聯成 (1313)-台新券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.10
漲幅
-0.74%
成交量
979張
產業
上市塑膠類股▼0.37%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	13.46	2	13.45	13.45	6	1,483	0.40%
2024/04/23	2	13.45	25	13.45	13.55	-23	1,512	-1.52%
2024/04/22	1	13.25	3	13.48	13.45	-2	1,543	-0.13%
2024/04/19	2	13.15	1	13.30	13.30	1	1,531	0.07%
2024/04/18	1	13.25	0	0.00	13.45	1	1,505	0.07%
2024/04/17	5	13.35	0	0.00	13.35	5	1,499	0.33%
2024/04/16	11	13.47	9	13.42	13.40	2	1,500	0.13%
2024/04/15	1	13.65	1	13.55	13.55	0	1,491	0.00%
2024/04/12	23	13.51	3	13.50	13.50	20	1,485	1.35%
2024/04/11	19	13.73	16	13.56	13.50	3	1,478	0.20%
2024/04/10	12	13.75	14	13.83	13.75	-2	1,457	-0.14%
2024/04/09	2	13.50	4	13.56	13.50	-2	1,436	-0.14%
2024/04/08	2	13.30	3	13.25	13.20	-1	1,406	-0.07%
2024/04/03	3.1	13.32	11	13.18	13.15	-7.9	1,398	-0.57%
2024/04/02	20	13.37	0	0.00	13.30	20	1,400	1.43%
2024/04/01	1	13.40	1	13.40	13.40	0	1,393	0.00%
2024/03/29	4	13.25	2	13.30	13.25	2	1,393	0.14%
2024/03/28	9	13.21	0	0.00	13.25	9	1,408	0.64%
2024/03/27	4	13.24	88	13.19	13.35	-84	1,430	-5.87%
2024/03/26	5	13.17	86	13.17	13.20	-81	1,420	-5.70%
2024/03/25	1	13.15	103	13.11	13.15	-102	1,413	-7.22%	大賣/鉅額交易
2024/03/22	13	13.18	65	13.15	13.20	-52	1,409	-3.69%
2024/03/21	5	13.45	45	13.35	13.50	-40	1,405	-2.85%
2024/03/20	11	13.09	12	13.06	13.10	-1	1,399	-0.07%
2024/03/19	14	13.15	4.2	13.12	13.15	9.8	1,384	0.71%
2024/03/18	3	13.12	31	13.19	13.20	-28	1,357	-2.06%
2024/03/15	15	13.34	62	13.31	13.25	-47	1,341	-3.50%
2024/03/14	3	13.70	1	13.65	13.60	2	1,311	0.15%
2024/03/13	11	13.60	44	13.59	13.60	-33	1,329	-2.48%
2024/03/12	11	13.79	3	13.77	13.85	8	1,320	0.61%
2024/03/11	5	13.76	0	0.00	13.75	5	1,335	0.37%
2024/03/08	65	13.74	58	13.68	13.65	7	1,349	0.52%
2024/03/07	10.1	14.31	6.1	14.30	14.30	4	1,265	0.31%
2024/03/06	2	14.45	38	14.45	14.50	-36	1,272	-2.83%
2024/03/05	23	14.43	106	14.38	14.35	-83	1,276	-6.50%	大賣/
2024/03/04	26	14.61	16	14.55	14.50	10	1,273	0.79%
2024/03/01	25	14.75	5	14.74	14.70	20	1,259	1.59%
2024/02/29	24	14.72	5	14.65	14.65	19	1,260	1.51%
2024/02/27	13	14.80	7	14.85	14.80	6	1,250	0.48%
2024/02/26	1	15.00	14	15.03	15.05	-13	1,261	-1.03%
2024/02/23	5	15.10	28	15.10	15.05	-23	1,263	-1.82%
2024/02/22	3	15.17	0.1	15.35	15.10	2.9	1,285	0.22%
2024/02/21	11	15.35	6	15.35	15.35	5	1,283	0.39%
2024/02/20	20	15.45	3	15.45	15.45	17	1,293	1.31%
2024/02/19	6	15.45	22	15.40	15.55	-16	1,305	-1.23%
2024/02/16	77	15.22	4	15.20	15.20	73	1,340	5.45%
2024/02/15	93	15.00	31	15.01	15.10	62	1,356	4.57%
2024/02/05	3	14.80	0	0.00	14.80	3	1,360	0.22%
2024/02/02	12	15.01	0	0.00	15.00	12	1,429	0.84%
2024/02/01	15	15.13	2	15.20	15.15	13	1,450	0.90%
2024/01/31	42	14.96	7	14.95	14.95	35	1,449	2.41%
2024/01/30	44	14.97	0	0.00	14.95	44	1,441	3.05%
2024/01/29	234	15.03	6	15.01	15.10	228	1,424	16.00%	大買/鉅額交易
2024/01/26	39	14.61	8	14.54	14.70	31	1,396	2.22%
2024/01/25	2	14.30	85	14.30	14.30	-83	1,372	-6.05%
2024/01/24	0	0.00	3	14.35	14.35	-3	1,369	-0.22%
2024/01/23	8	14.22	2	14.25	14.25	6	1,356	0.44%
2024/01/22	5	14.15	0	0.00	14.10	5	1,351	0.37%
2024/01/19	6	14.17	0	0.00	14.25	6	1,355	0.44%
2024/01/17	10	14.17	0	0.00	14.20	10	1,361	0.73%
2024/01/16	36	14.59	80	14.43	14.40	-44	1,324	-3.32%
2024/01/15	1	14.90	2	14.95	14.90	-1	1,286	-0.08%
2024/01/10	29	14.83	0	0.00	14.80	29	1,310	2.21%
2024/01/09	26	15.02	0	0.00	14.95	26	1,302	2.00%
2024/01/08	0	0.00	1	15.15	15.15	-1	1,296	-0.08%
2024/01/05	0	0.00	2	15.15	15.10	-2	1,298	-0.15%
2024/01/04	3	15.08	0	0.00	15.10	3	1,310	0.23%
2024/01/03	7	15.07	2	15.05	15.05	5	1,353	0.37%
2024/01/02	3	15.12	2	15.10	15.10	1	1,346	0.07%
2023/12/29	4	15.20	0	0.00	15.20	4	1,346	0.30%
2023/12/28	16	15.23	6	15.21	15.30	10	1,362	0.73%
2023/12/27	1	15.30	17	15.27	15.30	-16	1,361	-1.17%
2023/12/26	2	15.35	3	15.33	15.30	-1	1,361	-0.07%
2023/12/25	11	15.05	8	14.99	15.00	3	1,357	0.22%
2023/12/22	21	15.23	229	15.15	15.10	-208	1,350	-15.40%	大賣/鉅額交易
2023/12/21	0	0.00	1	15.60	15.55	-1	1,326	-0.08%
2023/12/20	2	15.58	6	15.66	15.65	-4	1,321	-0.30%
2023/12/19	6	15.64	17	15.53	15.50	-11	1,323	-0.83%
2023/12/18	2.3	15.84	73	15.88	15.85	-70.7	1,325	-5.33%
2023/12/15	1	15.80	4	15.81	15.85	-3	1,320	-0.23%
2023/12/14	11	15.55	1	15.70	15.55	10	1,307	0.76%
2023/12/13	6	15.49	9	15.48	15.55	-3	1,302	-0.23%
2023/12/12	9	15.49	2	15.50	15.50	7	1,330	0.53%
2023/12/11	12	15.57	8	15.68	15.55	4	1,326	0.30%
2023/12/08	13	15.70	73	15.81	15.70	-60	1,329	-4.51%
2023/12/07	1	16.10	2	16.05	15.95	-1	1,297	-0.08%
2023/12/06	1	16.15	2	16.25	16.20	-1	1,291	-0.08%
2023/12/05	24	16.28	8	16.33	16.40	16	1,289	1.24%
2023/12/04	4	16.13	0	0.00	16.15	4	1,266	0.32%
2023/12/01	23	16.09	6	16.13	16.10	17	1,266	1.34%
2023/11/30	63	16.00	10	16.00	15.90	53	1,276	4.15%
2023/11/29	1	15.85	40	15.97	16.05	-39	1,302	-2.99%
2023/11/28	0	0.00	8	15.99	15.95	-8	1,301	-0.61%
2023/11/27	21	16.10	2.2	15.97	15.85	18.8	1,305	1.44%
2023/11/24	2	16.00	13	15.91	15.95	-11	1,302	-0.84%
2023/11/23	2	15.80	6	15.82	15.80	-4	1,296	-0.31%
2023/11/22	0	0.00	5	16.11	16.10	-5	1,292	-0.39%
2023/11/21	2	16.03	4	16.09	16.00	-2	1,305	-0.15%
2023/11/20	14	16.20	0	0.00	16.15	14	1,295	1.08%
2023/11/17	7	16.19	0	0.00	16.20	7	1,295	0.54%
2023/11/16	76	16.25	1	16.40	16.20	75	1,290	5.81%
2023/11/15	37.3	16.16	14	16.06	16.20	23.3	1,279	1.82%
2023/11/14	294	15.80	18	15.78	15.85	276	1,240	22.24%	大買/鉅額交易
2023/11/13	3	15.48	1	15.70	15.45	2	1,228	0.16%
2023/11/10	58	15.56	5	15.68	15.55	53	1,230	4.31%
2023/11/09	1	15.25	4	15.39	15.25	-3	1,173	-0.26%
2023/11/08	3	15.25	5	15.28	15.25	-2	1,200	-0.17%
2023/11/07	0	0.00	3	15.20	15.20	-3	1,208	-0.25%
2023/11/06	4	15.21	2	15.28	15.30	2	1,249	0.16%
2023/11/03	0	0.00	38	15.15	15.20	-38	1,260	-3.02%
2023/11/02	1	14.85	1	14.90	14.85	0	1,277	0.00%
2023/11/01	0	0.00	1	14.75	14.80	-1	1,368	-0.07%
2023/10/31	4	14.68	1	14.80	14.75	3	1,423	0.21%
2023/10/30	1	14.80	0	0.00	14.75	1	1,547	0.06%
2023/10/27	1	14.60	3	14.92	14.95	-2	1,716	-0.12%
2023/10/26	2.1	14.53	4	14.70	14.80	-1.9	1,773	-0.11%
2023/10/25	1.1	14.80	1	14.80	14.80	0.1	1,853	0.01%
2023/10/24	1	14.45	1	14.60	14.60	0	2,092	0.00%
2023/10/23	0	0.00	2	14.68	14.60	-2	2,230	-0.09%
2023/10/20	39	14.41	3	14.52	14.55	36	2,253	1.60%
2023/10/19	5	14.70	2	14.70	14.75	3	2,288	0.13%
2023/10/18	5	14.93	10	14.85	14.80	-5	2,328	-0.21%
2023/10/17	13	15.07	3	15.10	15.05	10	2,414	0.41%
2023/10/16	3	15.30	1	15.35	15.30	2	2,578	0.08%
2023/10/13	0	0.00	3	15.30	15.15	-3	3,026	-0.10%
2023/10/12	5	15.35	0	0.00	15.35	5	3,150	0.16%
2023/10/11	1	15.15	7	15.29	15.20	-6	3,165	-0.19%
2023/10/05	0	0.00	2	14.83	14.85	-2	3,145	-0.06%
2023/10/04	6	14.57	6	14.60	14.50	0	3,142	0.00%
2023/10/03	3	14.82	0	0.00	14.80	3	3,133	0.10%
2023/10/02	5	15.00	15	14.97	15.00	-10	3,146	-0.32%
2023/09/28	3	14.85	0	0.00	14.85	3	3,159	0.09%
2023/09/27	2	14.88	2	14.95	14.80	0	3,155	0.00%
2023/09/26	8	14.99	2	15.10	15.00	6	3,164	0.19%
2023/09/22	2	14.95	6	15.07	15.15	-4	3,189	-0.13%
2023/09/21	8	15.15	2	15.18	15.10	6	3,211	0.19%
2023/09/20	18	15.39	10	15.45	15.40	8	3,240	0.25%
2023/09/19	1	15.75	3	15.75	15.65	-2	3,430	-0.06%
2023/09/18	1	15.60	1	15.65	15.70	0	3,421	0.00%
2023/09/15	51	15.48	10	15.53	15.65	41	3,416	1.20%
2023/09/14	4	15.61	0	0.00	15.65	4	3,381	0.12%
2023/09/13	4	15.69	8	15.78	15.75	-4	3,376	-0.12%
2023/09/12	4	15.55	1	15.55	15.60	3	3,382	0.09%
2023/09/11	13	15.49	8	15.63	15.45	5	3,387	0.15%
2023/09/08	9	15.56	6	15.55	15.70	3	3,378	0.09%
2023/09/07	6	15.24	2	15.30	15.30	4	3,361	0.12%
2023/09/06	33	15.53	0	0.00	15.45	33	3,364	0.98%
2023/09/05	11	15.72	4	15.75	15.75	7	3,352	0.21%
2023/09/04	4	15.58	3	15.55	15.80	1	3,326	0.03%
2023/09/01	0	0.00	5	15.21	15.30	-5	3,299	-0.15%
2023/08/31	6	15.12	13	15.06	15.05	-7	3,308	-0.21%
2023/08/30	7	15.26	4	15.33	15.30	3	3,324	0.09%
2023/08/29	11	15.07	8	15.20	15.20	3	3,327	0.09%
2023/08/28	12	15.08	6	15.00	15.00	6	3,328	0.18%
2023/08/25	8	15.39	4	15.45	15.45	4	3,332	0.12%
2023/08/24	1	15.10	5	15.23	15.20	-4	3,309	-0.12%
2023/08/23	1	14.95	0	0.00	15.00	1	3,308	0.03%
2023/08/22	2	15.03	2	15.10	14.95	0	3,306	0.00%
2023/08/21	1	15.10	10	15.11	15.10	-9	3,298	-0.27%
2023/08/18	1	15.25	6	15.30	15.30	-5	3,281	-0.15%
2023/08/17	1	14.80	0	0.00	15.15	1	3,253	0.03%
2023/08/16	4	14.79	3	14.73	14.85	1	3,229	0.03%
2023/08/15	2	15.10	7	15.10	15.10	-5	3,202	-0.16%
2023/08/14	8	15.24	61.1	15.18	15.20	-53.1	3,190	-1.66%
2023/08/11	10	15.88	0	0.00	15.80	10	3,150	0.32%
2023/08/10	13	15.82	104	15.87	15.75	-91	3,134	-2.90%	大賣/
2023/08/09	46	16.27	4	16.40	16.20	42	3,095	1.36%
2023/08/08	0	0.00	58	16.21	16.35	-58	3,088	-1.88%
2023/08/07	38	16.26	61	16.23	16.25	-23	3,067	-0.75%
2023/08/04	3	16.87	5	16.94	16.95	-2	2,975	-0.07%
2023/08/02	70	17.30	13	17.21	17.05	57	2,927	1.95%
2023/08/01	49.5	17.22	31	17.35	17.40	18.5	2,796	0.66%
2023/07/31	12	16.87	21	16.98	16.75	-9	2,628	-0.34%
2023/07/28	20	16.86	23	16.75	16.70	-3	2,565	-0.12%
2023/07/27	87	17.16	64	17.28	17.15	23	2,490	0.92%
2023/07/26	39.4	16.38	19	16.37	16.60	20.4	2,255	0.90%
2023/07/25	19	15.77	2	15.75	15.85	17	2,120	0.80%
2023/07/24	3	15.82	5.1	15.73	15.80	-2.1	2,100	-0.10%
2023/07/21	37	16.21	58	16.29	16.15	-21	2,062	-1.02%
2023/07/20	34	16.14	37	16.21	16.30	-3	2,039	-0.15%
2023/07/19	55	15.95	62	16.00	15.75	-7	1,978	-0.35%
2023/07/18	152.7	16.47	240.5	16.50	16.65	-87.9	1,826	-4.81%	大買/大賣/
2023/07/17	12.4	15.26	76	15.14	15.30	-63.6	1,378	-4.62%
2023/07/14	1	14.25	40	14.51	14.55	-39	1,261	-3.09%
2023/07/13	2	14.20	33	14.22	14.25	-31	1,246	-2.49%
2023/07/12	1	14.20	61	14.25	14.20	-60	1,244	-4.82%
2023/07/11	13	14.32	0	0.00	14.30	13	1,290	1.01%
2023/07/10	25	14.31	2	14.33	14.30	23	1,298	1.77%
2023/07/07	10	14.28	1	14.30	14.30	9	1,303	0.69%
2023/07/06	12	14.53	6	14.50	14.50	6	1,331	0.45%
2023/07/05	31	14.70	0	0.00	14.65	31	1,338	2.32%
2023/07/04	9	14.73	2.8	14.71	14.75	6.2	1,340	0.46%
2023/07/03	16	14.90	3	15.00	14.95	13	1,333	0.97%
2023/06/30	41	14.91	14	14.92	14.85	27	1,327	2.03%
2023/06/29	6.3	14.77	2	14.73	14.80	4.3	1,308	0.33%
2023/06/28	33.1	14.91	3	14.88	14.85	30.1	1,280	2.35%
2023/06/27	170	14.97	123	15.04	15.05	47	1,239	3.79%	大買/大賣/
2023/06/26	2	14.35	7	14.36	14.35	-5	1,045	-0.48%
2023/06/21	2	14.35	24	14.45	14.50	-22	1,048	-2.10%
2023/06/16	10	14.44	2	14.65	14.35	8	1,065	0.75%
2023/06/15	0	0.00	28.6	14.21	14.35	-28.6	1,049	-2.73%
2023/06/14	2	14.28	0	0.00	14.30	2	1,055	0.19%
2023/06/13	2	14.30	8	14.40	14.35	-6	1,077	-0.56%
2023/06/12	6	14.38	16	14.31	14.35	-10	1,073	-0.93%
2023/06/09	17	14.66	8	14.65	14.55	9	1,075	0.84%
2023/06/08	31.1	14.58	5	14.50	14.45	26.1	1,091	2.39%
2023/06/06	6	14.70	2	14.65	14.70	4	1,136	0.35%
2023/06/05	27	14.56	9.1	14.54	14.55	17.9	1,154	1.55%
2023/06/02	9	14.20	25	14.25	14.20	-16	1,148	-1.39%
2023/06/01	78	14.28	0	0.00	14.20	78	1,145	6.81%
2023/05/31	2	14.28	7	14.27	14.35	-5	1,141	-0.44%
2023/05/30	0	0.00	3	14.15	14.15	-3	1,148	-0.26%
2023/05/29	1	14.10	0.9	14.15	14.15	0.1	1,166	0.00%
2023/05/26	9	14.13	0	0.00	14.15	9	1,165	0.77%
2023/05/24	0	0.00	10	14.65	14.65	-10	1,178	-0.85%
2023/05/22	0	0.00	1	14.60	14.60	-1	1,223	-0.08%
2023/05/18	10	14.60	1	14.55	14.55	9	1,234	0.73%
2023/05/17	0	0.00	33	14.55	14.70	-33	1,236	-2.67%
2023/05/16	0	0.00	10	14.35	14.25	-10	1,237	-0.81%
2023/05/15	1	13.90	0	0.00	14.10	1	1,250	0.08%
2023/05/12	2	14.10	0	0.00	14.05	2	1,287	0.16%
2023/05/11	2	14.10	0	0.00	14.05	2	1,293	0.15%
2023/05/10	2.1	14.36	2	14.35	14.40	0.1	1,322	0.01%
2023/05/09	4	14.35	15	14.50	14.35	-11	1,368	-0.80%
2023/05/08	0	0.00	3	14.55	14.50	-3	1,419	-0.21%
2023/05/04	22	14.49	0	0.00	14.55	22	1,517	1.45%
2023/05/03	44	14.51	1	14.40	14.40	43	1,597	2.69%
2023/05/02	15	14.79	3	14.75	14.70	12	1,616	0.74%
2023/04/28	0	0.00	2	14.88	14.95	-2	1,679	-0.12%
2023/04/26	1	15.10	1	14.90	15.10	0	1,748	0.00%
2023/04/25	1	15.30	14	15.03	14.80	-13	1,796	-0.72%
2023/04/24	2	15.10	5	14.65	15.05	-3	1,831	-0.16%
2023/04/21	2	14.68	11	14.79	14.55	-9	1,799	-0.50%
2023/04/20	0.5	14.85	0	0.00	14.80	0.5	1,793	0.03%
2023/04/19	1.5	14.93	0	0.00	14.85	1.5	1,790	0.08%
2023/04/18	1	14.95	0	0.00	14.95	1	1,779	0.06%
2023/04/17	5	15.25	20	15.20	15.20	-15	1,777	-0.84%
2023/04/14	20	15.20	11	15.24	15.15	9	1,767	0.51%
2023/04/13	0.2	15.00	9	15.03	15.10	-8.8	1,724	-0.51%
2023/04/11	4.1	14.89	13.8	15.03	15.05	-9.7	1,710	-0.57%
2023/04/10	1	15.00	15	14.96	15.00	-14	1,680	-0.83%
2023/04/07	0	0.00	2	14.65	14.65	-2	1,675	-0.12%
2023/04/06	0.2	14.40	0	0.00	14.50	0.2	1,688	0.01%
2023/03/31	10	14.44	1	14.45	14.40	9	1,692	0.53%
2023/03/29	0	0.00	1	14.35	14.35	-1	1,734	-0.06%
2023/03/28	1.2	14.37	0.2	14.45	14.35	1	1,764	0.06%
2023/03/27	13	14.45	1.2	14.49	14.45	11.8	1,775	0.66%
2023/03/24	0.1	14.55	0.1	14.55	14.50	0	1,848	0.00%
2023/03/23	1.2	14.39	3	14.45	14.45	-1.8	1,879	-0.10%
2023/03/22	15	14.63	0	0.00	14.55	15	1,887	0.79%
2023/03/21	4	14.63	0	0.00	14.55	4	1,883	0.21%
2023/03/17	1	14.45	6	14.46	14.55	-5	1,909	-0.26%
2023/03/16	6.2	14.35	0	0.00	14.25	6.2	1,904	0.33%
2023/03/15	0	0.00	1	14.75	14.75	-1	1,897	-0.05%
2023/03/14	6	14.72	0	0.00	14.70	6	1,929	0.31%
2023/03/13	0.2	14.95	11	14.70	14.90	-10.8	1,944	-0.56%
2023/03/10	22	15.07	11.1	15.07	15.00	11	1,932	0.57%
2023/03/09	6	15.43	2	15.40	15.40	4	1,951	0.20%
2023/03/08	15	15.50	4	15.64	15.60	11	2,073	0.53%
2023/03/07	1.3	15.36	1	15.35	15.35	0.3	2,056	0.02%
2023/03/06	0.7	15.30	1	15.35	15.30	-0.3	2,056	-0.02%
2023/03/03	3.3	15.23	0	0.00	15.20	3.3	2,077	0.16%
2023/03/02	3.2	14.96	12	15.13	15.10	-8.8	2,096	-0.42%
2023/03/01	10	15.18	0	0.00	15.10	10	2,072	0.48%
2023/02/24	2	15.48	5	15.57	15.55	-3	2,057	-0.15%
2023/02/23	1	15.65	7	15.73	15.60	-6	2,042	-0.29%
2023/02/21	1	15.65	118	15.60	15.55	-117	2,024	-5.78%	大賣/鉅額交易
2023/02/20	35.1	15.56	5	15.53	15.65	30.1	2,032	1.48%
2023/02/17	5	15.20	0	0.00	15.20	5	2,019	0.25%
2023/02/16	2	15.15	1.5	15.22	15.25	0.5	2,090	0.02%
2023/02/15	14	15.19	2	15.10	15.15	12	2,091	0.57%
2023/02/14	1	15.25	2	15.08	15.25	-1	2,096	-0.05%
2023/02/13	1	14.80	0	0.00	14.80	1	2,092	0.05%
2023/02/10	0	0.00	10	14.90	14.80	-10	2,083	-0.48%
2023/02/09	1	15.15	0	0.00	15.15	1	2,052	0.05%
2023/02/08	104	15.15	148	15.10	15.15	-44	2,040	-2.16%	大買/大賣/
2023/02/07	34	15.39	51	15.30	15.30	-17	1,997	-0.85%
2023/02/06	12	15.57	113	15.61	15.75	-101	1,954	-5.17%	大賣/
2023/02/03	4	15.48	11	15.10	15.50	-7	1,903	-0.37%
2023/02/02	1	15.20	383	15.18	15.20	-382	1,851	-20.63%	大賣/鉅額交易
2023/02/01	824	15.05	512	15.15	15.05	312	1,814	17.19%	大買/大賣/鉅額交易
2023/01/31	10	14.75	42	14.81	14.80	-32	1,739	-1.84%
2023/01/30	78.5	14.76	16.9	14.80	14.55	61.6	1,715	3.59%
2023/01/17	18	14.36	98	14.25	14.40	-80	1,651	-4.84%
2023/01/16	39	14.11	0	0.00	14.00	39	1,607	2.43%
2023/01/13	153.1	14.37	6	14.29	14.20	147.1	1,598	9.20%	大買/鉅額交易
2023/01/12	1	14.10	12	13.99	14.20	-11	1,588	-0.69%
2023/01/10	4	13.75	14	13.84	13.75	-10	1,553	-0.64%
2023/01/09	0	0.00	1	13.75	13.75	-1	1,567	-0.06%
2023/01/06	0	0.00	1	13.65	13.55	-1	1,616	-0.06%
2023/01/05	0	0.00	6	13.65	13.65	-6	1,641	-0.37%
2023/01/04	1	13.70	0	0.00	13.70	1	1,642	0.06%
2023/01/03	8	13.44	12	13.45	13.55	-4	1,644	-0.24%
2022/12/30	10	13.70	0	0.00	13.60	10	1,640	0.61%
2022/12/29	1	13.50	0	0.00	13.55	1	1,640	0.06%
2022/12/28	12	13.98	5	13.95	13.65	7	1,646	0.43%
2022/12/27	10	13.90	12	13.92	13.85	-2	1,636	-0.12%
2022/12/26	0	0.00	8	14.08	14.10	-8	1,625	-0.49%
2022/12/23	1	13.80	1	13.80	13.80	0	1,633	0.00%
2022/12/22	15	13.89	14	14.05	14.05	1	1,629	0.06%
2022/12/21	1	13.50	1	13.50	13.50	0	1,621	0.00%
2022/12/20	13	13.52	5	13.17	13.15	8	1,628	0.49%
2022/12/19	2	13.83	7	13.69	13.70	-5	1,624	-0.31%
2022/12/16	31	14.24	127	14.12	13.90	-96	1,610	-5.96%	大賣/
2022/12/15	29	14.16	26	14.06	14.10	3	1,537	0.20%
2022/12/14	2	13.85	6	13.86	13.90	-4	1,509	-0.27%
2022/12/13	37	13.74	25	13.72	13.80	12	1,496	0.80%
2022/12/12	6	13.60	2	13.60	13.60	4	1,490	0.27%
2022/12/09	47	13.88	5	13.89	13.85	42	1,489	2.82%
2022/12/08	2.1	13.47	2	13.40	13.45	0.1	1,470	0.00%
2022/12/07	1	13.40	0	0.00	13.50	1	1,464	0.07%
2022/12/06	17	13.88	44	13.71	13.60	-27	1,447	-1.87%
2022/12/05	1	14.05	2	14.18	14.10	-1	1,413	-0.07%
2022/12/02	0	0.00	1	14.00	13.90	-1	1,387	-0.07%
2022/12/01	11	14.00	35	14.10	14.00	-24	1,383	-1.73%
2022/11/30	230.6	13.93	37	13.84	14.05	193.6	1,319	14.66%	大買/鉅額交易
2022/11/29	41	13.36	7	13.21	13.50	34	1,187	2.86%
2022/11/28	0	0.00	38	13.15	13.30	-38	1,170	-3.25%
2022/11/25	0	0.00	38	13.11	13.10	-38	1,164	-3.26%
2022/11/24	0	0.00	11	12.90	12.95	-11	1,147	-0.96%
2022/11/23	1	12.75	1	12.75	12.75	0	1,128	0.00%
2022/11/22	0	0.00	6	12.62	12.65	-6	1,132	-0.53%
2022/11/21	1	12.60	1	12.65	12.60	0	1,132	0.00%
2022/11/18	14	12.76	0	0.00	12.60	14	1,145	1.22%
2022/11/17	13	12.78	18	12.73	12.80	-5	1,168	-0.43%
2022/11/16	26	12.77	0	0.00	12.60	26	1,165	2.23%
2022/11/15	42	12.97	5	12.97	13.10	37	1,152	3.21%
2022/11/14	24	12.96	41	12.97	13.15	-17	1,137	-1.49%
2022/11/10	1	12.25	0	0.00	12.35	1	1,073	0.09%
2022/11/09	20	12.50	7	12.50	12.50	13	1,069	1.22%
2022/11/08	0	0.00	15	12.65	12.60	-15	1,076	-1.39%
2022/11/07	15	12.48	5	12.60	12.60	10	1,113	0.90%
2022/11/03	0.2	12.35	0	0.00	12.30	0.2	1,133	0.02%
2022/11/02	0.2	12.45	3	12.40	12.40	-2.8	1,169	-0.24%
2022/11/01	1	12.25	0	0.00	12.30	1	1,218	0.08%
2022/10/31	8	12.18	0	0.00	12.20	8	1,282	0.62%
2022/10/28	0	0.00	2	12.23	12.20	-2	1,456	-0.14%
2022/10/26	1	12.10	0	0.00	12.10	1	1,452	0.07%
2022/10/24	0.1	12.25	0	0.00	12.15	0.1	1,452	0.01%
2022/10/20	1	12.00	3	12.00	12.45	-2	1,434	-0.14%
2022/10/18	0	0.00	60	12.19	12.25	-60	1,383	-4.34%
2022/10/17	10.1	12.15	0	0.00	12.20	10.1	1,378	0.73%
2022/10/14	2	11.90	14	12.42	12.60	-12	1,362	-0.88%
2022/10/13	4.1	11.86	2	11.70	11.70	2.1	1,327	0.16%
2022/10/12	0	0.00	2	12.10	12.15	-2	1,312	-0.15%
2022/10/05	0	0.00	1	12.55	12.70	-1	1,353	-0.07%
2022/10/03	1	12.10	0	0.00	12.35	1	1,383	0.07%
2022/09/30	0	0.00	101	12.20	12.25	-101	1,392	-7.25%	大賣/鉅額交易
2022/09/29	0	0.00	6	12.23	12.15	-6	1,382	-0.43%
2022/09/28	18.1	12.00	21	11.96	11.95	-2.9	1,384	-0.21%
2022/09/27	0.2	12.41	0	0.00	12.35	0.2	1,370	0.02%
2022/09/26	7	12.70	11	12.61	12.55	-4	1,356	-0.29%
2022/09/21	3.1	13.20	0.6	13.20	13.15	2.5	1,391	0.18%
2022/09/19	5	13.55	0	0.00	13.40	5	1,408	0.36%
2022/09/15	0.1	13.85	0	0.00	13.75	0.1	1,433	0.01%
2022/09/14	2	13.55	0	0.00	13.55	2	1,436	0.14%
2022/09/13	0	0.00	1	13.75	13.75	-1	1,449	-0.07%
2022/09/12	1	13.55	0	0.00	13.65	1	1,472	0.07%
2022/09/07	5	13.28	0	0.00	13.35	5	1,488	0.34%
2022/09/06	6	13.49	0	0.00	13.40	6	1,489	0.40%
2022/09/05	6	13.49	0	0.00	13.45	6	1,500	0.40%
2022/09/02	1	13.75	0.2	13.80	13.65	0.8	1,515	0.05%
2022/09/01	3	13.80	0	0.00	13.75	3	1,520	0.20%
2022/08/31	0	0.00	5	13.85	14.05	-5	1,534	-0.33%
2022/08/30	0	0.00	1	13.80	13.85	-1	1,539	-0.06%
2022/08/29	5	13.65	0	0.00	13.65	5	1,537	0.33%
2022/08/26	0	0.00	2	14.08	14.00	-2	1,534	-0.13%
2022/08/25	15	14.01	2	14.03	13.95	13	1,534	0.85%
2022/08/24	13	14.02	4	14.09	13.95	9	1,540	0.58%
2022/08/23	1	13.75	2	13.70	13.75	-1	1,526	-0.07%
2022/08/22	1	13.75	1	13.80	13.75	0	1,546	0.00%
2022/08/19	6.1	13.63	0	0.00	13.75	6.1	1,539	0.40%
2022/08/17	2	13.75	2	13.75	13.75	0	1,538	0.00%
2022/08/16	0	13.75	69	13.64	13.65	-69	1,536	-4.49%
2022/08/15	20	13.58	413	13.55	13.55	-393	1,533	-25.63%	大賣/鉅額交易
2022/08/12	9.2	13.56	449	13.60	13.55	-439.9	1,527	-28.80%	大賣/鉅額交易
2022/08/11	4	13.40	13	13.45	13.45	-9	1,508	-0.60%
2022/08/10	0	0.00	5	13.34	13.35	-5	1,512	-0.33%
2022/08/09	0	0.00	6	13.20	13.20	-6	1,543	-0.39%
2022/08/08	9.1	12.99	100	12.90	12.90	-90.9	1,535	-5.92%
2022/08/05	12.2	13.41	61	13.41	13.40	-48.8	1,539	-3.17%
2022/08/04	24.2	13.56	266	13.56	13.55	-241.8	1,516	-15.94%	大賣/鉅額交易
2022/08/03	1	15.05	1	15.00	14.95	0	1,392	0.00%
2022/08/01	114	15.44	22	15.40	15.45	92	1,476	6.23%	大買/
2022/07/28	0	0.00	2	15.10	15.05	-2	1,539	-0.13%
2022/07/26	1	15.15	0	0.00	15.00	1	1,586	0.06%
2022/07/25	1	15.15	0	0.00	15.15	1	1,602	0.06%
2022/07/22	2	14.95	0	0.00	15.00	2	1,623	0.12%
2022/07/21	0	0.00	6	15.00	15.05	-6	1,657	-0.36%
2022/07/20	1	15.00	12	15.04	14.85	-11	1,690	-0.65%
2022/07/18	10	14.50	1	14.55	14.65	9	1,716	0.52%
2022/07/15	3.4	14.44	6	14.36	14.35	-2.6	1,722	-0.15%
2022/07/14	2	14.58	0	0.00	14.55	2	1,727	0.12%
2022/07/13	1	14.40	9	14.57	14.60	-8	1,730	-0.46%
2022/07/12	15.1	13.94	116	13.85	13.85	-100.9	1,730	-5.83%	大賣/
2022/07/11	5.3	14.63	0	0.00	14.60	5.3	1,719	0.31%
2022/07/08	2	14.95	0	0.00	14.95	2	1,726	0.12%
2022/07/07	4	15.00	0	0.00	15.00	4	1,733	0.23%
2022/07/06	4	14.96	0	0.00	14.95	4	1,783	0.22%
2022/07/04	6	15.01	20	15.15	15.00	-14	1,863	-0.75%
2022/07/01	0.2	15.39	0	0.00	15.00	0.2	1,898	0.01%
2022/06/30	2	15.70	74	15.82	15.70	-72	1,882	-3.83%
2022/06/29	8	16.24	14	16.30	16.20	-6	1,880	-0.32%
2022/06/28	2	16.50	2	16.50	16.50	0	1,890	0.00%
2022/06/27	0	0.00	43	16.63	16.85	-43	1,909	-2.25%
2022/06/24	13	16.15	4	16.20	16.30	9	1,905	0.47%
2022/06/23	60.2	15.83	0	0.00	15.85	60.2	1,939	3.10%
2022/06/22	87	15.99	0	0.00	15.95	87	1,956	4.45%
2022/06/21	0	0.00	3	16.20	16.25	-3	2,067	-0.15%
2022/06/20	12	15.84	2	15.90	15.60	10	2,157	0.46%
2022/06/17	10	16.32	62.5	16.36	16.35	-52.5	2,204	-2.38%
2022/06/16	6	16.91	1	16.70	16.50	5	2,286	0.22%
2022/06/15	0	0.00	5	16.75	16.95	-5	2,327	-0.21%
2022/06/14	9	16.57	33	16.49	16.60	-24	2,366	-1.01%
2022/06/13	21	16.96	1	16.85	16.80	20	2,405	0.83%
2022/06/10	5	17.43	21	17.45	17.40	-16	2,436	-0.66%
2022/06/09	3.5	17.57	58	17.58	17.60	-54.5	2,465	-2.21%
2022/06/08	3	17.30	1	17.30	17.30	2	2,514	0.08%
2022/06/07	15	17.19	0	0.00	17.20	15	2,628	0.57%
2022/06/06	17	17.25	0	0.00	17.25	17	3,056	0.56%
2022/06/02	5	17.23	0	0.00	17.25	5	3,110	0.16%
2022/06/01	5	17.21	29	17.29	17.25	-24	3,146	-0.76%
2022/05/31	6	16.98	2	17.00	17.15	4	3,155	0.13%
2022/05/30	8	17.05	2	17.15	17.10	6	3,190	0.19%
2022/05/26	4	16.99	3	16.98	16.90	1	3,284	0.03%
2022/05/24	4	16.78	1	16.75	16.75	3	3,344	0.09%
2022/05/23	1	17.00	8	16.98	17.00	-7	3,346	-0.21%
2022/05/20	6	17.00	4	16.99	16.95	2	3,384	0.06%
2022/05/19	1	16.75	4.5	17.01	17.15	-3.5	3,393	-0.10%
2022/05/18	20	17.02	4	16.93	17.00	16	3,382	0.47%
2022/05/17	1,216.5	16.91	12	16.81	17.00	1,204.5	3,390	35.53%	大買/鉅額交易
2022/05/16	4	16.24	30	16.38	16.40	-26	3,362	-0.77%
2022/05/13	13.2	16.02	5	15.81	16.10	8.2	3,355	0.24%
2022/05/12	9.3	15.32	3	15.25	15.25	6.3	3,341	0.19%
2022/05/11	16.1	15.72	1	15.75	15.70	15.1	3,357	0.45%
2022/05/10	10.1	16.16	12	16.10	16.10	-1.9	3,439	-0.05%
2022/05/09	26	16.66	16	16.84	16.45	10	3,449	0.29%
2022/05/06	31	17.35	32	17.25	17.30	-1	3,460	-0.03%
2022/05/05	0.2	17.05	3	16.95	16.90	-2.9	3,482	-0.08%
2022/05/04	2	16.80	3	16.82	16.80	-1	3,528	-0.03%
2022/05/03	3	16.30	3	16.25	16.45	0	3,612	0.00%
2022/04/29	5	16.71	2	16.88	16.55	3	3,623	0.08%
2022/04/28	3	16.90	29	16.74	16.70	-26	3,648	-0.71%
2022/04/27	29	16.53	23	16.52	16.50	6	3,647	0.16%
2022/04/26	6	17.13	8.1	17.00	17.05	-2.1	3,661	-0.06%
2022/04/25	18.1	16.79	5	16.79	16.70	13.1	3,662	0.36%
2022/04/22	3	17.35	1	17.35	17.30	2	3,630	0.06%
2022/04/21	3	17.50	3	17.45	17.45	0	3,659	0.00%
2022/04/20	5	17.23	6	17.28	17.35	-1	3,683	-0.03%
2022/04/19	11	17.18	0	0.00	17.15	11	3,686	0.30%
2022/04/18	58	17.05	23	16.89	16.95	35	3,694	0.95%
2022/04/15	38	17.25	2	17.25	17.25	36	3,692	0.97%
2022/04/14	17	17.59	14	17.54	17.50	3	3,769	0.08%
2022/04/13	6.1	17.41	5	17.47	17.65	1.1	3,782	0.03%
2022/04/12	40.1	17.49	22.8	17.37	17.25	17.3	3,777	0.46%
2022/04/11	15	18.03	25	18.26	17.85	-10	3,725	-0.27%
2022/04/08	5.1	17.88	13	17.88	17.80	-7.9	3,678	-0.21%
2022/04/07	30	17.93	24	17.88	17.80	6	3,710	0.16%
2022/04/06	27	18.11	6	18.18	18.15	21	3,748	0.56%
2022/04/01	49	18.27	11	18.25	18.30	38	3,755	1.01%
2022/03/31	6	18.46	0	0.00	18.35	6	3,764	0.16%
2022/03/30	10	18.39	5.5	18.38	18.45	4.5	3,790	0.12%
2022/03/29	8	18.34	3	18.35	18.35	5	3,797	0.13%
2022/03/28	32	18.32	7	18.26	18.35	25	3,824	0.65%
2022/03/25	44	18.83	2	18.80	18.80	42	3,806	1.10%
2022/03/24	37	18.91	18	18.86	18.90	19	3,792	0.50%
2022/03/23	24	19.82	22	19.88	20.00	2	3,729	0.05%
2022/03/22	12.1	19.58	23	19.71	19.80	-10.9	3,646	-0.30%
2022/03/21	16	19.54	37.2	19.59	19.60	-21.2	3,614	-0.59%
2022/03/18	4	19.16	4	19.15	19.15	0	3,560	0.00%
2022/03/17	7	19.05	7	19.11	19.10	0	3,547	0.00%
2022/03/16	21	18.82	0	0.00	18.85	21	3,526	0.60%
2022/03/15	19	18.97	21.5	18.94	18.90	-2.5	3,516	-0.07%
2022/03/14	18	19.08	11	19.12	19.15	7	3,533	0.20%
2022/03/11	15	18.98	0	0.00	18.95	15	3,535	0.42%
2022/03/10	28.1	19.04	23	19.02	19.10	5.1	3,492	0.15%
2022/03/09	138.4	19.02	32.7	19.14	18.90	105.7	3,383	3.12%	大買/鉅額交易
2022/03/08	15	20.80	3.5	20.79	20.45	11.5	3,001	0.38%
2022/03/07	7.2	21.19	9	21.29	21.25	-1.8	2,991	-0.06%
2022/03/04	17.3	21.81	14	21.77	21.70	3.3	3,020	0.11%
2022/03/03	12.5	22.11	20.3	22.16	22.10	-7.8	3,064	-0.25%
2022/03/02	11	21.95	56.3	21.92	22.05	-45.3	3,068	-1.48%
2022/03/01	0.5	21.65	18	21.53	21.60	-17.5	3,071	-0.57%
2022/02/25	55.1	20.99	24	21.05	20.90	31.1	3,108	1.00%
2022/02/24	21	21.00	10	20.95	20.90	11	3,121	0.35%
2022/02/23	0	0.00	3.5	21.41	21.50	-3.5	3,143	-0.11%
2022/02/22	17	21.74	20	21.47	21.35	-3	3,187	-0.09%
2022/02/21	1	21.75	22	21.65	21.80	-21	3,208	-0.65%
2022/02/18	7	21.66	6	21.54	21.65	1	3,235	0.03%
2022/02/17	10	21.59	4	21.63	21.65	6	3,286	0.18%
2022/02/16	8.1	21.33	9	21.43	21.40	-0.9	3,297	-0.03%
2022/02/15	26	21.39	7	21.44	21.20	19	3,341	0.57%
2022/02/14	31	21.45	6	21.55	21.45	25	3,385	0.74%
2022/02/11	36.1	21.83	2.3	21.92	21.75	33.8	3,429	0.99%
2022/02/10	3	22.18	29	22.15	22.35	-26	3,443	-0.76%
2022/02/09	4.2	21.82	7	21.84	21.95	-2.8	3,367	-0.08%
2022/02/08	8.6	21.66	40	21.70	21.85	-31.4	3,410	-0.92%
2022/02/07	10.5	21.15	19.5	21.37	21.60	-9	3,456	-0.26%
2022/01/26	25	20.38	25	20.48	20.50	0	3,612	0.00%
2022/01/25	54.1	20.09	83	20.10	20.00	-28.9	3,605	-0.80%
2022/01/24	25	20.96	9	20.75	20.65	16	3,540	0.45%
2022/01/21	13	21.25	7	21.10	21.10	6	3,528	0.17%
2022/01/20	0	0.00	1.5	21.38	21.55	-1.5	3,548	-0.04%
2022/01/19	6	21.45	2	21.40	21.35	4	3,581	0.11%
2022/01/18	1.1	21.45	5	21.45	21.45	-3.9	3,600	-0.11%
2022/01/17	13	21.16	9	21.18	21.25	4	3,601	0.11%
2022/01/14	11	21.15	0.2	21.30	21.15	10.8	3,668	0.29%
2022/01/13	11.5	21.54	15	21.54	21.55	-3.5	3,704	-0.09%
2022/01/12	1.2	21.26	10	21.29	21.30	-8.8	3,714	-0.24%
2022/01/11	2	21.20	0	0.00	21.15	2	3,773	0.05%
2022/01/10	45	21.16	4	21.13	21.15	41	3,890	1.05%
2022/01/07	53	21.35	32	21.69	21.25	21	3,904	0.54%
2022/01/06	10	21.09	12.1	21.13	21.10	-2.1	3,951	-0.05%
2022/01/05	5.3	21.19	8	21.27	21.20	-2.7	4,075	-0.07%
2022/01/04	10	21.29	0	0.00	21.20	10	4,233	0.24%
2022/01/03	6	21.30	8	21.33	21.30	-2	4,320	-0.05%
2021/12/30	9	21.61	12	21.61	21.60	-3	4,418	-0.07%
2021/12/29	12	21.54	53	21.64	21.60	-41	4,495	-0.91%
2021/12/28	3	21.32	7	21.38	21.35	-4	4,534	-0.09%
2021/12/27	3	21.45	5	21.35	21.30	-2	4,709	-0.04%
2021/12/24	4	21.40	15.5	21.45	21.45	-11.5	5,015	-0.23%
2021/12/23	10	21.23	1	21.20	21.35	9	5,192	0.17%
2021/12/22	4	21.36	27	21.35	21.25	-23	5,887	-0.39%
2021/12/21	16	21.00	2	21.15	21.10	14	6,141	0.23%
2021/12/20	2	21.05	4	21.11	21.10	-2	6,609	-0.03%
2021/12/17	0	0.00	47	21.13	21.20	-47	6,880	-0.68%
2021/12/16	17	20.91	0	0.00	20.90	17	6,912	0.25%
2021/12/15	1	20.85	19	20.94	20.85	-18	6,977	-0.26%
2021/12/14	54	21.00	170	21.03	20.90	-116	7,108	-1.63%	大賣/鉅額交易
2021/12/13	33	21.13	12	21.10	21.05	21	7,345	0.29%
2021/12/10	20.3	21.26	11	21.20	21.25	9.3	7,476	0.12%
2021/12/09	19	21.42	30	21.46	21.40	-11	7,482	-0.15%
2021/12/08	13.3	21.61	24	21.61	21.55	-10.7	7,520	-0.14%
2021/12/07	12.4	21.29	2	21.30	21.35	10.4	7,618	0.14%
2021/12/06	7.4	21.00	1.1	21.06	21.05	6.3	7,648	0.08%
2021/12/03	15	21.15	2	21.28	21.15	13	7,669	0.17%
2021/12/02	8	21.01	32	21.07	21.00	-24	7,722	-0.31%
2021/12/01	9	21.04	25	21.20	21.25	-16	7,724	-0.21%
2021/11/30	32	21.43	16	21.30	21.20	16	7,789	0.21%
2021/11/29	67	21.46	26.3	21.39	21.40	40.8	7,759	0.53%
2021/11/26	22	22.13	153	22.06	22.10	-131	7,719	-1.70%	大賣/鉅額交易
2021/11/25	27.3	22.58	6	22.56	22.50	21.3	7,711	0.28%
2021/11/24	12	22.28	21	22.34	22.30	-9	7,693	-0.12%
2021/11/23	15	21.99	83	22.00	21.95	-68	7,674	-0.89%
2021/11/22	24	21.95	12	21.99	21.95	12	7,729	0.16%
2021/11/19	8	22.29	3	22.13	22.15	5	7,756	0.06%
2021/11/18	23	22.14	14	22.28	22.35	9	7,818	0.12%
2021/11/17	25	22.06	28	22.05	22.10	-3	7,823	-0.04%
2021/11/16	67	22.23	37	22.12	22.15	30	7,854	0.38%
2021/11/15	17.5	22.34	14	22.37	22.30	3.5	7,870	0.04%
2021/11/12	1.2	22.45	8	22.41	22.45	-6.8	7,933	-0.09%
2021/11/11	14	22.36	9.2	22.31	22.20	4.8	7,971	0.06%
2021/11/10	17.2	22.53	20	22.58	22.45	-2.8	8,137	-0.03%
2021/11/09	20	22.19	24	22.15	22.10	-4	8,117	-0.05%
2021/11/08	20	22.22	16.1	22.23	22.25	3.9	8,095	0.05%
2021/11/05	35.1	22.18	18.6	22.15	22.20	16.5	8,190	0.20%
2021/11/04	30	22.39	1	22.45	22.35	29	8,247	0.35%
2021/11/03	173	22.48	53	22.40	22.65	120	8,293	1.45%	大買/鉅額交易
2021/11/02	38	23.29	45	23.10	23.05	-7	8,149	-0.09%
2021/11/01	8	23.27	3	23.40	23.25	5	8,358	0.06%
2021/10/29	12	23.10	172	23.09	23.15	-160	8,886	-1.80%	大賣/鉅額交易
2021/10/28	55	23.09	128.2	23.10	23.10	-73.2	9,157	-0.80%	大賣/
2021/10/27	7	23.42	1	23.30	23.35	6	9,330	0.06%
2021/10/26	22	23.66	5	23.50	23.50	17	9,429	0.18%
2021/10/25	1	23.95	0	0.00	23.90	1	9,520	0.01%
2021/10/22	64.1	24.08	42	24.05	23.80	22.1	9,655	0.23%
2021/10/21	5	24.10	12	24.05	24.45	-7	9,643	-0.07%
2021/10/20	22	24.15	3	24.17	24.00	19	9,674	0.20%
2021/10/19	101	24.36	5	24.24	24.30	96	9,831	0.98%	大買/
2021/10/18	5.1	24.00	58	24.28	24.45	-52.9	9,892	-0.53%
2021/10/15	26	23.67	3	23.72	23.70	23	9,909	0.23%
2021/10/14	33.3	23.83	166.4	23.56	23.55	-133.1	10,041	-1.33%	大賣/鉅額交易
2021/10/13	33.2	24.29	42	24.34	23.95	-8.8	10,038	-0.09%
2021/10/12	49	24.08	53	24.05	24.45	-4	9,992	-0.04%
2021/10/08	74	24.00	30	23.83	23.85	44	9,945	0.44%
2021/10/07	137	24.23	182	24.15	24.15	-45	10,000	-0.45%	大買/大賣/
2021/10/06	57.3	23.97	58	23.86	23.70	-0.7	10,170	-0.01%
2021/10/05	36	23.64	50	23.42	23.75	-14	10,245	-0.14%
2021/10/04	81	23.94	77.4	23.58	23.10	3.6	10,311	0.03%
2021/10/01	163	25.42	230.6	25.04	24.45	-67.6	10,426	-0.65%	大買/大賣/
2021/09/30	73	25.09	99	25.24	25.45	-26	10,418	-0.25%
2021/09/29	366.5	26.01	294	25.93	25.00	72.5	10,477	0.69%	大買/大賣/
2021/09/28	318	25.81	96.6	25.84	25.95	221.4	10,265	2.16%	大買/鉅額交易
2021/09/27	222.2	25.73	231.4	25.82	26.25	-9.2	13,053	-0.07%	大買/大賣/
2021/09/24	116.2	24.98	136	24.95	24.90	-19.8	14,792	-0.13%	大買/大賣/
2021/09/23	11.7	24.04	10	24.14	24.30	1.7	14,804	0.01%
2021/09/22	6.6	23.89	30.6	23.68	23.90	-24	14,942	-0.16%
2021/09/17	94	24.83	131.2	24.87	24.25	-37.2	15,058	-0.25%	大賣/
2021/09/16	313.2	25.18	274	25.20	25.10	39.2	15,025	0.26%	大買/大賣/
2021/09/15	190	25.06	181.3	24.87	24.70	8.7	14,874	0.06%	大買/大賣/
2021/09/14	1	24.80	2	25.10	24.90	-1	14,863	-0.01%
2021/09/13	40.3	25.05	30	24.94	24.95	10.3	15,022	0.07%
2021/09/10	44.8	24.72	7	24.86	24.70	37.8	15,161	0.25%
2021/09/09	3	24.35	6	24.45	24.55	-3	15,256	-0.02%
2021/09/08	6	24.00	2	23.95	23.80	4	15,304	0.03%
2021/09/07	12.2	24.29	28.1	24.19	24.30	-15.9	15,642	-0.10%
2021/09/06	6	23.93	15	23.90	23.75	-9	15,682	-0.06%
2021/09/03	14	24.44	7	24.45	24.25	7	15,766	0.04%
2021/09/02	17	24.08	31	23.92	23.75	-14	15,907	-0.09%
2021/09/01	8	24.26	3	24.27	24.25	5	16,154	0.03%
2021/08/31	5	24.15	13	24.44	24.50	-8	16,516	-0.05%
2021/08/30	6	24.44	14	24.42	24.45	-8	17,120	-0.05%
2021/08/27	18.2	23.91	12	23.92	23.90	6.2	17,583	0.04%
2021/08/26	10	23.84	10	23.94	23.95	0	18,477	0.00%
2021/08/25	3.1	23.30	21	23.54	23.65	-17.9	20,282	-0.09%
2021/08/24	7	23.43	40	23.33	23.70	-33	20,396	-0.16%
2021/08/23	41	22.64	40.3	22.71	22.85	0.7	20,784	0.00%
2021/08/20	41.1	22.19	18	22.31	22.10	23.1	20,968	0.11%
2021/08/19	42.1	22.99	48	22.89	22.70	-5.9	21,073	-0.03%
2021/08/18	24.3	22.64	62	22.51	23.25	-37.7	21,533	-0.18%
2021/08/17	27	22.97	24.5	22.76	22.35	2.5	21,746	0.01%
2021/08/16	94.2	23.04	299	22.83	22.85	-204.8	21,972	-0.93%	大賣/鉅額交易
2021/08/13	77.7	24.17	138	24.14	24.00	-60.4	22,043	-0.27%	大賣/
2021/08/12	28	24.39	69	24.36	24.55	-41	22,142	-0.19%
2021/08/11	127.6	24.48	35	24.45	24.20	92.6	22,279	0.42%	大買/
2021/08/10	96.3	24.87	65	24.80	24.80	31.3	22,399	0.14%
2021/08/09	41	25.35	45	25.22	25.20	-4	22,570	-0.02%
2021/08/06	33.3	25.80	31	25.77	25.65	2.3	22,691	0.01%
2021/08/05	128.1	25.74	121	25.76	25.65	7.1	23,030	0.03%	大買/大賣/
2021/08/04	252.4	26.64	303	26.59	26.40	-50.6	23,166	-0.22%	大買/大賣/
2021/08/03	135	27.57	145.8	27.66	28.00	-10.8	23,073	-0.05%	大買/大賣/
2021/08/02	35	26.96	103	27.14	27.45	-68	23,112	-0.29%	大賣/
2021/07/30	94.1	26.63	89.3	26.64	26.55	4.8	23,648	0.02%
2021/07/29	180	26.37	174	26.37	26.65	6	24,013	0.02%	大買/大賣/
2021/07/28	46	25.44	104	26.04	26.10	-58	24,268	-0.24%	大賣/
2021/07/27	22	25.68	18	25.60	25.50	4	24,877	0.02%
2021/07/26	74	26.07	24	26.01	25.85	50	25,441	0.20%
2021/07/23	29.8	26.01	56	25.92	26.15	-26.2	26,088	-0.10%
2021/07/22	77	25.25	53	24.95	25.00	24	26,230	0.09%
2021/07/21	87.6	25.19	106	24.95	24.80	-18.4	26,640	-0.07%	大賣/
2021/07/20	103.6	25.35	72	25.19	25.25	31.6	27,077	0.12%	大買/
2021/07/19	90.1	25.94	50	25.97	26.05	40.1	27,330	0.15%
2021/07/16	61	26.16	61	26.23	26.10	0	28,384	0.00%
2021/07/15	99	26.03	44	26.25	26.40	55	28,906	0.19%
2021/07/14	83.6	25.32	128.4	25.12	25.65	-44.8	29,970	-0.15%	大賣/
2021/07/13	137.3	25.73	130	25.67	25.45	7.3	31,031	0.02%	大買/大賣/
2021/07/12	123	26.47	81	26.33	26.25	42	31,887	0.13%	大買/
2021/07/09	75	26.51	71.4	26.51	26.60	3.6	32,477	0.01%
2021/07/08	164	26.66	171	26.69	26.50	-7	32,758	-0.02%	大買/大賣/
2021/07/07	213.2	26.75	131	26.81	26.60	82.2	32,984	0.25%	大買/大賣/
2021/07/06	167.2	27.12	88	27.10	27.20	79.2	33,786	0.23%	大買/
2021/07/05	317.6	27.58	183	27.52	27.15	134.6	34,327	0.39%	大買/大賣/鉅額交易
2021/07/02	2,646.4	30.57	2,447.6	30.37	27.50	198.8	34,289	0.58%	大買/大賣/鉅額交易
2021/07/01	1,719.4	29.07	1,615	29.12	29.90	104.3	31,710	0.33%	大買/大賣/鉅額交易
2021/06/30	343.6	27.10	365	27.03	27.20	-21.4	30,007	-0.07%	大買/大賣/
2021/06/29	38	26.49	40	26.52	26.25	-2	29,947	-0.01%
2021/06/28	58	26.56	65.8	26.56	26.80	-7.8	29,899	-0.03%
2021/06/25	35.1	26.11	27	26.16	26.00	8.1	29,942	0.03%
2021/06/24	72	25.81	99	25.85	26.25	-27	30,361	-0.09%
2021/06/23	33	25.80	36	25.75	25.70	-3	30,742	-0.01%
2021/06/22	101	25.77	97	25.89	25.95	4	30,861	0.01%	大買/
2021/06/21	81.3	24.78	129.5	24.93	24.95	-48.2	30,765	-0.16%	大賣/
2021/06/18	130.5	25.69	63	25.84	25.60	67.5	30,670	0.22%	大買/
2021/06/17	61	26.21	47	26.24	26.30	14	30,633	0.05%
2021/06/16	109	26.86	117	26.99	26.15	-8	30,787	-0.03%	大買/大賣/
2021/06/15	40.1	26.26	96	26.16	26.40	-55.9	30,516	-0.18%
2021/06/11	62.1	26.65	27	26.55	26.35	35.1	30,467	0.12%
2021/06/10	87	26.34	91	26.27	26.80	-4	30,459	-0.01%
2021/06/09	174.1	27.07	293	26.83	26.65	-118.9	30,342	-0.39%	大買/大賣/鉅額交易
2021/06/08	198	27.54	152	27.48	27.30	46	30,235	0.15%	大買/大賣/
2021/06/07	431	28.79	287	28.57	28.25	144	30,025	0.48%	大買/大賣/鉅額交易
2021/06/04	127.1	28.51	306.9	28.83	29.00	-179.8	29,505	-0.61%	大買/大賣/鉅額交易
2021/06/03	712.2	28.88	384.6	28.87	28.50	327.6	29,299	1.12%	大買/大賣/鉅額交易
2021/06/02	943.8	28.67	1,142.4	28.12	28.20	-198.7	28,971	-0.69%	大買/大賣/鉅額交易
2021/06/01	41	26.02	81.2	26.16	26.45	-40.2	27,247	-0.15%
2021/05/31	347.7	26.23	185	26.11	25.75	162.7	27,152	0.60%	大買/大賣/鉅額交易
2021/05/28	216.2	25.44	93	25.51	25.45	123.2	26,732	0.46%	大買/鉅額交易
2021/05/27	61	25.09	31	25.12	25.15	30	26,622	0.11%
2021/05/26	248.2	24.80	143	24.90	25.00	105.2	26,589	0.40%	大買/大賣/鉅額交易
2021/05/25	16	25.24	199.1	25.32	25.70	-183.1	26,238	-0.70%	大賣/鉅額交易
2021/05/24	159	23.68	87.2	23.98	23.40	71.8	26,166	0.27%	大買/
2021/05/21	163	22.46	334	22.79	22.80	-171	26,202	-0.65%	大買/大賣/鉅額交易
2021/05/20	34	22.61	206	22.42	22.35	-172	26,101	-0.66%	大賣/鉅額交易
2021/05/19	55.2	22.88	44	23.05	23.15	11.2	26,085	0.04%
2021/05/18	139.3	22.21	63.3	22.15	22.50	76.1	25,990	0.29%	大買/
2021/05/17	100.3	21.13	104	21.31	20.75	-3.8	25,854	-0.01%	大賣/
2021/05/14	144.2	23.21	84	23.18	23.05	60.2	25,597	0.24%	大買/
2021/05/13	167.6	22.72	223.1	22.61	23.05	-55.5	25,372	-0.22%	大買/大賣/
2021/05/12	125.9	24.65	205.6	24.38	23.90	-79.7	24,976	-0.32%	大買/大賣/
2021/05/11	151	27.08	130	27.43	26.55	21	24,665	0.09%	大買/大賣/
2021/05/10	101.2	27.60	171	27.61	28.15	-69.8	24,400	-0.29%	大買/大賣/
2021/05/07	354.2	26.59	236	26.63	26.90	118.2	24,165	0.49%	大買/大賣/鉅額交易
2021/05/06	547	28.23	377	27.62	27.75	170	23,461	0.72%	大買/大賣/鉅額交易
2021/05/05	169	27.92	291	27.95	27.15	-122	22,977	-0.53%	大買/大賣/鉅額交易
2021/05/04	253.3	27.01	563.9	27.55	26.95	-310.6	22,618	-1.37%	大買/大賣/鉅額交易
2021/05/03	259	29.65	1,277.3	29.66	28.90	-1,018.3	21,889	-4.65%	大買/大賣/鉅額交易
2021/04/29	1,705.2	29.80	421.6	29.71	30.35	1,283.6	21,318	6.02%	大買/大賣/鉅額交易
2021/04/28	286	29.38	338.2	29.33	29.10	-52.2	20,653	-0.25%	大買/大賣/
2021/04/27	353.1	29.27	319	29.23	29.60	34.1	20,455	0.17%	大買/大賣/
2021/04/26	163	29.06	185	29.01	29.50	-22	19,984	-0.11%	大買/大賣/
2021/04/23	198.6	27.60	227	27.52	27.75	-28.4	19,492	-0.15%	大買/大賣/
2021/04/22	673.1	28.86	560.4	28.76	27.75	112.7	19,188	0.59%	大買/大賣/鉅額交易
2021/04/21	294	27.63	335.1	27.46	28.00	-41.1	18,084	-0.23%	大買/大賣/
2021/04/20	703.5	27.24	752.7	27.38	27.25	-49.2	17,582	-0.28%	大買/大賣/
2021/04/19	898.6	28.72	778.7	28.84	29.25	119.9	16,613	0.72%	大買/大賣/鉅額交易
2021/04/16	549.3	25.98	556.2	25.80	26.60	-6.9	15,642	-0.04%	大買/大賣/
2021/04/15	558.8	24.60	482.1	24.59	24.55	76.7	14,624	0.52%	大買/大賣/
2021/04/14	218	23.30	245.4	23.16	23.30	-27.4	14,059	-0.19%	大買/大賣/
2021/04/13	272.1	23.35	146.5	23.38	23.00	125.6	13,785	0.91%	大買/大賣/鉅額交易
2021/04/12	638.1	23.44	344.2	23.32	24.00	293.9	13,403	2.19%	大買/大賣/鉅額交易
2021/04/09	96	22.44	306.3	22.41	22.75	-210.3	12,455	-1.69%	大賣/鉅額交易
2021/04/08	239	20.71	62	20.76	20.70	177	11,908	1.49%	大買/鉅額交易
2021/04/07	366.3	21.49	80	21.50	21.65	286.3	11,716	2.44%	大買/鉅額交易
2021/04/06	216.2	21.27	104.1	21.31	21.65	112.1	11,401	0.98%	大買/大賣/鉅額交易
2021/04/01	65	20.70	134.1	20.66	20.75	-69.1	11,167	-0.62%	大賣/
2021/03/31	163	20.41	55	20.46	20.60	108	11,086	0.97%	大買/鉅額交易
2021/03/30	155.1	20.30	59.1	20.16	20.30	96	11,063	0.87%	大買/
2021/03/29	260	20.48	131	20.50	20.55	129	11,150	1.16%	大買/大賣/鉅額交易
2021/03/26	137	19.59	217.9	19.64	19.85	-80.9	11,712	-0.69%	大買/大賣/
2021/03/25	118	19.09	160	19.10	18.90	-42	11,772	-0.36%	大買/大賣/
2021/03/24	19	18.75	29	18.73	18.80	-10	11,642	-0.09%
2021/03/23	88	18.88	136	18.84	18.70	-48	11,693	-0.41%	大賣/
2021/03/22	67.5	18.73	136	18.79	18.70	-68.5	11,829	-0.58%	大賣/
2021/03/19	136	18.41	85	18.39	18.40	51	11,856	0.43%	大買/
2021/03/18	30	18.78	53	18.76	19.00	-23	11,791	-0.20%
2021/03/17	23	18.28	16	18.29	18.25	7	11,855	0.06%
2021/03/16	84	18.58	28	18.47	18.45	56	11,975	0.47%
2021/03/15	50	19.01	34	18.96	18.95	16	11,919	0.13%
2021/03/12	40	18.70	122	18.99	19.00	-82	11,890	-0.69%	大賣/
2021/03/11	105	18.63	478	18.76	18.65	-373	11,988	-3.11%	大買/大賣/鉅額交易
2021/03/10	71	18.66	382	18.72	18.70	-311	12,009	-2.59%	大賣/鉅額交易
2021/03/09	133.5	18.96	113	18.87	18.90	20.5	12,021	0.17%	大買/大賣/
2021/03/08	286	18.88	436.7	19.01	18.60	-150.7	11,879	-1.27%	大買/大賣/鉅額交易
2021/03/05	7.5	18.22	38	18.26	18.15	-30.5	11,471	-0.27%
2021/03/04	25	18.20	18	18.25	18.00	7	11,609	0.06%
2021/03/03	25	17.97	62	17.97	18.00	-37	11,622	-0.32%
2021/03/02	21	18.09	28	18.12	17.85	-7	11,752	-0.06%
2021/02/26	30	18.33	75.5	17.98	18.45	-45.5	12,067	-0.38%
2021/02/25	39.1	18.38	141	18.09	18.15	-101.9	12,382	-0.82%	大賣/鉅額交易
2021/02/24	193.4	18.12	206	17.82	17.70	-12.6	12,395	-0.10%	大買/大賣/
2021/02/23	852.5	18.86	82	18.39	18.55	770.5	12,352	6.24%	大買/鉅額交易
2021/02/22	59	17.74	41	17.67	17.65	18	12,371	0.15%
2021/02/19	97.3	17.11	29	16.95	17.35	68.3	12,278	0.56%
2021/02/18	8	16.55	21	16.59	16.45	-13	12,211	-0.11%
2021/02/17	43	16.28	25	16.19	16.25	18	12,275	0.15%
2021/02/05	11	15.40	0	0.00	15.45	11	12,234	0.09%
2021/02/04	16	15.47	11	15.47	15.35	5	12,381	0.04%
2021/02/03	9	15.24	8	15.23	15.20	1	12,703	0.01%
2021/02/02	16.2	14.92	62	15.10	15.15	-45.8	12,987	-0.35%
2021/02/01	224	14.51	244	14.46	15.25	-20	13,031	-0.15%	大買/大賣/
2021/01/29	18.1	15.04	2	15.35	14.85	16.1	12,945	0.12%
2021/01/28	6	15.42	54	15.21	15.25	-48	12,880	-0.37%
2021/01/27	10	15.65	0.1	15.70	15.65	9.9	12,912	0.08%
2021/01/26	7	15.73	2	15.60	15.65	5	13,028	0.04%
2021/01/25	17	15.89	18	15.75	15.90	-1	12,989	-0.01%
2021/01/22	7	15.73	49	15.70	15.90	-42	12,963	-0.32%
2021/01/21	37	15.77	11	15.76	15.65	26	12,941	0.20%
2021/01/20	53.1	15.74	165.5	15.90	15.60	-112.4	12,877	-0.87%	大賣/鉅額交易
2021/01/19	53.5	16.60	36	16.72	16.35	17.5	12,777	0.14%
2021/01/18	27	16.25	59	16.14	16.50	-32	12,748	-0.25%
2021/01/15	93.5	16.80	23.2	16.95	16.85	70.3	12,669	0.55%
2021/01/14	35	17.30	7.4	17.33	17.25	27.6	12,554	0.22%
2021/01/13	20	17.72	119	17.68	17.65	-99	12,475	-0.79%	大賣/
2021/01/12	80.5	17.41	264	17.25	17.10	-183.5	12,357	-1.48%	大賣/鉅額交易
2021/01/11	147	17.93	262	17.83	17.65	-115	12,160	-0.95%	大買/大賣/鉅額交易
2021/01/08	182.1	18.59	46	18.92	18.55	136.1	11,955	1.14%	大買/鉅額交易
2021/01/07	187.4	18.96	111.1	18.99	18.95	76.3	11,842	0.64%	大買/大賣/
2021/01/06	262	18.58	181	18.49	18.60	81	11,631	0.70%	大買/大賣/
2021/01/05	107	18.66	145	18.61	18.65	-38	11,478	-0.33%	大買/大賣/
2021/01/04	91.1	18.98	94	18.94	18.95	-2.9	11,339	-0.03%
2020/12/31	126	19.02	340.3	19.21	19.20	-214.3	11,173	-1.92%	大買/大賣/鉅額交易
2020/12/30	371	19.17	314	19.37	18.80	57	10,904	0.52%	大買/大賣/
2020/12/29	323.6	19.01	151	19.15	19.00	172.6	10,634	1.62%	大買/大賣/鉅額交易
2020/12/28	155.4	18.84	198.6	19.10	19.20	-43.2	10,442	-0.41%	大買/大賣/
2020/12/25	84.5	18.38	121	18.48	18.70	-36.5	10,145	-0.36%	大賣/
2020/12/24	55	18.22	56	18.15	18.25	-1	10,001	-0.01%
2020/12/23	304	18.17	157	17.95	18.00	147	9,878	1.49%	大買/大賣/鉅額交易
2020/12/22	656	19.31	555.1	19.16	18.20	100.9	9,602	1.05%	大買/大賣/
2020/12/21	202	18.37	479.7	18.29	18.50	-277.7	8,606	-3.23%	大買/大賣/鉅額交易
2020/12/18	73	17.21	46	17.23	17.50	27	8,117	0.33%
2020/12/17	118	17.43	53	17.34	17.30	65	8,067	0.81%	大買/
2020/12/16	80	17.57	79.1	17.56	17.60	0.9	8,056	0.01%
2020/12/15	168	17.40	54	17.34	17.25	114	8,005	1.42%	大買/鉅額交易
2020/12/14	21	17.04	233	17.22	17.25	-212	7,868	-2.69%	大賣/鉅額交易
2020/12/11	52	16.90	74	16.93	16.95	-22	7,721	-0.28%
2020/12/10	151	17.08	117	17.07	16.75	34	7,584	0.45%	大買/大賣/
2020/12/09	13	16.66	137.2	16.65	16.90	-124.2	7,498	-1.66%	大賣/鉅額交易
2020/12/08	87	16.46	36	16.45	16.45	51	7,613	0.67%
2020/12/07	93	16.56	214	16.58	16.45	-121	7,614	-1.59%	大賣/鉅額交易
2020/12/04	81	17.11	33	17.10	17.15	48	7,435	0.65%
2020/12/03	57	16.90	68	16.92	17.05	-11	7,350	-0.15%
2020/12/02	108	17.03	77	17.16	16.80	31	7,497	0.41%	大買/
2020/12/01	58	17.17	82	17.21	17.30	-24	7,363	-0.33%
2020/11/30	134	17.72	48.1	17.72	17.50	85.9	7,256	1.18%	大買/
2020/11/27	48	17.14	88	17.12	17.20	-40	7,042	-0.57%
2020/11/26	103	17.16	57.3	17.24	17.20	45.7	6,981	0.65%	大買/
2020/11/25	363.9	17.23	102.1	17.16	17.25	261.8	6,854	3.82%	大買/大賣/鉅額交易
2020/11/24	364.5	16.59	166.2	16.49	16.50	198.3	6,479	3.06%	大買/大賣/鉅額交易
2020/11/23	69	15.89	169	15.98	16.10	-100	6,079	-1.64%	大賣/
2020/11/20	400	15.72	37	15.72	15.65	363	6,133	5.92%	大買/鉅額交易
2020/11/19	124.1	15.43	103.6	15.50	15.45	20.5	6,049	0.34%	大買/大賣/
2020/11/18	2	14.80	12	14.92	14.90	-10	5,754	-0.17%
2020/11/17	5	14.66	46	14.73	14.75	-41	5,733	-0.72%
2020/11/16	68	14.48	61	14.38	14.65	7	5,845	0.12%
2020/11/13	95	14.99	80.1	14.72	14.75	14.9	5,869	0.25%
2020/11/12	16.5	14.90	24.3	14.88	14.95	-7.8	5,995	-0.13%
2020/11/11	159	15.42	83	15.46	15.40	76	6,370	1.19%	大買/
2020/11/10	160	14.94	396.1	14.43	14.70	-236.1	6,087	-3.88%	大買/大賣/鉅額交易
2020/11/09	17	14.13	57.1	14.09	14.05	-40.1	5,873	-0.68%
2020/11/06	14	13.89	5	13.92	13.70	9	5,809	0.15%
2020/11/05	46	13.80	20.3	13.70	13.80	25.7	5,756	0.45%
2020/11/04	65	13.94	47	13.82	13.80	18	5,805	0.31%
2020/11/03	22	13.67	91	13.63	13.65	-69	5,848	-1.18%
2020/11/02	5	13.10	8	13.16	13.10	-3	5,743	-0.05%
2020/10/30	17	13.16	9	13.25	13.00	8	5,775	0.14%
2020/10/29	27	13.25	13.1	13.28	13.35	13.9	5,754	0.24%
2020/10/28	12	13.46	69	13.50	13.25	-57	5,732	-0.99%
2020/10/27	41.8	13.49	16	13.58	13.45	25.8	5,714	0.45%
2020/10/26	23	13.45	36	13.48	13.40	-13	5,667	-0.23%
2020/10/23	3	13.10	9	13.19	13.20	-6	5,637	-0.11%
2020/10/22	47	13.03	2	12.95	13.00	45	5,637	0.80%
2020/10/21	5	13.00	6	13.01	13.15	-1	5,648	-0.02%
2020/10/20	1	12.90	0	0.00	13.05	1	5,648	0.02%
2020/10/19	5	13.05	63	12.97	13.00	-58	5,642	-1.03%
2020/10/16	8	12.96	28	13.05	12.95	-20	5,625	-0.36%
2020/10/15	43	12.96	3	13.22	12.95	40	5,614	0.71%
2020/10/14	0	0.00	8	13.03	13.05	-8	5,591	-0.14%
2020/10/13	24	13.02	35	13.21	12.95	-11	5,585	-0.20%
2020/10/12	6	12.78	68	12.84	12.95	-62	5,554	-1.12%
2020/10/08	2	12.80	0	0.00	12.85	2	5,539	0.04%
2020/10/07	11.2	12.80	0	0.00	12.90	11.2	5,529	0.20%
2020/10/06	18	12.79	1	12.85	12.90	17	5,537	0.31%
2020/10/05	1	12.60	18	12.61	12.70	-17	5,559	-0.31%
2020/09/30	7	12.51	2	12.50	12.50	5	5,567	0.09%
2020/09/29	18	12.74	1	12.65	12.60	17	5,578	0.30%
2020/09/28	6	12.62	3	12.72	12.75	3	5,570	0.05%
2020/09/25	9	12.34	22	12.53	12.35	-13	5,564	-0.23%
2020/09/24	65	12.61	24	12.66	12.35	41	5,527	0.74%
2020/09/23	47	13.28	8	13.14	13.00	39	5,419	0.72%
2020/09/22	91	13.30	8	13.36	13.50	83	5,343	1.55%
2020/09/21	131	13.86	16	13.96	13.75	115	5,256	2.19%	大買/鉅額交易
2020/09/18	268	14.03	192	14.05	13.65	76	5,138	1.48%	大買/大賣/
2020/09/17	33	13.50	26	13.58	13.70	7	4,940	0.14%
2020/09/16	23	13.27	20	13.28	13.15	3	4,845	0.06%
2020/09/15	8	13.15	3	13.10	13.15	5	4,850	0.10%
2020/09/14	25	12.99	11	12.94	13.00	14	4,821	0.29%
2020/09/11	65	13.30	155	13.42	13.20	-90	4,744	-1.90%	大賣/
2020/09/10	125	13.99	92	13.98	13.80	33	4,584	0.72%	大買/
2020/09/09	17	13.84	53	13.68	14.00	-36	4,510	-0.80%
2020/09/08	72	13.62	32.1	13.53	13.85	39.9	4,445	0.90%
2020/09/07	144	14.00	117	13.88	13.80	27	4,340	0.62%	大買/大賣/
2020/09/04	10	13.20	53	13.27	13.30	-43	4,086	-1.05%
2020/09/03	10	13.31	11	13.25	13.30	-1	4,048	-0.02%
2020/09/02	77	13.20	57	13.17	13.05	20	3,956	0.51%
2020/09/01	19	13.02	0	0.00	13.00	19	3,896	0.49%
2020/08/31	17	12.92	16.4	13.04	12.80	0.6	3,842	0.02%
2020/08/28	20	12.80	99	12.93	12.95	-79	3,775	-2.09%
2020/08/27	42	12.73	0	0.00	12.70	42	3,722	1.13%
2020/08/26	98	12.94	50	13.02	12.80	48	3,663	1.31%
2020/08/25	8	12.71	52.6	12.63	12.85	-44.6	3,422	-1.30%
2020/08/24	58	12.59	25	12.52	12.50	33	3,321	0.99%
2020/08/21	24	12.38	17	12.54	12.50	7	3,245	0.22%
2020/08/20	87	12.62	25	12.16	12.20	62	3,163	1.96%
2020/08/19	49	12.71	40	12.75	13.00	9	2,978	0.30%
2020/08/18	43	12.25	52.9	12.46	12.70	-9.9	2,796	-0.36%
2020/08/17	99	12.35	198	12.32	12.45	-99	2,590	-3.82%	大賣/
2020/08/14	60	11.37	71.6	11.43	11.45	-11.6	2,015	-0.57%
2020/08/13	85	11.23	96	11.17	11.20	-11	1,926	-0.57%
2020/08/12	52	10.95	15	10.92	10.95	37	1,849	2.00%
2020/08/11	0	0.00	55	10.71	10.80	-55	1,796	-3.06%
2020/08/10	53	10.85	155.1	10.75	10.80	-102.1	1,750	-5.83%	大賣/鉅額交易
2020/08/07	110	10.53	41	10.65	10.45	69	1,681	4.10%	大買/
2020/08/06	65	10.03	23	10.10	10.05	42	1,543	2.72%
2020/08/05	36	9.91	7	10.04	10.05	29	1,513	1.92%
2020/08/04	3	9.40	0	0.00	9.38	3	1,478	0.20%
2020/08/03	1	9.26	0	0.00	9.28	1	1,489	0.07%
2020/07/30	1	9.35	0	0.00	9.40	1	1,498	0.07%
2020/07/29	2	9.45	1	9.15	9.42	1	1,510	0.07%
2020/07/27	1	9.57	0	0.00	9.42	1	1,538	0.06%
2020/07/24	0	0.00	10	9.89	9.77	-10	1,548	-0.65%
2020/07/23	1	9.96	0	0.00	9.98	1	1,561	0.06%
2020/07/22	0	0.00	2	10.00	10.05	-2	1,597	-0.13%
2020/07/21	0	0.00	1	9.92	9.98	-1	1,616	-0.06%
2020/07/20	0	0.00	1	9.88	9.91	-1	1,600	-0.06%
2020/07/17	1	9.97	2	10.00	9.97	-1	1,606	-0.06%
2020/07/16	0	0.00	2	10.10	10.05	-2	1,621	-0.12%
2020/07/14	0	0.00	10	10.00	10.00	-10	1,633	-0.61%
2020/07/13	1	9.99	0	0.00	10.00	1	1,653	0.06%
2020/07/10	9	9.94	1	10.00	9.85	8	1,664	0.48%
2020/07/08	5	10.15	1	10.10	10.10	4	1,663	0.24%
2020/07/07	7	10.22	0	0.00	10.15	7	1,663	0.42%
2020/07/06	1	10.20	0.1	10.10	10.20	0.9	1,668	0.05%
2020/07/02	1	10.00	1	10.05	10.05	0	1,648	0.00%
2020/07/01	0	0.00	2	10.05	10.00	-2	1,652	-0.12%
2020/06/30	5	10.00	0	0.00	10.00	5	1,643	0.30%
2020/06/29	7	9.96	5	10.05	9.96	2	1,646	0.12%
2020/06/24	1	10.20	10	10.30	10.20	-9	1,643	-0.55%
2020/06/22	0	0.00	10	10.10	10.20	-10	1,637	-0.61%
2020/06/19	2	10.05	0	0.00	9.99	2	1,592	0.13%
2020/06/18	0	0.00	0.1	10.00	10.05	-0.1	1,589	0.00%
2020/06/16	0	0.00	2	9.99	9.99	-2	1,595	-0.13%
2020/06/15	11	9.65	4	9.85	9.80	7	1,645	0.43%
2020/06/12	2	9.42	5	9.48	9.57	-3	1,638	-0.18%
2020/06/11	10	9.65	0	0.00	9.64	10	1,646	0.61%
2020/06/10	1	9.84	0	0.00	9.84	1	1,645	0.06%
2020/06/09	3	10.00	2	9.99	9.92	1	1,693	0.06%
2020/06/08	0	0.00	10	9.98	9.97	-10	1,732	-0.58%
2020/06/05	2	9.74	0	0.00	9.80	2	1,703	0.12%
2020/06/04	0.9	9.62	0	0.00	9.65	0.9	1,716	0.05%
2020/06/03	0	0.00	8	9.55	9.65	-8	1,731	-0.46%
2020/06/02	1	9.43	6.1	9.44	9.45	-5.1	1,708	-0.30%
2020/06/01	0	0.00	21	9.30	9.46	-21	1,710	-1.23%
2020/05/29	10	9.05	0	0.00	9.05	10	1,703	0.59%
2020/05/28	10	9.33	0	0.00	9.32	10	1,696	0.59%
2020/05/26	10	9.43	0	0.00	9.36	10	1,728	0.58%
2020/05/25	1	9.22	0	0.00	9.26	1	1,723	0.06%
2020/05/20	1	9.41	3	9.48	9.41	-2	1,718	-0.12%
2020/05/19	0	0.00	4	9.52	9.52	-4	1,742	-0.23%
2020/05/15	1	9.16	0	0.00	9.31	1	1,700	0.06%
2020/05/14	3	9.25	0	0.00	9.16	3	1,687	0.18%
2020/05/13	2	9.45	0	0.00	9.43	2	1,665	0.12%
2020/05/12	1	9.52	6	9.52	9.50	-5	1,670	-0.30%
2020/05/11	3	9.65	5.4	9.62	9.62	-2.4	1,655	-0.15%
2020/05/08	4	9.77	2	9.73	9.71	2	1,646	0.12%
2020/05/07	4	9.73	0	0.00	9.88	4	1,636	0.24%
2020/05/06	2	9.79	17	9.80	9.70	-15	1,635	-0.92%
2020/05/05	1	9.70	9	9.75	9.71	-8	1,634	-0.49%
2020/05/04	1	9.65	0	0.00	9.65	1	1,635	0.06%
2020/04/30	0	0.00	3	9.98	10.00	-3	1,630	-0.18%
2020/04/29	2	9.85	13	9.85	9.75	-11	1,615	-0.68%
2020/04/28	2	9.62	32	9.60	9.70	-30	1,599	-1.88%
2020/04/27	32	9.69	22	9.67	9.70	10	1,620	0.62%
2020/04/24	2	9.17	12	9.34	9.38	-10	1,578	-0.63%
2020/04/23	0	0.00	9	9.00	9.06	-9	1,558	-0.58%
2020/04/22	1	8.85	8.1	8.63	8.84	-7.1	1,549	-0.46%
2020/04/21	6	8.91	13	8.99	8.62	-7	1,537	-0.46%
2020/04/20	2	8.98	2	9.05	9.00	0	1,520	0.00%
2020/04/17	0	0.00	10	9.28	9.06	-10	1,521	-0.66%
2020/04/16	4	9.11	11	9.21	9.10	-7	1,506	-0.46%
2020/04/15	2	9.25	0.1	9.30	9.24	1.9	1,493	0.13%
2020/04/14	0	0.00	7	9.17	9.20	-7	1,512	-0.46%
2020/04/13	0	0.00	1	9.08	9.02	-1	1,528	-0.07%
2020/04/09	0	0.00	11	8.72	8.72	-11	1,679	-0.65%
2020/04/08	2	8.53	1	8.55	8.59	1	1,675	0.06%
2020/04/07	2	8.20	0	0.00	8.30	2	1,661	0.12%
2020/04/01	1	7.99	0	0.00	7.98	1	1,661	0.06%
2020/03/30	0	0.00	2	8.09	8.13	-2	1,669	-0.12%
2020/03/27	0	0.00	6	8.15	8.14	-6	1,657	-0.36%
2020/03/26	1	7.83	2	7.96	8.00	-1	1,663	-0.06%
2020/03/25	0	0.00	2	7.95	7.93	-2	1,663	-0.12%
2020/03/23	0	0.00	4	7.16	7.28	-4	1,745	-0.23%
2020/03/20	2	7.50	6	7.63	7.62	-4	1,771	-0.23%
2020/03/19	1	7.20	5.1	7.45	7.21	-4.1	1,754	-0.23%
2020/03/18	0.5	8.00	0	0.00	8.00	0.5	1,681	0.03%
2020/03/17	2	8.00	0	0.00	8.02	2	1,682	0.12%
2020/03/16	8	8.24	0	0.00	8.23	8	1,669	0.48%
2020/03/13	1	7.90	13	8.04	8.16	-12	1,634	-0.73%
2020/03/12	3	8.82	1	8.65	8.65	2	1,579	0.13%
2020/03/11	6	9.36	30	9.30	9.20	-24	1,531	-1.57%
2020/03/10	0	0.00	7	9.17	9.30	-7	1,529	-0.46%
2020/03/09	13	9.67	5	9.58	9.52	8	1,502	0.53%
2020/03/06	1	9.92	0	0.00	9.93	1	1,471	0.07%
2020/03/02	16	9.82	0	0.00	9.84	16	1,460	1.10%
2020/02/21	0	0.00	1	10.25	10.25	-1	1,446	-0.07%
2020/02/20	5	10.35	7	10.29	10.35	-2	1,464	-0.14%
2020/02/19	1	10.05	0	0.00	10.10	1	1,446	0.07%
2020/02/17	1	9.98	3	10.00	9.99	-2	1,453	-0.14%
2020/02/13	1	10.00	0	0.00	10.00	1	1,462	0.07%
2020/02/11	3	9.97	0	0.00	10.05	3	1,494	0.20%
2020/02/07	8	10.02	1	10.00	10.10	7	1,486	0.47%
2020/02/06	0	0.00	4	10.10	10.15	-4	1,489	-0.27%
2020/02/05	4	9.99	0	0.00	10.00	4	1,481	0.27%
2020/02/04	6	10.03	0	0.00	10.10	6	1,474	0.41%
2020/02/03	2	9.96	0	0.00	9.96	2	1,457	0.14%
2020/01/31	0	0.00	1	10.15	10.20	-1	1,428	-0.07%
2020/01/30	17	10.35	9	10.28	10.10	8	1,414	0.57%
2020/01/20	0	0.00	3	10.95	10.90	-3	1,367	-0.22%
2020/01/17	4	10.85	0	0.00	10.90	4	1,371	0.29%
2020/01/14	1	10.85	0	0.00	10.85	1	1,370	0.07%
2020/01/13	1	10.85	1	10.90	10.90	0	1,373	0.00%
2020/01/10	0	0.00	21	10.85	10.85	-21	1,509	-1.39%
2020/01/09	20	10.95	4	10.90	10.95	16	1,508	1.06%
2020/01/08	9	10.93	2	11.00	10.90	7	1,505	0.47%
2020/01/07	26	11.25	2	11.23	11.15	24	1,467	1.64%
2020/01/06	56	11.49	81.1	11.80	11.35	-25.1	1,437	-1.75%
2020/01/03	85	11.46	40.6	11.45	11.55	44.4	1,327	3.34%
2020/01/02	2.7	11.17	0	0.00	11.15	2.7	1,248	0.21%
2019/12/30	1	11.10	4	11.20	11.10	-3	1,231	-0.24%
2019/12/27	1	11.25	0	0.00	11.30	1	1,210	0.08%
2019/12/26	0	0.00	3.1	11.10	11.20	-3.1	1,204	-0.26%
2019/12/25	15	11.14	3	11.15	11.15	12	1,199	1.00%
2019/12/24	10	11.23	0	0.00	11.20	10	1,205	0.83%
2019/12/23	0	0.00	11	11.22	11.30	-11	1,205	-0.91%
2019/12/20	0	0.00	1	11.20	11.15	-1	1,191	-0.08%
2019/12/19	10	11.25	23	11.24	11.20	-13	1,184	-1.10%
2019/12/18	13	11.29	4	11.19	11.25	9	1,155	0.78%
2019/12/17	15	10.99	1	10.90	11.00	14	1,077	1.30%
2019/12/16	1	10.85	14.4	10.85	10.85	-13.4	1,059	-1.27%
2019/12/13	20	10.75	1	10.75	10.75	19	1,043	1.82%
2019/12/11	3	10.67	1	10.70	10.65	2	1,063	0.19%
2019/12/10	1	10.75	0	0.00	10.75	1	1,062	0.09%
2019/12/09	1	10.70	0	0.00	10.75	1	1,068	0.09%
2019/12/06	3	10.70	0	0.00	10.65	3	1,065	0.28%
2019/12/02	0	0.00	6	10.65	10.60	-6	1,082	-0.55%
2019/11/29	7	10.61	0	0.00	10.65	7	1,080	0.65%
2019/11/26	0	0.00	8	10.79	10.80	-8	1,060	-0.75%
2019/11/25	2	10.70	2	10.68	10.70	0	1,059	0.00%
2019/11/21	0	0.00	13	10.72	10.80	-13	1,075	-1.21%
2019/11/20	1	10.80	0	0.00	10.80	1	1,073	0.09%
2019/11/19	5.9	10.70	15	10.70	10.80	-9.1	1,060	-0.85%
2019/11/15	0.2	10.50	0	0.00	10.50	0.2	1,040	0.02%
2019/11/11	12	10.52	2	10.50	10.55	10	1,062	0.94%
2019/11/08	2	10.55	2.1	10.58	10.60	-0.1	1,071	-0.01%
2019/11/05	1	10.30	0	0.00	10.45	1	1,084	0.09%
2019/11/04	15	10.30	0	0.00	10.30	15	1,088	1.38%
2019/11/01	1	10.20	0	0.00	10.25	1	1,098	0.09%
2019/10/31	1	10.35	0	0.00	10.30	1	1,095	0.09%
2019/10/30	2	10.30	0	0.00	10.35	2	1,096	0.18%
2019/10/29	0	0.00	1	10.35	10.30	-1	1,107	-0.09%
2019/10/23	6	10.25	2.1	10.30	10.25	3.9	1,128	0.35%
2019/10/21	0	0.00	8	10.29	10.30	-8	1,127	-0.71%
2019/10/18	9	10.07	1	10.15	10.15	8	1,133	0.71%
2019/10/17	2	10.40	0	0.00	10.35	2	990	0.20%
2019/10/08	0	0.00	2.1	10.40	10.35	-2.1	1,026	-0.21%
2019/10/02	2	10.40	0.3	10.55	10.50	1.7	1,059	0.16%
2019/10/01	0	0.00	1	10.55	10.50	-1	1,081	-0.09%
2019/09/26	0	0.00	0.2	10.70	10.60	-0.2	1,082	-0.02%
2019/09/25	0	0.00	1.1	10.67	10.75	-1.1	1,085	-0.10%
2019/09/24	1	10.75	0	0.00	10.75	1	1,085	0.09%
2019/09/20	0	0.00	0.3	10.60	10.60	-0.3	1,095	-0.03%
2019/09/19	0	0.00	10	10.55	10.50	-10	1,087	-0.92%
2019/09/16	2	11.00	1	10.90	10.85	1	1,093	0.09%
2019/09/12	0	0.00	1	10.65	10.65	-1	1,050	-0.10%
2019/09/11	3	10.57	0	0.00	10.55	3	1,054	0.28%
2019/09/09	20	10.55	0	0.00	10.55	20	1,053	1.90%
2019/09/06	12	10.50	0.2	10.60	10.70	11.8	1,057	1.12%
2019/09/05	0	0.00	1	10.50	10.50	-1	1,045	-0.10%
2019/09/04	0	0.00	12	10.35	10.35	-12	1,040	-1.15%
2019/09/02	12	10.25	0	0.00	10.30	12	1,049	1.14%
2019/08/30	0	0.00	8	10.15	10.20	-8	1,051	-0.76%
2019/08/29	0	0.00	10	10.05	10.05	-10	1,051	-0.95%
2019/08/28	0	0.00	0.5	10.15	10.15	-0.5	1,051	-0.05%
2019/08/27	5	10.01	0	0.00	9.95	5	1,047	0.48%
2019/08/26	15	9.98	0	0.00	9.97	15	1,043	1.44%
2019/08/23	10	10.25	9.2	10.25	10.25	0.8	1,023	0.07%
2019/08/22	0	0.00	2	10.20	10.20	-2	1,021	-0.20%
2019/08/21	3	10.17	0	0.00	10.15	3	1,036	0.29%
2019/08/20	1	10.20	1	10.25	10.20	0	1,036	0.00%
2019/08/19	3	10.18	3	10.22	10.20	0	1,033	0.00%
2019/08/16	0	0.00	3	10.08	10.10	-3	1,031	-0.29%
2019/08/15	5	9.90	2	9.89	9.90	3	1,026	0.29%
2019/08/14	0.1	10.05	0	0.00	10.05	0.1	1,013	0.01%
2019/08/13	10	10.08	2	10.05	10.10	8	1,012	0.79%
2019/08/12	0	0.00	0.2	10.25	10.25	-0.2	1,000	-0.02%
2019/08/08	12	10.30	6	10.35	10.40	6	1,001	0.60%
2019/08/07	1	10.70	0	0.00	10.60	1	978	0.10%
2019/08/06	7	10.59	1	10.60	10.65	6	995	0.60%
2019/08/05	7	10.97	0	0.00	10.95	7	1,015	0.69%
2019/08/02	6	11.01	0	0.00	11.05	6	1,053	0.57%
2019/07/30	1	11.35	12	11.35	11.35	-11	1,140	-0.96%
2019/07/29	1	11.20	0	0.00	11.20	1	1,134	0.09%
2019/07/26	1	11.05	0	0.00	11.05	1	1,120	0.09%
2019/07/25	2	11.05	0	0.00	11.05	2	1,126	0.18%
2019/07/22	3	11.00	0	0.00	11.05	3	1,153	0.26%
2019/07/19	10	11.00	1	11.00	11.05	9	1,156	0.78%
2019/07/18	1	11.00	0	0.00	11.05	1	1,181	0.08%
2019/07/16	21	11.10	2	11.10	11.10	19	1,291	1.47%
2019/07/12	0	0.00	2	11.20	11.25	-2	1,286	-0.16%
2019/07/11	0	0.00	5	11.25	11.25	-5	1,274	-0.39%
2019/07/08	4.1	11.21	0	0.00	11.20	4.1	1,279	0.32%
2019/07/05	11	11.25	1	11.25	11.20	10	1,320	0.76%
2019/07/04	5	11.23	0	0.00	11.25	5	1,339	0.37%
2019/07/03	0	0.00	7	11.25	11.30	-7	1,359	-0.52%
2019/07/02	0	0.00	2	11.30	11.25	-2	1,385	-0.14%
2019/07/01	20	11.45	0	0.00	11.40	20	1,417	1.41%
2019/06/27	5	11.30	0	0.00	11.35	5	1,456	0.34%
2019/06/26	5	11.30	9	11.28	11.30	-4	1,474	-0.27%
2019/06/21	4	11.20	0	0.00	11.20	4	1,555	0.26%
2019/06/20	2	11.45	0	0.00	11.45	2	1,599	0.13%
2019/06/19	1	11.40	0	0.00	11.40	1	1,615	0.06%
2019/06/17	2	11.28	4	11.34	11.35	-2	1,618	-0.12%
2019/06/14	2	11.20	0	0.00	11.25	2	1,627	0.12%
2019/06/13	2	11.05	0	0.00	11.05	2	1,621	0.12%
2019/06/12	3	11.05	0	0.00	11.05	3	1,631	0.18%
2019/06/10	2	11.10	0	0.00	11.05	2	1,631	0.12%
2019/06/04	0	0.00	1	11.25	11.20	-1	1,636	-0.06%
2019/05/31	1	11.15	0	0.00	11.25	1	1,649	0.06%
2019/05/29	0	0.00	1	11.15	11.20	-1	1,669	-0.06%
2019/05/28	2	11.30	0	0.00	11.10	2	1,694	0.12%
2019/05/27	5	11.15	0	0.00	11.30	5	1,682	0.30%
2019/05/24	1	11.20	1	11.25	11.20	0	1,693	0.00%
2019/05/23	0	0.00	1	11.20	11.20	-1	1,728	-0.06%
2019/05/22	1	11.30	0	0.00	11.30	1	1,808	0.06%
2019/05/21	1	11.10	6	11.08	11.10	-5	1,854	-0.27%
2019/05/16	10	11.04	0	0.00	11.00	10	1,896	0.53%
2019/05/15	1	11.15	0	0.00	11.20	1	1,903	0.05%
2019/05/14	0	0.00	2	11.00	11.10	-2	1,920	-0.10%
2019/05/13	37	11.08	1	11.30	11.10	36	1,908	1.89%
2019/05/10	25	11.53	1	11.45	11.55	24	1,911	1.26%
2019/05/09	52	11.82	143	11.93	11.80	-91	1,873	-4.86%	大賣/
2019/05/07	1	12.50	5	12.45	12.50	-4	1,795	-0.22%
2019/05/06	5	12.40	7	12.35	12.40	-2	1,804	-0.11%
2019/05/02	2	12.55	0	0.00	12.60	2	1,803	0.11%
2019/04/30	2	12.45	2	12.50	12.60	0	1,813	0.00%
2019/04/29	0	0.00	1	12.65	12.45	-1	1,837	-0.05%
2019/04/26	1	12.70	0	0.00	12.60	1	1,830	0.05%
2019/04/25	2	12.70	2	12.75	12.75	0	1,831	0.00%
2019/04/24	9	12.80	3	12.93	12.80	6	1,815	0.33%
2019/04/23	115	12.85	41	12.76	12.85	74	1,789	4.14%	大買/
2019/04/22	0	0.00	4	12.30	12.50	-4	1,707	-0.23%
2019/04/19	2	12.15	0	0.00	12.20	2	1,695	0.12%
2019/04/18	4	12.24	1	12.30	12.10	3	1,711	0.18%
2019/04/17	1	12.25	22.1	12.26	12.40	-21.1	1,724	-1.22%
2019/04/16	7	12.26	14	12.25	12.30	-7	1,738	-0.40%
2019/04/15	4	12.30	3	12.30	12.35	1	1,733	0.06%
2019/04/12	5	12.30	0	0.00	12.35	5	1,722	0.29%
2019/04/11	29	12.60	0	0.00	12.40	29	1,727	1.68%
2019/04/10	2	12.63	0	0.00	12.65	2	1,693	0.12%
2019/04/09	7	12.41	2	12.45	12.40	5	1,657	0.30%
2019/04/08	15	12.22	0	0.00	12.40	15	1,626	0.92%
2019/04/03	2.3	12.15	0	0.00	12.15	2.3	1,597	0.14%
2019/04/02	0	0.00	4	12.20	12.25	-4	1,565	-0.26%
2019/04/01	5.3	12.29	5	12.30	12.30	0.3	1,553	0.02%
2019/03/29	52	12.45	17	12.42	12.45	35	1,519	2.30%
2019/03/28	7	12.51	15	12.51	12.60	-8	1,515	-0.53%
2019/03/27	8	12.68	10.2	12.66	12.65	-2.2	1,513	-0.14%
2019/03/26	28.3	12.63	152	12.51	12.55	-123.8	1,522	-8.13%	大賣/鉅額交易
2019/03/25	24	12.81	64	12.85	12.85	-40	1,463	-2.73%
2019/03/22	6	13.31	0	0.00	13.40	6	1,403	0.43%
2019/03/21	10	13.35	1	13.40	13.40	9	1,391	0.65%
2019/03/20	143	13.33	3	13.40	13.40	140	1,476	9.48%	大買/鉅額交易
2019/03/19	29	13.28	15	13.25	13.20	14	1,480	0.95%
2019/03/18	1	13.10	7	13.25	13.25	-6	1,466	-0.41%
2019/03/15	6	13.20	0	0.00	13.15	6	1,475	0.41%
2019/03/14	79	13.15	1	13.20	13.15	78	1,468	5.31%
2019/03/12	2	13.15	11	13.15	13.20	-9	1,503	-0.60%
2019/03/11	2	13.15	3	13.10	13.10	-1	1,525	-0.07%
2019/03/08	7	12.99	18	12.99	13.05	-11	1,573	-0.70%
2019/03/07	13	13.12	4	13.25	13.10	9	1,599	0.56%
2019/03/06	9	13.24	1	13.20	13.20	8	1,614	0.50%
2019/03/05	38.3	13.30	4	13.28	13.30	34.3	1,629	2.10%
2019/03/04	5	13.30	11	13.35	13.40	-6	1,634	-0.37%
2019/02/27	5	13.34	9	13.13	13.20	-4	1,624	-0.25%
2019/02/26	11	13.02	4	13.05	13.00	7	1,601	0.44%
2019/02/25	1	13.05	60	13.05	12.95	-59	1,600	-3.69%
2019/02/22	11.3	12.91	0	0.00	12.95	11.3	1,584	0.71%
2019/02/21	34	13.02	5	13.32	13.00	29	1,559	1.86%
2019/02/20	28	13.28	12	13.27	13.35	16	1,503	1.06%
2019/02/19	1	12.90	27	12.88	12.95	-26	1,472	-1.77%
2019/02/18	22	12.68	15	12.65	12.70	7	1,465	0.48%
2019/02/15	14	12.59	1	12.55	12.55	13	1,462	0.89%
2019/02/14	23	12.49	1	12.40	12.50	22	1,448	1.52%
2019/02/12	1	12.30	0	0.00	12.30	1	1,422	0.07%
2019/02/11	11.3	12.19	6	12.03	12.05	5.3	1,438	0.37%
2019/01/29	0	0.00	4	12.24	12.25	-4	1,396	-0.29%
2019/01/28	37	12.40	3	12.45	12.40	34	1,405	2.42%
2019/01/25	21	12.50	5	12.60	12.55	16	1,409	1.14%
2019/01/23	2	12.65	0	0.00	12.70	2	1,407	0.14%
2019/01/22	20	12.60	10	12.75	12.70	10	1,419	0.70%
2019/01/21	2	12.70	11	12.70	12.70	-9	1,419	-0.63%
2019/01/18	40	12.45	1	12.45	12.45	39	1,441	2.71%
2019/01/16	0	0.00	6	12.20	12.15	-6	1,614	-0.37%
2019/01/14	6	12.23	5.5	12.29	12.20	0.5	1,623	0.03%
2019/01/11	0.3	12.20	0	0.00	12.20	0.3	1,698	0.01%
2019/01/10	1	12.10	23	12.22	12.20	-22	1,706	-1.29%
2019/01/09	1.5	12.15	4	12.13	12.25	-2.5	1,707	-0.15%
2019/01/08	4.2	12.06	10	12.10	12.05	-5.8	1,692	-0.34%
2019/01/07	1	11.75	0	0.00	11.80	1	1,691	0.06%
2019/01/03	0	0.00	1	11.70	11.70	-1	1,762	-0.06%
2019/01/02	5	11.66	0	0.00	11.65	5	1,795	0.28%
2018/12/28	1	11.60	0	0.00	11.60	1	1,803	0.06%
2018/12/27	2	11.75	0	0.00	11.75	2	1,858	0.11%
2018/12/26	0	0.00	58	11.65	11.60	-58	1,871	-3.10%
2018/12/25	0	0.00	5	11.60	11.65	-5	1,874	-0.27%
2018/12/24	2	11.70	0	0.00	11.70	2	1,876	0.11%
2018/12/22	6	11.70	0	0.00	11.70	6	1,876	0.32%
2018/12/21	0	0.00	3	11.58	11.85	-3	1,894	-0.16%
2018/12/20	10.3	11.75	2	11.65	11.65	8.3	1,890	0.44%
2018/12/19	58	12.00	1	12.05	11.95	57	1,914	2.98%
2018/12/18	21.3	12.07	3	12.07	12.00	18.3	1,924	0.95%
2018/12/17	20	12.20	0	0.00	12.30	20	2,012	0.99%
2018/12/14	20.3	12.15	0	0.00	12.20	20.3	2,014	1.01%
2018/12/13	106	12.21	23	12.30	12.30	83	2,007	4.13%	大買/
2018/12/11	2	12.00	0	0.00	11.90	2	1,916	0.10%
2018/12/10	0	0.00	1	11.85	11.85	-1	1,925	-0.05%
2018/12/06	2	12.00	7.5	12.00	11.85	-5.5	1,929	-0.29%
2018/12/05	1.5	12.20	0	0.00	12.20	1.5	1,918	0.08%
2018/12/04	4	12.43	193.3	12.42	12.45	-189.3	1,929	-9.81%	大賣/鉅額交易
2018/12/03	207	12.37	2	12.28	12.40	205	1,919	10.68%	大買/鉅額交易
2018/11/30	5	12.09	1	12.10	12.15	4	1,888	0.21%
2018/11/29	6.8	11.88	5.1	11.83	11.75	1.7	1,884	0.09%
2018/11/27	10	11.80	0	0.00	11.75	10	1,868	0.54%
2018/11/23	0	0.00	9	11.65	11.65	-9	1,895	-0.47%
2018/11/20	0	0.00	1	11.85	11.80	-1	1,915	-0.05%
2018/11/19	4	11.85	0	0.00	11.85	4	1,909	0.21%
2018/11/16	118	11.32	0	0.00	11.40	118	1,890	6.24%	大買/鉅額交易
2018/11/15	174	11.42	5	11.25	11.25	169	1,887	8.95%	大買/鉅額交易
2018/11/14	1	11.50	0	0.00	11.30	1	1,871	0.05%
2018/11/12	1	11.65	1	11.60	11.60	0	1,894	0.00%
2018/11/09	15	11.81	18	11.74	11.70	-3	1,959	-0.15%
2018/11/08	42	12.07	0	0.00	12.10	42	2,001	2.10%
2018/11/07	0	0.00	5	11.70	11.70	-5	2,010	-0.25%
2018/11/06	0.3	11.70	0	0.00	11.65	0.3	2,061	0.01%
2018/11/05	5	11.58	1	11.70	11.70	4	2,106	0.19%
2018/11/02	5	11.58	0	0.00	11.50	5	2,250	0.22%
2018/11/01	3	11.53	2	11.65	11.70	1	2,261	0.04%
2018/10/31	9	11.32	2	11.30	11.35	7	2,262	0.31%
2018/10/30	0	0.00	10	11.13	11.10	-10	2,270	-0.44%
2018/10/26	1	10.95	12	11.12	10.95	-11	2,269	-0.48%
2018/10/25	33	11.00	41.6	11.00	10.90	-8.6	2,235	-0.38%
2018/10/24	35.3	12.13	30	11.98	11.90	5.3	2,152	0.24%
2018/10/23	0	0.00	9	12.74	12.70	-9	2,077	-0.43%
2018/10/22	17	13.09	6.2	13.01	13.05	10.8	2,087	0.52%
2018/10/19	3	12.95	0	0.00	12.90	3	2,090	0.14%
2018/10/18	7.3	12.80	7	12.77	12.65	0.3	2,024	0.01%
2018/10/17	2	13.05	2	13.05	13.05	0	2,014	0.00%
2018/10/16	6	13.05	3	12.93	12.90	3	2,013	0.15%
2018/10/15	6	12.93	23.1	12.89	13.00	-17.1	2,003	-0.85%
2018/10/12	18.2	12.86	4	13.19	13.30	14.2	1,989	0.71%
2018/10/11	14	13.30	37	13.19	13.05	-23	1,987	-1.16%
2018/10/09	7.3	13.99	22	13.95	14.25	-14.8	1,967	-0.75%
2018/10/08	2	14.13	7	14.19	14.25	-5	2,070	-0.24%
2018/10/05	45	14.38	15	14.26	14.20	30	2,263	1.33%
2018/10/04	3	14.88	16	14.81	14.80	-13	2,325	-0.56%
2018/10/03	10.3	15.25	8	15.15	15.00	2.3	2,364	0.10%
2018/10/02	2	15.25	1	15.30	15.25	1	2,417	0.04%
2018/10/01	7	15.32	0	0.00	15.25	7	2,489	0.28%
2018/09/28	4	15.39	0	0.00	15.30	4	2,535	0.16%
2018/09/27	69	15.55	16	15.50	15.50	53	2,548	2.08%
2018/09/26	524	15.50	525	15.64	15.70	-1	2,534	-0.04%	大買/大賣/
2018/09/25	4	15.59	9	15.56	15.40	-5	2,516	-0.20%
2018/09/21	244	15.03	219.4	15.49	15.70	24.6	2,522	0.98%	大買/大賣/
2018/09/20	2	14.58	25	14.46	14.65	-23	2,456	-0.94%
2018/09/19	3	14.42	3	14.53	14.50	0	2,491	0.00%
2018/09/18	1	14.40	2.1	14.40	14.30	-1.1	2,519	-0.04%
2018/09/14	8	14.69	0	0.00	14.70	8	2,556	0.31%
2018/09/13	5	14.55	0	0.00	14.45	5	2,569	0.19%
2018/09/12	27	14.29	7	14.24	14.25	20	2,578	0.78%
2018/09/11	6.1	14.33	1	14.40	14.30	5.1	2,593	0.20%
2018/09/10	4.3	14.47	15	14.34	14.25	-10.8	2,602	-0.41%
2018/09/07	12	14.95	0	0.00	14.85	12	2,597	0.46%
2018/09/06	6	14.84	2	14.80	14.85	4	2,592	0.15%
2018/09/05	5.3	15.14	37	14.98	14.95	-31.8	2,599	-1.22%
2018/09/04	2	15.35	0	0.00	15.30	2	2,582	0.08%
2018/09/03	1	15.15	6	15.41	15.20	-5	2,593	-0.19%
2018/08/31	3	15.45	1	15.35	15.35	2	2,593	0.08%
2018/08/30	12	15.59	15.8	15.57	15.55	-3.8	2,645	-0.14%
2018/08/29	10	16.05	2	16.00	15.95	8	2,647	0.30%
2018/08/28	7	16.06	0	0.00	16.10	7	2,663	0.26%
2018/08/27	15	15.91	2	15.83	15.95	13	2,676	0.49%
2018/08/24	10	15.60	0	0.00	15.70	10	2,684	0.37%
2018/08/23	6	15.65	0	0.00	15.65	6	2,716	0.22%
2018/08/22	14	15.63	0	0.00	15.75	14	2,761	0.51%
2018/08/21	0	0.00	2	15.50	15.45	-2	2,769	-0.07%
2018/08/20	2	15.35	1.2	15.45	15.45	0.8	2,794	0.03%
2018/08/17	4	15.54	14.1	15.48	15.40	-10.1	2,811	-0.36%
2018/08/16	26.3	15.22	149.4	15.19	15.15	-123.2	2,812	-4.38%	大賣/鉅額交易
2018/08/15	16	16.06	193	15.88	15.60	-177	2,814	-6.29%	大賣/鉅額交易
2018/08/14	11	16.34	23.1	16.20	16.30	-12.1	2,823	-0.43%
2018/08/13	26.2	16.51	3	16.30	16.45	23.2	2,960	0.78%
2018/08/10	23	17.17	0.2	17.15	17.15	22.8	3,114	0.73%
2018/08/09	84	17.36	44	17.23	17.35	40	3,100	1.29%
2018/08/08	35	18.63	1	18.60	18.60	34	2,972	1.14%
2018/08/07	10.1	18.15	6	18.29	18.25	4.1	2,980	0.14%
2018/08/06	5	18.10	3	18.30	18.15	2	3,015	0.07%
2018/08/02	11	18.35	0	0.00	18.30	11	3,050	0.36%
2018/08/01	0	0.00	1	18.55	18.60	-1	3,084	-0.03%
2018/07/31	2	18.65	0	0.00	18.65	2	3,137	0.06%
2018/07/27	12	18.82	8	18.78	18.80	4	3,156	0.13%
2018/07/26	5	18.95	1	18.95	18.95	4	3,165	0.13%
2018/07/25	6	18.79	1	18.90	18.80	5	3,179	0.16%
2018/07/24	0	0.00	8	18.80	18.75	-8	3,183	-0.25%
2018/07/23	12	18.85	0	0.00	18.80	12	3,192	0.38%
2018/07/20	4	18.90	4	18.85	18.90	0	3,205	0.00%
2018/07/19	6	18.95	2	18.90	18.85	4	3,211	0.12%
2018/07/18	6.1	18.80	0	0.00	18.90	6.1	3,277	0.18%
2018/07/17	23	19.02	7	18.99	18.85	16	3,288	0.49%
2018/07/16	39	18.75	13	19.00	19.05	26	3,271	0.79%
2018/07/13	14	20.85	3	20.80	21.00	11	3,163	0.35%
2018/07/12	3	20.47	0	0.00	20.50	3	3,011	0.10%
2018/07/11	1	20.00	4	20.30	20.40	-3	2,986	-0.10%
2018/07/10	12	19.99	1	20.00	20.00	11	3,053	0.36%
2018/07/09	50	19.95	0	0.00	19.95	50	3,085	1.62%
2018/07/06	20	19.97	1	20.05	19.95	19	3,086	0.62%
2018/07/05	10	20.30	1	20.40	20.00	9	3,224	0.28%
2018/07/03	11	20.55	5	20.65	20.30	6	3,375	0.18%
2018/07/02	7	20.61	0	0.00	20.60	7	3,368	0.21%
2018/06/29	4	20.35	2	20.43	20.50	2	3,363	0.06%
2018/06/28	2	20.10	3	20.25	20.15	-1	3,356	-0.03%
2018/06/26	4	20.10	0	0.00	20.10	4	3,332	0.12%
2018/06/22	1	20.00	0	0.00	20.15	1	3,330	0.03%
2018/06/21	2	20.10	0	0.00	20.05	2	3,336	0.06%
2018/06/20	9	20.15	0	0.00	20.05	9	3,366	0.27%
2018/06/19	2	20.25	0	0.00	20.15	2	3,381	0.06%
2018/06/15	1	20.35	3	20.35	20.30	-2	3,444	-0.06%
2018/06/14	3	20.40	21	20.45	20.35	-18	3,491	-0.52%
2018/06/12	4	20.56	1	20.60	20.65	3	3,618	0.08%
2018/06/11	0	0.00	20	20.95	20.85	-20	3,619	-0.55%
2018/06/08	0	0.00	4	20.85	20.80	-4	3,630	-0.11%
2018/06/07	0	0.00	20	21.05	20.85	-20	3,643	-0.55%
2018/06/05	4	20.63	0	0.00	20.55	4	3,613	0.11%
2018/06/04	6	20.53	4	20.63	20.70	2	3,604	0.06%
2018/06/01	2	20.50	0	0.00	20.50	2	3,597	0.06%
2018/05/31	0	0.00	6	20.32	20.50	-6	3,593	-0.17%
2018/05/30	9	20.16	54	20.16	20.00	-45	3,580	-1.26%
2018/05/29	2	20.35	0	0.00	20.35	2	3,546	0.06%
2018/05/28	15	20.42	8	20.57	20.50	7	3,542	0.20%
2018/05/25	1	20.70	4	20.70	20.65	-3	3,530	-0.08%
2018/05/24	5	20.70	25	20.84	20.80	-20	3,522	-0.57%
2018/05/23	22	20.97	14	20.98	21.00	8	3,516	0.23%
2018/05/22	15	21.08	14	21.03	20.80	1	3,477	0.03%
2018/05/21	108	21.44	48	21.29	21.25	60	3,453	1.74%	大買/
2018/05/18	34	20.85	29	21.02	21.10	5	3,305	0.15%
2018/05/17	11	20.17	2	20.15	20.35	9	3,142	0.29%
2018/05/16	0	0.00	3	20.10	20.00	-3	3,181	-0.09%
2018/05/15	0	0.00	9	20.05	20.10	-9	3,191	-0.28%
2018/05/14	9	20.04	1	20.10	20.00	8	3,255	0.25%
2018/05/10	0	0.00	2	19.95	20.00	-2	3,202	-0.06%
2018/05/09	6	20.02	1	20.05	20.00	5	3,203	0.16%
2018/05/08	10	20.00	16	19.93	20.05	-6	3,199	-0.19%
2018/05/07	1	19.55	1	19.50	19.50	0	3,163	0.00%
2018/05/04	6	19.74	0	0.00	19.65	6	3,160	0.19%
2018/05/03	6	19.77	0	0.00	19.70	6	3,155	0.19%
2018/05/02	12	19.95	4	19.90	19.95	8	3,157	0.25%
2018/04/27	2	19.70	0	0.00	19.70	2	3,192	0.06%
2018/04/26	14	19.98	10	20.05	19.75	4	3,219	0.12%
2018/04/25	6	19.56	0	0.00	19.70	6	3,227	0.19%
2018/04/24	6	19.98	6	19.73	19.65	0	3,256	0.00%
2018/04/23	1	20.15	0	0.00	20.10	1	3,207	0.03%
2018/04/20	0	0.00	10	20.39	20.35	-10	3,198	-0.31%
2018/04/19	10	20.50	1	20.45	20.35	9	3,236	0.28%
2018/04/18	9	20.45	1	20.40	20.35	8	3,247	0.25%
2018/04/17	7	20.77	21	20.55	20.60	-14	3,232	-0.43%
2018/04/16	2	20.65	58	20.71	20.90	-56	3,182	-1.76%
2018/04/13	7	20.41	4	20.40	20.30	3	3,159	0.09%
2018/04/12	5	19.98	5	20.01	20.00	0	3,199	0.00%
2018/04/11	2	20.00	19.5	19.94	19.90	-17.5	3,191	-0.55%
2018/04/10	29.3	19.59	8	19.61	19.60	21.3	3,081	0.69%
2018/04/09	2	18.90	4	19.26	19.35	-2	3,048	-0.07%
2018/04/03	4	18.88	0.1	19.00	19.00	3.9	2,971	0.13%
2018/04/02	1	18.95	0	0.00	19.05	1	3,059	0.03%
2018/03/31	0	0.00	1	18.90	18.90	-1	3,118	-0.03%
2018/03/30	0	0.00	1	19.00	18.95	-1	3,292	-0.03%
2018/03/29	4	18.75	1	18.85	18.80	3	3,303	0.09%
2018/03/28	10	18.88	0	0.00	18.85	10	3,342	0.30%
2018/03/27	0	0.00	109	18.90	18.95	-109	3,356	-3.25%	大賣/鉅額交易
2018/03/26	4	18.89	1	18.90	18.90	3	3,391	0.09%
2018/03/23	16	19.05	1	19.00	19.00	15	3,408	0.44%
2018/03/22	21	19.05	134	19.08	19.00	-113	3,397	-3.33%	大賣/鉅額交易
2018/03/21	56	19.07	43.2	19.17	19.00	12.8	3,418	0.37%
2018/03/20	1	18.90	0	0.00	19.15	1	3,430	0.03%
2018/03/19	146	19.26	68	19.09	19.00	78	3,434	2.27%	大買/
2018/03/15	3	18.30	0	0.00	18.20	3	3,406	0.09%
2018/03/14	4	18.08	20	18.05	18.30	-16	3,504	-0.46%
2018/03/09	1	17.80	0	0.00	17.85	1	4,286	0.02%
2018/03/08	0	0.00	1	18.15	18.15	-1	4,387	-0.02%
2018/03/06	0	0.00	4	18.20	18.10	-4	4,702	-0.09%
2018/03/05	0	0.00	2	18.45	18.05	-2	4,793	-0.04%
2018/03/02	6	18.30	2	18.35	18.30	4	4,816	0.08%
2018/02/27	0	0.00	6	18.40	18.45	-6	4,943	-0.12%
2018/02/26	0	0.00	3	18.50	18.45	-3	4,976	-0.06%
2018/02/23	3	18.55	3	18.55	18.55	0	5,103	0.00%
2018/02/22	8	18.19	10.2	18.35	18.40	-2.2	5,114	-0.04%
2018/02/21	10	18.30	17	17.94	18.30	-7	5,155	-0.14%
2018/02/12	2	17.50	0	0.00	17.45	2	5,163	0.04%
2018/02/09	9	17.31	52	17.40	17.40	-43	5,188	-0.83%
2018/02/08	76	17.61	31	17.58	17.70	45	5,197	0.87%
2018/02/07	4	17.03	24	17.00	16.95	-20	5,199	-0.38%
2018/02/06	23	16.91	6	16.99	16.75	17	5,334	0.32%
2018/02/05	2	18.15	0	0.00	18.20	2	5,527	0.04%
2018/02/01	2	18.40	0	0.00	18.40	2	5,598	0.04%
2018/01/29	2	18.55	0	0.00	18.55	2	6,006	0.03%
2018/01/26	1	18.50	0	0.00	18.60	1	6,000	0.02%
2018/01/25	5	18.68	0	0.00	18.60	5	5,981	0.08%
2018/01/24	3	18.50	0	0.00	18.80	3	5,985	0.05%
2018/01/23	1	18.50	0	0.00	18.40	1	5,968	0.02%
2018/01/22	12	18.58	10	18.45	18.70	2	6,006	0.03%
2018/01/19	3	18.78	0	0.00	18.70	3	6,028	0.05%
2018/01/18	1	18.95	0	0.00	18.90	1	6,014	0.02%
2018/01/17	3	18.98	0	0.00	19.00	3	6,005	0.05%
2018/01/16	1	19.00	0	0.00	19.10	1	5,992	0.02%
2018/01/15	8	19.11	0	0.00	19.05	8	6,003	0.13%
2018/01/12	17	19.54	17	19.65	19.45	0	6,026	0.00%
2018/01/11	22	19.46	18	19.36	19.35	4	6,050	0.07%
2018/01/10	27	19.55	122	19.61	19.65	-95	6,029	-1.58%	大賣/
2018/01/09	153	19.64	53	19.60	19.70	100	6,048	1.65%	大買/
2018/01/08	37	19.51	33	19.60	19.45	4	6,067	0.07%
2018/01/05	2	19.15	28	19.19	19.30	-26	5,948	-0.44%
2018/01/04	2	18.88	15	18.75	18.80	-13	5,918	-0.22%
2018/01/03	8	18.93	0	0.00	18.80	8	5,924	0.14%
2018/01/02	0	0.00	2	18.95	18.90	-2	5,910	-0.03%