-0.08%
2020/06/15614.68814.8814.60-26,000-0.03%
2020/06/12214.63314.5714.85-16,030-0.02%
2020/06/11815.081215.3014.85-46,052-0.07%
2020/06/10815.04514.9515.0036,0110.05%
2020/06/091315.14915.2115.1546,1100.07%
2020/06/084915.483215.5715.20176,1510.28%
2020/06/05815.3300.0015.3086,0440.13%
2020/06/04214.901714.9614.90-155,978-0.25%
2020/06/034414.714414.7314.8506,0410.00%
2020/06/02314.3800.0014.3535,9010.05%
2020/06/012614.461014.3514.40165,8920.27%
2020/05/29814.1300.0014.1085,8360.14%
2020/05/28414.3300.0014.1545,7940.07%
2020/05/27214.3800.0014.4025,7580.03%
2020/05/26314.43114.4014.4025,7300.03%
2020/05/25114.40114.3014.3505,6860.00%
2020/05/22614.6700.0014.5065,6130.11%
2020/05/211514.83814.9015.0075,5150.13%
2020/05/207515.357415.3915.1515,3880.02%
2020/05/191214.921514.7815.15-34,976-0.06%
2020/05/18613.81313.9313.8034,6320.06%
2020/05/151013.941413.8713.80-44,625-0.09%
2020/05/14514.02414.1613.8014,6010.02%
2020/05/13414.191514.1914.30-114,526-0.24%
2020/05/12514.4500.0014.4554,5230.11%
2020/05/11514.9000.0014.8054,5030.11%
2020/05/08214.852715.0114.90-254,469-0.56%
2020/05/07514.641614.6814.75-114,428-0.25%
2020/05/063014.84514.6514.65254,4050.57%
2020/05/05514.5000.0014.5054,3650.11%
2020/05/0400.00114.6514.55-14,350-0.02%
2020/04/302214.981115.0515.05114,3190.25%
2020/04/291114.182014.3014.45-94,221-0.21%
2020/04/28414.5300.0014.5544,1380.10%
2020/04/24114.05214.1514.15-14,259-0.02%
2020/04/23514.00314.1214.0524,2520.05%
2020/04/1700.003214.5414.40-324,096-0.78%
2020/04/161614.481314.5514.5534,0250.07%
2020/04/151514.6100.0014.75154,0730.37%
2020/04/142314.571214.6214.65114,1360.27%
2020/04/13214.60314.8014.50-14,204-0.02%
2020/04/1000.00114.0514.05-14,208-0.02%
2020/04/09013.95313.8813.85-34,376-0.07%
2020/04/07313.571213.6513.50-94,560-0.20%
2020/04/06613.28313.4013.4534,5200.07%
2020/04/011012.801013.0313.0504,4510.00%
2020/03/313512.745512.9612.90-204,415-0.45%
2020/03/27912.45112.4512.3084,3830.18%
2020/03/2600.002212.3112.10-224,391-0.50%
2020/03/25412.5900.0012.5044,4490.09%
2020/03/24911.66511.9511.9544,5220.09%
2020/03/23411.2000.0011.2044,5280.09%
2020/03/202111.4600.0011.45214,5390.46%
2020/03/19711.02110.7510.6564,5010.13%
2020/03/17012.35312.5312.35-34,403-0.07%
2020/03/161013.001212.7812.95-24,351-0.05%
2020/03/13312.751012.7012.85-74,268-0.16%
2020/03/12214.10114.1514.0514,1300.02%
2020/03/1100.00114.9515.00-14,064-0.02%
2020/03/1000.00914.5815.05-94,062-0.22%
2020/03/09515.1100.0015.1053,9950.13%
2020/03/06116.2000.0016.2013,8340.03%
2020/03/032916.3500.0016.45293,9300.74%
2020/03/02316.0000.0016.2034,0290.07%
2020/02/27416.5000.0016.5044,0090.10%
2020/02/2600.001016.7016.70-104,010-0.25%
2020/02/201017.4500.0017.40103,9850.25%
2020/02/1900.00117.4517.45-13,994-0.03%
2020/02/18217.15517.2017.20-33,996-0.08%
2020/02/1400.00117.1017.15-14,054-0.02%
2020/02/13217.10617.3017.05-44,087-0.10%
2020/02/1200.001417.0517.15-144,154-0.34%
2020/02/10416.2600.0016.4544,1730.10%
2020/02/07216.7000.0016.7024,1730.05%
2020/02/0600.00216.8016.90-24,180-0.05%
2020/02/05116.5000.0016.5014,1840.02%
2020/02/032616.182516.2816.3014,1430.02%
2020/01/311617.034617.1417.05-304,051-0.74%
2020/01/304817.001117.2516.80374,0970.90%
2020/01/1700.00118.4018.45-13,901-0.03%
2020/01/1400.00218.5518.40-23,941-0.05%
2020/01/1300.00318.4518.40-33,942-0.08%
2020/01/091118.3800.0018.25113,9540.28%
2020/01/08218.85518.6518.45-33,834-0.08%
2020/01/072018.811418.8618.7563,7150.16%
2020/01/06319.1700.0019.0533,6200.08%
2020/01/033619.033019.1919.4063,5730.17%
2020/01/022119.106119.0819.15-403,422-1.17%
2019/12/30118.5000.0018.5513,1820.03%
2019/12/27518.5300.0018.5553,1620.16%
2019/12/26518.5000.0018.5053,1650.16%
2019/12/2500.00118.6518.60-13,165-0.03%
2019/12/24118.70418.7018.55-33,198-0.09%
2019/12/233518.641818.6318.65173,2100.53%
2019/12/20518.54118.6018.4543,1920.13%
2019/12/19118.40318.6518.60-23,121-0.06%
2019/12/18618.45918.4818.45-33,003-0.10%
2019/12/171018.35418.3918.4063,0110.20%
2019/12/16518.202418.2018.25-193,007-0.63%
2019/12/13218.13718.1318.10-53,022-0.17%
2019/12/11418.266818.3018.25-643,470-1.84%
2019/12/10218.2800.0018.3523,4520.06%
2019/12/09318.3700.0018.4033,4590.09%
2019/12/0600.00918.3118.35-93,486-0.26%
2019/12/05418.13318.2218.2013,4700.03%
2019/12/04418.0100.0018.0543,4750.12%
2019/12/03218.10818.1218.10-63,522-0.17%
2019/12/026718.05218.1018.05653,5491.83%
2019/11/29518.18518.2218.2003,5590.00%
2019/11/282418.481218.3218.30123,6060.33%
2019/11/272518.763518.7418.75-103,620-0.28%
2019/11/26518.40818.4818.50-33,558-0.08%
2019/11/2500.00418.3318.40-43,572-0.11%
2019/11/22218.1500.0018.1523,5660.06%
2019/11/21418.1900.0018.2543,5780.11%
2019/11/2000.001818.2618.25-183,605-0.50%
2019/11/1900.00418.1518.15-43,647-0.11%
2019/11/18318.10618.1018.15-33,710-0.08%
2019/11/15218.13218.2818.1503,7340.00%
2019/11/14318.28518.2618.25-23,765-0.05%
2019/11/13217.953417.9617.95-323,789-0.84%
2019/11/12118.051618.0718.05-153,863-0.39%
2019/11/112518.08518.2618.10203,9360.51%
2019/11/081118.6800.0018.60113,9350.28%
2019/11/07118.70318.7018.70-23,941-0.05%
2019/11/0600.00118.6018.60-13,957-0.03%
2019/11/05418.511018.5018.50-63,982-0.15%
2019/11/04318.4000.0018.4034,0100.07%
2019/11/01518.40618.3518.40-14,140-0.02%
2019/10/31218.4300.0018.4024,2080.05%
2019/10/3000.00318.5318.55-34,225-0.07%
2019/10/293218.801018.8518.60224,2480.52%
2019/10/25118.7000.0018.6514,2090.02%
2019/10/22218.3000.0018.4024,3180.05%
2019/10/2100.00118.6018.70-14,337-0.02%
2019/10/1800.00318.5018.50-34,343-0.07%
2019/10/1700.00418.3018.30-44,384-0.09%
2019/10/1600.001818.1818.20-184,427-0.41%
2019/10/15118.051418.1518.10-134,481-0.29%
2019/10/142418.10518.1318.15194,5280.42%
2019/10/09617.881617.9317.90-104,538-0.22%
2019/10/081318.05518.2118.0084,4750.18%
2019/10/07818.13518.2218.1034,4560.07%
2019/10/04518.20218.2518.2034,4920.07%
2019/10/03518.35518.3518.3504,4930.00%
2019/10/0200.00418.4618.45-44,586-0.09%
2019/10/01118.251418.2618.35-134,635-0.28%
2019/09/272618.26418.3418.10224,6700.47%
2019/09/261318.391518.4118.35-24,653-0.04%
2019/09/251318.511818.6618.50-54,719-0.11%
2019/09/24918.851418.8518.80-54,825-0.10%
2019/09/231319.03519.1018.9584,9620.16%
2019/09/201218.92819.0819.0044,9850.08%
2019/09/19318.901018.9518.90-74,961-0.14%
2019/09/18918.883119.0218.95-224,972-0.44%
2019/09/172119.11719.3419.05144,9520.28%
2019/09/167919.767219.7519.4074,9110.14%
2019/09/1200.00618.9218.90-64,525-0.13%
2019/09/11218.85418.8918.85-24,604-0.04%
2019/09/10618.7900.0018.8064,6530.13%
2019/09/09619.011018.9519.00-44,694-0.09%
2019/09/06119.005518.9019.00-544,791-1.13%
2019/09/051018.85319.0318.8574,8420.14%
2019/09/04318.77118.9018.9024,8570.04%
2019/09/03718.8100.0018.7574,8710.14%
2019/09/021218.852318.9119.05-114,865-0.23%
2019/08/3000.001918.3918.55-194,848-0.39%
2019/08/29118.0500.0018.1014,7930.02%
2019/08/28818.00618.0018.0024,7880.04%
2019/08/275218.3300.0018.05524,8211.08%
2019/08/2600.003518.2218.20-354,797-0.73%
2019/08/23118.501018.5018.50-94,786-0.19%
2019/08/22518.4000.0018.2554,7550.11%
2019/08/215018.4100.0018.30504,7301.06%
2019/08/202118.654018.7518.55-194,683-0.41%
2019/08/193618.532618.5918.60104,6500.22%
2019/08/161518.132718.3618.30-124,620-0.26%
2019/08/156418.11518.2018.05594,5641.29%
2019/08/14718.461518.5718.50-84,477-0.18%
2019/08/132917.71918.1117.70204,3910.46%
2019/08/12118.2500.0018.2014,3180.02%
2019/08/0700.009618.5118.55-964,296-2.23%
2019/08/061518.2500.0018.65154,3140.35%
2019/08/058619.304919.1218.85374,3080.86%
2019/08/0200.002819.9719.90-284,263-0.66%
2019/07/3100.00520.3520.45-54,276-0.12%
2019/07/30520.5000.0020.4554,3240.12%
2019/07/294620.501020.4520.45364,3560.83%
2019/07/262520.5900.0020.55254,3950.57%
2019/07/251520.681020.6020.6554,4320.11%
2019/07/242821.16621.2420.95224,4800.49%
2019/07/23121.0500.0021.2514,5760.02%
2019/07/1900.00121.1021.00-15,051-0.02%
2019/07/18121.2000.0021.0515,0240.02%
2019/07/17520.901521.0321.05-104,975-0.20%
2019/07/16320.801820.8920.80-154,939-0.30%
2019/07/15520.70720.6920.65-24,931-0.04%
2019/07/121720.66620.7520.65114,9680.22%
2019/07/11420.69220.8520.6524,9750.04%
2019/07/101120.751520.7720.85-44,985-0.08%
2019/07/084620.811021.0720.70365,0380.71%
2019/07/051421.191221.2921.1525,0810.04%
2019/07/031821.32321.4021.40155,4140.28%
2019/07/02521.20321.4521.4525,4370.04%
2019/07/012921.111121.2421.20185,3630.34%
2019/06/281120.583820.5420.50-275,273-0.51%
2019/06/27520.1500.0020.1555,1350.10%
2019/06/26120.3000.0020.1515,1160.02%
2019/06/25220.28120.3020.2515,0770.02%
2019/06/2400.00420.3520.35-45,064-0.08%
2019/06/211620.1400.0020.20165,0600.32%
2019/06/20120.3000.0020.2515,0270.02%
2019/06/19220.13520.3320.30-35,059-0.06%
2019/06/181520.07520.0520.15104,9910.20%
2019/06/171820.41520.5720.30134,9740.26%
2019/06/143220.285720.2020.30-254,938-0.51%
2019/06/13119.80719.8119.80-64,863-0.12%
2019/06/121019.83219.7819.8584,8440.17%
2019/06/112520.1100.0020.00254,8040.52%
2019/06/10619.9700.0020.1064,8000.12%
2019/06/06220.151220.1320.05-104,921-0.20%
2019/06/05120.10420.0520.05-34,915-0.06%
2019/06/04520.22520.2020.1504,9690.00%
2019/06/031720.591320.7820.2544,9930.08%
2019/05/3100.001421.0521.05-144,954-0.28%
2019/05/30121.0000.0021.0015,0250.02%
2019/05/28321.17121.0021.0025,0880.04%
2019/05/27521.0000.0021.0055,1400.10%
2019/05/23121.20121.0521.1005,2040.00%
2019/05/2200.00221.5521.50-25,208-0.04%
2019/05/2100.00221.7021.70-25,327-0.04%
2019/05/20221.38121.6021.5015,3850.02%
2019/05/1500.00321.3021.30-35,450-0.06%
2019/05/14620.751621.1521.45-105,542-0.18%
2019/05/101921.39721.2621.15125,7270.21%
2019/05/09521.951122.0121.85-65,801-0.10%
2019/05/08722.02122.0522.2065,7660.10%
2019/05/07122.001522.0622.25-145,800-0.24%
2019/05/061621.471321.6021.8535,8050.05%
2019/05/03621.631821.8121.85-125,793-0.21%
2019/05/021521.492321.5921.65-85,748-0.14%
2019/04/301121.252021.2621.25-95,701-0.16%
2019/04/292621.012121.0021.0555,6550.09%
2019/04/268421.535521.5621.30295,6290.52%
2019/04/251523.6400.0023.65155,2030.29%
2019/04/243123.9000.0023.80315,2100.60%
2019/04/231724.0900.0024.05175,2320.32%
2019/04/2200.003024.2024.10-305,323-0.56%
2019/04/191024.001023.9824.0005,3450.00%
2019/04/181523.9400.0023.75155,4030.28%
2019/04/17224.20324.2024.20-15,537-0.02%
2019/04/164224.07224.1324.15405,5340.72%
2019/04/151424.2100.0024.20145,5390.25%
2019/04/12724.4300.0024.3075,5470.13%
2019/04/111924.823824.8624.70-195,516-0.34%
2019/04/1000.002024.9625.10-205,396-0.37%
2019/04/093724.7614224.7325.00-1055,269-1.99% 大賣/鉅額交易
2019/04/082023.85624.0023.85145,0340.28%
2019/04/03623.8700.0023.8065,0070.12%
2019/04/02424.03323.9023.8514,9940.02%
2019/04/01124.2000.0023.9014,9500.02%
2019/03/29623.851623.9123.95-104,894-0.20%
2019/03/28323.95424.0523.95-14,894-0.02%
2019/03/2700.003123.9124.00-314,924-0.63%
2019/03/261323.701823.7723.70-54,946-0.10%
2019/03/25423.801023.8323.80-64,939-0.12%
2019/03/223924.202024.1924.00194,9300.39%
2019/03/2100.00224.1524.10-24,916-0.04%
2019/03/20224.181324.1624.10-114,942-0.22%
2019/03/19723.831524.0224.00-84,966-0.16%
2019/03/1800.003423.6823.95-344,984-0.68%
2019/03/151123.5400.0023.55115,0290.22%
2019/03/143023.5100.0023.50305,1370.58%
2019/03/1318.123.5400.0023.5518.15,2600.34%
2019/03/123023.5500.0023.45305,4100.55%
2019/03/11423.8000.0023.8545,3940.07%
2019/03/082723.943523.8523.80-85,612-0.14%
2019/03/071324.02324.0024.00105,6790.18%
2019/03/061624.08624.0524.05105,7980.17%
2019/03/0511024.078623.9623.95245,9870.40% 大買/
2019/03/042224.183024.3024.25-86,029-0.13%
2019/02/27423.9500.0024.0546,0430.07%
2019/02/262524.16324.0024.00226,1080.36%
2019/02/256424.285124.2224.20136,1430.21%
2019/02/222924.37324.3524.25266,1510.42%
2019/02/21624.6800.0024.7066,1490.10%
2019/02/20225.00625.0524.85-46,141-0.07%
2019/02/19124.901624.8224.80-156,074-0.25%
2019/02/183524.416124.6224.60-266,028-0.43%
2019/02/152824.192624.1624.2026,0510.03%
2019/02/144224.206124.4324.40-196,065-0.31%
2019/02/137924.144024.1224.10396,0410.65%
2019/02/1237.324.403624.5124.501.35,9870.02%
2019/02/113624.672824.7724.7585,9370.13%
2019/01/302024.99824.9425.05125,9090.20%
2019/01/2900.002024.0924.05-205,827-0.34%
2019/01/28924.062824.0824.00-195,896-0.32%
2019/01/252024.064024.1024.05-205,898-0.34%
2019/01/241323.751823.9424.05-55,868-0.09%
2019/01/233923.674223.7823.60-35,911-0.05%
2019/01/223523.991723.8723.85185,9590.30%
2019/01/212923.993424.2024.30-55,966-0.08%
2019/01/183324.09824.2624.00255,9950.42%
2019/01/172323.745423.8023.80-316,055-0.51%
2019/01/165023.523223.4123.40186,1420.29%
2019/01/15823.46623.5023.6026,2450.03%
2019/01/143823.452123.3523.30176,2670.27%
2019/01/111923.1300.0023.20196,3550.30%
2019/01/105723.214623.2023.20116,4390.17%
2019/01/09922.23722.6622.7026,4050.03%
2019/01/081221.831021.9521.9026,2450.03%
2019/01/0700.00521.5921.80-56,285-0.08%
2019/01/04220.90221.1021.2006,3010.00%
2019/01/03221.501021.6021.70-86,338-0.13%
2019/01/021121.78321.8021.8086,3370.13%
2018/12/28121.8500.0021.8516,3270.02%
2018/12/27421.6500.0021.8046,3310.06%
2018/12/262121.851521.6021.6066,3150.10%
2018/12/25321.8000.0021.8536,3390.05%
2018/12/241922.15722.3722.30126,3490.19%
2018/12/21121.851421.7022.35-136,482-0.20%
2018/12/201121.93822.0521.7536,4840.05%
2018/12/191122.26222.3522.1096,5550.14%
2018/12/18622.411122.4722.40-56,663-0.08%
2018/12/17922.761822.6322.60-96,788-0.13%
2018/12/142022.941222.8922.8086,8550.12%
2018/12/131223.042523.1523.20-136,830-0.19%
2018/12/121623.032623.0522.90-106,787-0.15%
2018/12/111423.32423.0823.05106,7250.15%
2018/12/102023.511423.5223.4066,6730.09%
2018/12/073424.383724.3324.30-36,611-0.05%
2018/12/06323.975324.0523.40-506,494-0.77%
2018/12/052924.164624.2024.15-176,466-0.26%
2018/12/041223.951423.9824.05-26,355-0.03%
2018/12/031523.483523.5824.00-206,242-0.32%
2018/11/301021.912622.0722.35-166,003-0.27%
2018/11/293021.752321.7421.6075,9360.12%
2018/11/285121.613221.7421.60195,8190.33%
2018/11/271822.27822.0522.05105,6660.18%
2018/11/261722.681122.5022.4565,6540.11%
2018/11/23923.16423.2322.6555,6690.09%
2018/11/226923.622823.4423.35415,6080.73%
2018/11/211322.52322.5022.50105,5830.18%
2018/11/201222.521222.6922.6005,6170.00%
2018/11/191022.401022.6422.5505,6250.00%
2018/11/162522.67922.6022.60165,6710.28%
2018/11/151922.531622.6322.6035,7240.05%
2018/11/142022.441622.3922.4545,7620.07%
2018/11/131322.431822.4122.45-55,804-0.09%
2018/11/121522.181522.3522.2005,9080.00%
2018/11/091422.301322.2022.2015,9920.02%
2018/11/081722.801922.8822.80-26,297-0.03%
2018/11/071322.351922.4422.55-66,591-0.09%
2018/11/061822.001922.1422.15-16,550-0.02%
2018/11/051521.751121.6021.8046,5140.06%
2018/11/02420.84220.8020.7026,4640.03%
2018/11/011320.88920.9421.0546,5010.06%
2018/10/31820.651520.5220.85-76,540-0.11%
2018/10/30619.98619.9520.0006,5250.00%
2018/10/29820.38820.3520.3506,5420.00%
2018/10/261920.076719.9920.20-486,575-0.73%
2018/10/252519.605719.7219.50-326,541-0.49%
2018/10/243621.404021.6821.20-46,413-0.06%
2018/10/234522.441922.2622.20266,2510.42%
2018/10/22723.15523.2423.3526,1410.03%
2018/10/191322.551122.5222.4526,1360.03%
2018/10/18823.911423.8123.60-66,006-0.10%
2018/10/171924.611324.6724.3065,9380.10%
2018/10/16924.93525.0124.9545,9470.07%
2018/10/151824.94724.7424.65115,9970.18%
2018/10/121225.10525.1625.5075,9620.12%
2018/10/113325.32325.2525.15305,9610.50%
2018/10/091828.131627.9127.9025,9070.03%
2018/10/08528.35528.4828.6505,9360.00%
2018/10/051028.51628.6328.5546,0570.07%
2018/10/032629.281529.0329.00116,0280.18%
2018/10/02330.15730.3929.95-46,018-0.07%
2018/10/01230.1000.0030.1526,0340.03%
2018/09/28630.281630.4130.40-106,102-0.16%
2018/09/27629.76529.8229.7016,0350.02%
2018/09/266930.217130.0829.80-26,041-0.03%
2018/09/25629.731030.0029.80-45,999-0.07%
2018/09/211228.84728.9529.0555,9110.08%
2018/09/20327.68327.8528.2505,8280.00%
2018/09/191427.991227.7827.7025,8710.03%
2018/09/18228.251228.1028.00-105,891-0.17%
2018/09/17128.45528.4128.15-45,964-0.07%
2018/09/14128.2000.0028.6016,0150.02%
2018/09/13628.13628.3028.2006,1220.00%
2018/09/12128.00327.9328.10-26,210-0.03%
2018/09/11826.801627.4827.70-86,289-0.13%
2018/09/101027.82327.5027.6576,2310.11%
2018/09/071428.73828.8328.6066,2130.10%
2018/09/062028.802028.9828.7506,3160.00%
2018/09/05829.261729.0328.90-96,360-0.14%
2018/09/042429.753429.8929.70-106,434-0.16%
2018/09/03929.811129.9129.55-26,507-0.03%
2018/08/31629.63429.7329.6526,5480.03%
2018/08/301530.251030.4130.0056,6450.08%
2018/08/29930.59230.5330.5076,6590.11%
2018/08/282930.942230.7730.7576,7080.10%
2018/08/27930.891130.9231.00-26,691-0.03%
2018/08/24330.57330.8830.9006,7750.00%
2018/08/232630.631930.7830.7576,9760.10%
2018/08/223431.211931.2131.00157,0230.21%
2018/08/213031.092131.1531.2097,0840.13%
2018/08/202131.191031.2731.30117,1670.15%
2018/08/171430.931731.1230.70-37,205-0.04%
2018/08/162330.342030.5430.4537,1820.04%
2018/08/156830.748430.6431.00-167,273-0.22%
2018/08/14529.1437.329.9831.10-32.37,046-0.46%
2018/08/139228.685728.4028.30357,0450.50%
2018/08/104029.472629.5129.30147,3820.19%
2018/08/092029.40829.3529.20127,4310.16%
2018/08/081329.4211.229.6029.751.87,4130.02%
2018/08/07128.60128.9029.2007,4270.00%
2018/08/061028.311028.7028.8507,4350.00%
2018/08/03828.65828.7028.7007,4430.00%
2018/08/021628.451428.2028.3527,4300.03%
2018/08/01128.90229.0828.95-17,484-0.01%
2018/07/315.228.55828.7428.60-2.87,537-0.04%
2018/07/30628.091328.2428.20-77,584-0.09%
2018/07/27228.50128.4028.5017,6160.01%
2018/07/26127.801127.9328.50-107,664-0.13%
2018/07/251227.69227.8027.80107,6870.13%
2018/07/24127.3000.0027.2517,6950.01%
2018/07/23627.08727.0527.00-17,747-0.01%
2018/07/201026.91626.7526.7547,9680.05%
2018/07/1912.127.54527.4927.207.17,9940.09%
2018/07/18627.54527.5427.5018,1380.01%
2018/07/17628.18528.0527.9018,1890.01%
2018/07/16928.54428.6028.4058,4050.06%
2018/07/13729.61829.7129.90-18,521-0.01%
2018/07/11229.1500.0029.0028,6180.02%
2018/07/10329.00329.1029.1008,8150.00%
2018/07/0900.00128.7528.75-18,953-0.01%
2018/07/06128.25128.2028.5509,0010.00%
2018/07/05429.24329.3028.5018,9910.01%
2018/07/03129.7500.0029.7519,2860.01%
2018/07/02629.481229.6029.55-69,290-0.06%
2018/06/295.229.39629.5629.30-0.99,302-0.01%
2018/06/28329.67329.8029.4009,2530.00%
2018/06/271229.46429.2529.1589,2560.09%
2018/06/26529.75529.6529.7509,3070.00%
2018/06/25329.80229.9029.5519,3210.01%
2018/06/22129.90329.7229.75-29,401-0.02%
2018/06/21129.60129.2529.4009,3920.00%
2018/06/20428.76428.5529.1509,4240.00%
2018/06/19528.590.328.2528.104.89,3830.05%
2018/06/15528.795428.7128.65-499,373-0.52%
2018/06/142929.1210.129.1029.1018.99,3830.20%
2018/06/13229.85330.0229.80-19,441-0.01%
2018/06/123130.213930.0429.85-89,474-0.08%
2018/06/111030.5813.230.5530.25-3.29,420-0.03%
2018/06/0812.331.411431.5831.20-1.79,428-0.02%
2018/06/076.431.902231.9931.90-15.69,401-0.17%
2018/06/061431.251031.1531.1549,3970.04%
2018/06/056.331.40331.4531.203.39,3820.04%
2018/06/04431.41531.6331.70-19,349-0.01%
2018/06/015031.55931.4931.50419,3220.44%
2018/05/31231.801332.0832.10-119,197-0.12%
2018/05/30831.161231.3431.35-49,043-0.04%
2018/05/293131.551231.6731.45199,0300.21%
2018/05/281631.361631.3831.3009,0180.00%
2018/05/254032.131232.2232.05289,0760.31%
2018/05/242233.284133.0533.20-199,103-0.21%
2018/05/233933.782333.9134.00169,0610.18%
2018/05/222833.481833.4433.25108,9080.11%
2018/05/214034.132334.1333.60178,8850.19%
2018/05/183433.399.332.9533.9524.78,5900.29%
2018/05/171231.90732.1931.7558,2540.06%
2018/05/16931.711031.6931.70-18,172-0.01%
2018/05/1517.231.802031.7131.45-2.98,296-0.03%
2018/05/14931.9232.231.9832.40-23.28,370-0.28%
2018/05/11531.52331.6531.8028,3890.02%
2018/05/101831.081031.0630.9088,3840.10%
2018/05/0941.231.553731.1531.054.28,3650.05%
2018/05/082333.0422.532.6032.600.58,3920.01%
2018/05/071232.651233.3033.3508,4300.00%
2018/05/0419.232.351532.4732.554.28,5210.05%
2018/05/0328.432.603532.6432.60-6.78,685-0.08%
2018/05/023333.232533.2833.3088,6900.09%
2018/04/3052.333.102233.0433.0030.38,6510.35%
2018/04/2736.233.222233.4833.5514.28,6900.16%
2018/04/266433.589533.7733.60-318,736-0.35%
2018/04/254632.172832.1932.10188,6390.21%
2018/04/242632.622332.8632.9538,6600.03%
2018/04/23632.35332.2732.5038,6880.03%
2018/04/205633.397133.5933.10-158,766-0.17%
2018/04/19832.661032.8533.00-28,722-0.02%
2018/04/18332.701432.4032.65-118,774-0.13%
2018/04/173231.851531.7031.55178,8290.19%
2018/04/16432.30532.5732.25-19,057-0.01%
2018/04/131231.7839.331.7731.90-27.39,208-0.30%
2018/04/12730.67231.2531.1059,5040.05%
2018/04/1124.230.892830.5130.25-3.99,729-0.04%
2018/04/1041.131.062531.0531.1516.110,0590.16%
2018/04/091830.5247.131.0131.40-29.110,351-0.28%
2018/04/0319.129.431629.1929.353.110,5730.03%
2018/04/02730.171230.0829.80-511,452-0.04%
2018/03/3100.00630.6030.60-612,081-0.05%
2018/03/301930.6419.230.7330.65-0.213,0860.00%
2018/03/294130.30530.3030.503613,4520.27%
2018/03/28930.169.330.1330.05-0.313,4390.00%
2018/03/271629.762330.0130.00-713,456-0.05%
2018/03/262329.682429.8029.60-113,432-0.01%
2018/03/231628.711828.9729.75-213,414-0.01%
2018/03/22229.35429.6829.45-213,356-0.01%
2018/03/2130.229.802729.6529.453.213,4070.02%
2018/03/20529.30629.6029.90-113,481-0.01%
2018/03/1900.00429.3529.50-413,563-0.03%
2018/03/162928.953029.2329.05-113,527-0.01%
2018/03/151728.913029.3529.40-1313,649-0.10%
2018/03/14729.311729.3729.40-1013,650-0.07%
2018/03/13228.8500.0028.80213,8680.01%
2018/03/124928.862929.0928.602013,9870.14%
2018/03/092028.082527.9527.95-514,164-0.04%
2018/03/08128.1000.0028.05114,8020.01%
2018/03/0700.00228.0027.90-215,475-0.01%
2018/03/052828.652427.9527.90415,6510.03%
2018/03/02429.0600.0028.90415,6680.03%
2018/03/01128.95329.6329.70-215,776-0.01%
2018/02/271329.092229.5129.20-915,719-0.06%
2018/02/26128.458.228.8829.00-7.215,721-0.05%
2018/02/23327.85627.8628.00-315,928-0.02%
2018/02/226.227.06427.1827.102.216,0200.01%
2018/02/2100.00427.3427.50-416,059-0.02%
2018/02/121526.761226.8126.65316,0940.02%
2018/02/0900.0036326.7727.10-36316,231-2.24% 大賣/鉅額交易
2018/02/08127.05227.1327.25-116,352-0.01%
2018/02/0736227.62627.3426.9035616,5132.16% 大買/鉅額交易
2018/02/06626.281626.3126.35-1016,691-0.06%
2018/02/052328.081728.1228.05617,1800.03%
2018/02/0200.004329.1828.95-4317,734-0.24%
2018/02/011328.941028.8728.80317,7530.02%
2018/01/315428.763128.7728.752317,7300.13%
2018/01/302629.902229.4729.35417,6470.02%
2018/01/299830.29686.230.3230.50-588.217,715-3.32% 大賣/鉅額交易
2018/01/2658530.092129.9129.8056417,6253.20% 大買/鉅額交易
2018/01/251929.601529.6829.55417,4420.02%
2018/01/24729.10729.2029.45017,3770.00%
2018/01/2312.229.43329.2729.109.217,3980.05%
2018/01/2213.229.171829.0929.70-4.917,341-0.03%
2018/01/195529.461329.4129.154217,2900.24%
2018/01/181629.97529.9929.801117,1600.06%
2018/01/172330.071930.0930.15417,0620.02%
2018/01/162129.81229.6829.651916,8810.11%
2018/01/1591.230.276729.9829.9024.216,7590.14%
2018/01/122430.481630.5530.40816,5530.05%
2018/01/1112930.8614830.4630.35-1916,355-0.12% 大買/大賣/
2018/01/108531.268731.5131.05-216,264-0.01%
2018/01/094731.235431.3831.60-715,960-0.04%
2018/01/087731.046931.2031.15815,6510.05%
2018/01/05330.271330.4030.80-1015,233-0.07%
2018/01/042730.733030.4230.15-314,980-0.02%
2018/01/0310030.537330.3930.352714,6820.18%
2018/01/025631.3139.231.5730.8016.814,3080.12%
國喬 相關文章