台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    1,385
  • 產業
    上市 塑膠類股
  • 463人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯成 (1313)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283913.308813.2513.25-491,408-3.48%
2024/03/2700.005013.2913.35-501,430-3.49%
2024/03/2610713.226513.2513.20421,4202.96% 大買/
2024/03/2514013.136413.1813.15761,4135.38% 大買/
2024/03/22213.2513413.2113.20-1321,409-9.36% 大賣/鉅額交易
2024/03/214613.288913.4313.50-431,405-3.06%
2024/03/201913.1112913.1013.10-1101,399-7.86% 大賣/鉅額交易
2024/03/193113.125213.1213.15-211,384-1.52%
2024/03/18313.2010813.1513.20-1051,357-7.74% 大賣/鉅額交易
2024/03/157713.2838713.3213.25-3101,341-23.11% 大賣/鉅額交易
2024/03/1400.0014813.6613.60-1481,311-11.28% 大賣/鉅額交易
2024/03/131413.6021213.6513.60-1981,329-14.89% 大賣/鉅額交易
2024/03/122413.8010513.8113.85-811,320-6.13% 大賣/
2024/03/114713.726013.7413.75-131,335-0.97%
2024/03/085513.6835813.7613.65-3031,349-22.45% 大賣/鉅額交易
2024/03/0700.007414.3614.30-741,265-5.85%
2024/03/061114.444814.4514.50-371,272-2.91%
2024/03/05714.3616114.4414.35-1541,276-12.06% 大賣/鉅額交易
2024/03/041214.6821614.6314.50-2041,273-16.02% 大賣/鉅額交易
2024/03/017214.752414.7714.70481,2593.81%
2024/02/29814.723414.6814.65-261,260-2.06%
2024/02/273714.941015.0314.80271,2502.16%
2024/02/26515.006415.0215.05-591,261-4.68%
2024/02/23815.081115.1015.05-31,263-0.24%
2024/02/22915.196815.1615.10-591,285-4.59%
2024/02/211615.3517115.3615.35-1551,283-12.08% 大賣/鉅額交易
2024/02/208715.4600.0015.45871,2936.72%
2024/02/1918215.43915.4615.551731,30513.25% 大買/鉅額交易
2024/02/1628615.16415.2015.202821,34021.03% 大買/鉅額交易
2024/02/158914.974714.8515.10421,3563.10%
2024/02/051714.801414.8214.8031,3600.22%
2024/02/023415.014015.0515.00-61,429-0.42%
2024/02/012715.115315.1715.15-261,450-1.79%
2024/01/3124214.963315.0414.952091,44914.42% 大買/鉅額交易
2024/01/30815.0014815.0014.95-1401,441-9.71% 大賣/鉅額交易
2024/01/294215.0912415.0215.10-821,424-5.75% 大賣/
2024/01/2610614.602414.6614.70821,3965.87% 大買/
2024/01/248314.305314.3414.35301,3692.19%
2024/01/232914.171614.2514.25131,3560.96%
2024/01/22214.203614.1414.10-341,351-2.52%
2024/01/192714.214214.1614.25-151,355-1.11%
2024/01/181114.1414014.1614.15-1291,363-9.46% 大賣/鉅額交易
2024/01/174814.1341614.1814.20-3681,361-27.03% 大賣/鉅額交易
2024/01/164514.4247814.4714.40-4331,324-32.70% 大賣/鉅額交易
2024/01/15414.901814.9414.90-141,286-1.09%
2024/01/12514.851614.9014.85-111,298-0.85%
2024/01/11214.803414.8314.80-321,302-2.46%
2024/01/1000.004514.8314.80-451,310-3.43%
2024/01/091415.0710415.0014.95-901,302-6.91% 大賣/
2024/01/081415.15915.1515.1551,2960.39%
2024/01/05915.101015.1015.10-11,298-0.08%
2024/01/041015.0900.0015.10101,3100.76%
2024/01/036415.102215.0615.05421,3533.10%
2024/01/0200.00115.1515.10-11,346-0.07%
2023/12/291215.21215.2315.20101,3460.74%
2023/12/282815.232315.2315.3051,3620.37%
2023/12/274515.301815.2615.30271,3611.98%
2023/12/265315.26715.3515.30461,3613.38%
2023/12/252414.98815.0015.00161,3571.18%
2023/12/22915.169815.1615.10-891,350-6.59%
2023/12/21815.5900.0015.5581,3260.60%
2023/12/201815.611515.5515.6531,3210.23%
2023/12/192815.68715.6615.50211,3231.59%
2023/12/1810415.94516.0015.85991,3257.47% 大買/
2023/12/1515815.767415.8515.85841,3206.36% 大買/
2023/12/145215.62615.5915.55461,3073.52%
2023/12/1313715.542115.5815.551161,3028.91% 大買/鉅額交易
2023/12/125015.474715.5215.5031,3300.23%
2023/12/116315.578915.6215.55-261,326-1.96%
2023/12/083015.7720715.6915.70-1771,329-13.31% 大賣/鉅額交易
2023/12/073116.004116.1215.95-101,297-0.77%
2023/12/0620716.236316.2616.201441,29111.15% 大買/鉅額交易
2023/12/058416.214516.3516.40391,2893.02%
2023/12/0414516.1600.0016.151451,26611.45% 大買/鉅額交易
2023/12/015716.0900.0016.10571,2664.50%
2023/11/303115.97415.9415.90271,2762.11%
2023/11/29715.956215.9816.05-551,302-4.22%
2023/11/284115.9700.0015.95411,3013.15%
2023/11/271316.0200.0015.85131,3051.00%
2023/11/242616.032116.0215.9551,3020.38%
2023/11/231315.881215.8515.8011,2960.08%
2023/11/221916.0900.0016.10191,2921.47%
2023/11/2117816.064216.0216.001361,30510.42% 大買/鉅額交易
2023/11/204516.2200.0016.15451,2953.47%
2023/11/1720916.2100.0016.202091,29516.13% 大買/鉅額交易
2023/11/168316.2400.0016.20831,2906.43%
2023/11/1592916.10616.2016.209231,27972.16% 大買/鉅額交易
2023/11/149315.8210515.8015.85-121,240-0.97% 大賣/
2023/11/132515.517115.6615.45-461,228-3.74%
2023/11/1053515.64215.5515.555331,23043.30% 大買/鉅額交易
2023/11/0914515.376415.3315.25811,1736.90% 大買/
2023/11/086815.21915.1415.25591,2004.91%
2023/11/07115.201915.2415.20-181,208-1.49%
2023/11/06615.25115.2515.3051,2490.40%
2023/11/0314515.0900.0015.201451,26011.51% 大買/鉅額交易
2023/11/021014.892814.8514.85-181,277-1.41%
2023/11/01114.903114.8714.80-301,368-2.19%
2023/10/31614.703114.7714.75-251,423-1.76%
2023/10/3000.001214.7514.75-121,547-0.78%
2023/10/274114.814114.8614.9501,7160.00%
2023/10/26414.5011614.6714.80-1121,773-6.31% 大賣/鉅額交易
2023/10/255314.7100.0014.80531,8532.86%
2023/10/24914.602114.5814.60-122,092-0.57%
2023/10/233114.62814.6014.60232,2301.03%
2023/10/20814.5821214.4214.55-2042,253-9.05% 大賣/鉅額交易
2023/10/191114.726114.7514.75-502,288-2.19%
2023/10/18614.8815614.8914.80-1502,328-6.44% 大賣/鉅額交易
2023/10/17315.251215.0615.05-92,414-0.37%
2023/10/1616215.30315.2515.301592,5786.17% 大買/鉅額交易
2023/10/13915.18415.3315.1553,0260.17%
2023/10/124215.355315.3215.35-113,150-0.35%
2023/10/1137615.297015.2115.203063,1659.67% 大買/鉅額交易
2023/10/0600.001114.9314.90-113,137-0.35%
2023/10/052914.83314.8514.85263,1450.83%
2023/10/042214.5612714.5514.50-1053,142-3.34% 大賣/鉅額交易
2023/10/032614.843414.8414.80-83,133-0.26%
2023/10/021214.984714.9615.00-353,146-1.11%
2023/09/286914.86714.8514.85623,1591.96%
2023/09/272714.833214.8814.80-53,155-0.16%
2023/09/263415.0011915.0215.00-853,164-2.69% 大賣/
2023/09/25315.17915.1615.20-63,165-0.19%
2023/09/222215.063115.0715.15-93,189-0.28%
2023/09/211915.1715715.1915.10-1383,211-4.30% 大賣/鉅額交易
2023/09/203915.451915.4715.40203,2400.62%
2023/09/1912015.71215.6515.651183,4303.44% 大買/鉅額交易
2023/09/1813715.66715.6315.701303,4213.80% 大買/鉅額交易
2023/09/1523315.5516315.6015.65703,4162.05% 大買/大賣/
2023/09/144815.649315.6415.65-453,381-1.33%
2023/09/133015.7500.0015.75303,3760.89%
2023/09/12415.541315.5515.60-93,382-0.27%
2023/09/085715.591815.4515.70393,3781.15%
2023/09/0700.004615.3215.30-463,361-1.37%
2023/09/06215.604715.5415.45-453,364-1.34%
2023/09/053315.72415.6515.75293,3520.87%
2023/09/044815.543615.7815.80123,3260.36%
2023/09/012515.2100.0015.30253,2990.76%
2023/08/313715.132315.1015.05143,3080.42%
2023/08/291515.131415.1615.2013,3270.03%
2023/08/2800.002215.0615.00-223,328-0.66%
2023/08/25215.352615.4415.45-243,332-0.72%
2023/08/24915.241915.2015.20-103,309-0.30%
2023/08/2300.002815.0315.00-283,308-0.85%
2023/08/22315.1013015.0714.95-1273,306-3.84% 大賣/鉅額交易
2023/08/212215.463915.1315.10-173,298-0.52%
2023/08/181515.2812115.3115.30-1063,281-3.23% 大賣/鉅額交易
2023/08/1700.0016115.0915.15-1613,253-4.95% 大賣/鉅額交易
2023/08/1614014.8718614.8814.85-463,229-1.42% 大買/大賣/
2023/08/153115.10415.2515.10273,2020.84%
2023/08/1422715.2900.0015.202273,1907.11% 大買/鉅額交易
2023/08/112615.951515.8315.80113,1500.35%
2023/08/1010615.819515.8615.75113,1340.35% 大買/
2023/08/095616.28316.4016.20533,0951.71%
2023/08/089016.266416.2916.35263,0880.84%
2023/08/074616.4213916.3216.25-933,067-3.03% 大賣/
2023/08/0412416.8411316.9116.95112,9750.37% 大買/大賣/
2023/08/024617.0989417.2617.05-8482,927-28.97% 大賣/鉅額交易
2023/08/0194617.3819817.3517.407482,79626.74% 大買/大賣/鉅額交易
2023/07/3132216.902916.8016.752932,62811.15% 大買/鉅額交易
2023/07/2817116.7911416.8016.70572,5652.22% 大買/大賣/
2023/07/2756017.1978117.1817.15-2212,490-8.87% 大買/大賣/鉅額交易
2023/07/2659016.618816.5716.605022,25522.26% 大買/鉅額交易
2023/07/25115.805115.7815.85-502,120-2.36%
2023/07/2415615.8319015.8515.80-342,100-1.62% 大買/大賣/
2023/07/2111216.248916.2116.15232,0621.12% 大買/
2023/07/2028616.204816.0616.302382,03911.67% 大買/鉅額交易
2023/07/199315.9423915.9815.75-1461,978-7.38% 大賣/鉅額交易
2023/07/1857516.6194416.6116.65-3691,826-20.20% 大買/大賣/鉅額交易
2023/07/171,61915.17615.1415.301,6131,378116.99% 大買/鉅額交易
2023/07/1414514.521214.5514.551331,26110.54% 大買/鉅額交易
2023/07/131114.2616514.2514.25-1541,246-12.36% 大賣/鉅額交易
2023/07/1200.006614.2614.20-661,244-5.30%
2023/07/111314.311214.3014.3011,2900.08%
2023/07/104114.357014.3214.30-291,298-2.23%
2023/07/0700.0024314.2714.30-2431,303-18.65% 大賣/鉅額交易
2023/07/0600.005614.4714.50-561,331-4.20%
2023/07/05814.702014.6614.65-121,338-0.90%
2023/07/0400.006314.7514.75-631,340-4.70%
2023/07/0300.0015314.9114.95-1531,333-11.47% 大賣/鉅額交易
2023/06/3015015.029314.9014.85571,3274.29% 大買/
2023/06/297914.752714.8014.80521,3083.98%
2023/06/28514.7546114.9314.85-4561,280-35.62% 大賣/鉅額交易
2023/06/2734115.0049815.0015.05-1571,239-12.66% 大買/大賣/鉅額交易
2023/06/262814.401214.3914.35161,0451.53%
2023/06/2100.001414.4914.50-141,048-1.34%
2023/06/2000.004914.4614.40-491,051-4.66%
2023/06/195814.45214.5014.45561,0655.26%
2023/06/1612714.3412214.4614.3551,0650.47% 大買/大賣/
2023/06/1500.005214.3514.35-521,049-4.96%
2023/06/14114.301014.3014.30-91,055-0.85%
2023/06/132814.366314.3514.35-351,077-3.25%
2023/06/123814.3513414.3714.35-961,073-8.94% 大賣/
2023/06/093914.58314.6014.55361,0753.35%
2023/06/08214.651414.5114.45-121,091-1.10%
2023/06/079214.753014.7514.70621,1315.48%
2023/06/067614.64514.7014.70711,1366.25%
2023/06/0521814.4700.0014.552181,15418.89% 大買/鉅額交易
2023/06/027114.22114.2514.20701,1486.10%
2023/06/0100.001914.2314.20-191,145-1.66%
2023/05/311614.1812714.3214.35-1111,141-9.72% 大賣/鉅額交易
2023/05/3011514.161214.1514.151031,1488.97% 大買/鉅額交易
2023/05/295114.188514.1414.15-341,166-2.91%
2023/05/2600.0012514.1414.15-1251,165-10.73% 大賣/鉅額交易
2023/05/25914.451614.4214.35-71,171-0.60%
2023/05/245414.5400.0014.65541,1784.58%
2023/05/2310614.60314.6014.551031,1918.64% 大買/鉅額交易
2023/05/229514.531914.5914.60761,2236.21%
2023/05/192414.484414.4714.45-201,224-1.63%
2023/05/18614.6014114.5814.55-1351,234-10.94% 大賣/鉅額交易
2023/05/173614.465214.6414.70-161,236-1.29%
2023/05/16614.28814.2614.25-21,237-0.16%
2023/05/15813.901413.9514.10-61,250-0.48%
2023/05/12314.204714.2614.05-441,287-3.42%
2023/05/11314.204714.2614.05-441,293-3.40%
2023/05/1000.001414.3314.40-141,322-1.06%
2023/05/09914.459114.3814.35-821,368-5.99%
2023/05/0800.003614.5814.50-361,419-2.54%
2023/05/055014.6600.0014.55501,4753.39%
2023/05/042614.514814.4414.55-221,517-1.45%
2023/05/03714.5023614.4714.40-2291,597-14.33% 大賣/鉅額交易
2023/05/02014.9020914.7714.70-2091,616-12.93% 大賣/鉅額交易
2023/04/2800.0010214.9214.95-1021,679-6.07% 大賣/鉅額交易
2023/04/271315.013215.0515.05-191,728-1.10%
2023/04/264814.962114.8515.10271,7481.54%
2023/04/25142.815.192414.9014.80118.81,7966.61% 大買/鉅額交易
2023/04/2435715.0700.0015.053571,83119.49% 大買/鉅額交易
2023/04/2100.005214.6114.55-521,799-2.89%
2023/04/20414.815514.7814.80-511,793-2.84%
2023/04/1911114.9519114.9314.85-801,790-4.47% 大買/大賣/
2023/04/18815.161715.0614.95-91,779-0.51%
2023/04/173815.231015.2515.20281,7771.58%
2023/04/1460415.2500.0015.156041,76734.16% 大買/鉅額交易
2023/04/128715.101315.0415.00741,7164.31%
2023/04/11514.9310214.8715.05-971,710-5.67% 大賣/
2023/04/104614.8515314.9615.00-1071,680-6.37% 大賣/鉅額交易
2023/04/071414.59814.6514.6561,6750.36%
2023/04/064214.501214.5014.50301,6881.78%
2023/03/314114.41714.4014.40341,6922.01%
2023/03/3000.002014.4414.40-201,718-1.16%
2023/03/29514.401214.3514.35-71,734-0.40%
2023/03/282914.344514.3814.35-161,764-0.91%
2023/03/271214.4514114.4414.45-1291,775-7.26% 大賣/鉅額交易
2023/03/2400.002614.5114.50-261,848-1.41%
2023/03/231614.412214.4814.45-61,879-0.32%
2023/03/221714.5812214.5714.55-1051,887-5.56% 大賣/鉅額交易
2023/03/213514.618814.6314.55-531,883-2.81%
2023/03/201014.601214.6514.65-21,887-0.11%
2023/03/1710014.549814.5214.5521,9090.10%
2023/03/161414.2511014.3914.25-961,904-5.04% 大賣/
2023/03/151314.818214.7414.75-691,897-3.64%
2023/03/148714.782814.7414.70591,9293.06%
2023/03/13146.814.846314.8914.9083.81,9444.31% 大買/
2023/03/1019015.0512815.1215.00621,9323.21% 大買/大賣/
2023/03/091415.386615.4115.40-521,951-2.66%
2023/03/0822415.572915.5515.601952,0739.40% 大買/鉅額交易
2023/03/0729915.3300.0015.352992,05614.54% 大買/鉅額交易
2023/03/067115.2900.0015.30712,0563.45%
2023/03/034415.1800.0015.20442,0772.12%
2023/03/0214615.0014315.1315.1032,0960.14% 大買/大賣/
2023/03/0100.0025415.1415.10-2542,072-12.25% 大賣/鉅額交易
2023/02/241715.5114615.5215.55-1292,057-6.27% 大賣/鉅額交易
2023/02/232215.686715.6715.60-452,042-2.20%
2023/02/228415.461715.4015.60672,0343.29%
2023/02/219915.726615.6215.55332,0241.63%
2023/02/2017015.492515.6015.651452,0327.14% 大買/鉅額交易
2023/02/17315.20215.2015.2012,0190.05%
2023/02/161715.227415.1715.25-572,090-2.73%
2023/02/1500.0011315.1915.15-1132,091-5.40% 大賣/鉅額交易
2023/02/1417515.1400.0015.251752,0968.35% 大買/鉅額交易
2023/02/1313814.806714.8114.80712,0923.39% 大買/
2023/02/109714.787914.9014.80182,0830.86%
2023/02/09315.207715.1915.15-742,052-3.61%
2023/02/0812915.1013915.1515.15-102,040-0.49% 大買/大賣/
2023/02/075015.3337215.3915.30-3221,997-16.12% 大賣/鉅額交易
2023/02/062815.6711615.6815.75-881,954-4.50% 大賣/
2023/02/0337915.31215.0515.503771,90319.81% 大買/鉅額交易
2023/02/02260.915.174615.1615.20214.91,85111.60% 大買/鉅額交易
2023/02/0125815.0617015.0215.05881,8144.85% 大買/大賣/
2023/01/3129014.7914514.8314.801451,7398.33% 大買/大賣/鉅額交易
2023/01/3031514.6439514.6914.55-801,715-4.66% 大買/大賣/
2023/01/1751514.331214.2814.405031,65130.46% 大買/鉅額交易
2023/01/1600.0012914.0814.00-1291,607-8.02% 大賣/鉅額交易
2023/01/1333814.3121914.2814.201191,5987.44% 大買/大賣/鉅額交易
2023/01/1239014.061314.0214.203771,58823.73% 大買/鉅額交易
2023/01/112113.79213.8013.75191,5411.23%
2023/01/107313.78513.7913.75681,5534.38%
2023/01/097613.7200.0013.75761,5674.85%
2023/01/063013.55713.6513.55231,6161.42%
2023/01/052213.714513.7413.65-231,641-1.40%
2023/01/041713.66513.6013.70121,6420.73%
2023/01/0310813.5115013.4813.55-421,644-2.55% 大買/大賣/
2022/12/303113.663113.7113.6001,6400.00%
2022/12/298813.524013.4813.55481,6402.93%
2022/12/2815313.805413.8313.65991,6466.01% 大買/
2022/12/2718113.942114.1113.851601,6369.78% 大買/鉅額交易
2022/12/2617313.961113.9914.101621,6259.97% 大買/鉅額交易
2022/12/2318813.753813.8613.801501,6339.18% 大買/鉅額交易
2022/12/2244713.93213.6014.054451,62927.31% 大買/鉅額交易
2022/12/2188113.4967313.5013.502081,62112.83% 大買/大賣/鉅額交易
2022/12/206013.208713.2913.15-271,628-1.66%
2022/12/1900.008313.8613.70-831,624-5.11%
2022/12/169814.1080414.0213.90-7061,610-43.84% 大賣/鉅額交易
2022/12/1550314.122114.0814.104821,53731.36% 大買/鉅額交易
2022/12/149313.858113.8513.90121,5090.80%
2022/12/1310213.746613.7413.80361,4962.41% 大買/
2022/12/122013.648913.6413.60-691,490-4.63%
2022/12/0914213.868413.8213.85581,4893.89% 大買/
2022/12/081813.403313.3813.45-151,470-1.02%
2022/12/0710713.465913.5613.50481,4643.28% 大買/
2022/12/0614913.8128813.7513.60-1391,447-9.61% 大買/大賣/鉅額交易
2022/12/0526114.18314.2014.102581,41318.25% 大買/鉅額交易
2022/12/021713.971614.0113.9011,3870.07%
2022/12/0145814.0415414.0614.003041,38321.97% 大買/大賣/鉅額交易
2022/11/3071013.9865113.9514.05591,3194.47% 大買/大賣/
2022/11/296313.422413.2613.50391,1873.28%
2022/11/284813.153012.9713.30181,1701.54%
2022/11/2510613.121213.0813.10941,1648.07% 大買/
2022/11/249212.92112.9012.95911,1477.93%
2022/11/23512.7600.0012.7551,1280.44%
2022/11/2200.00412.6012.65-41,132-0.35%
2022/11/2100.00212.6312.60-21,132-0.18%
2022/11/1800.004112.6112.60-411,145-3.58%
2022/11/173112.763212.7112.80-11,168-0.09%
2022/11/163112.6317712.9612.60-1461,165-12.52% 大賣/鉅額交易
2022/11/157013.008813.0213.10-181,152-1.56%
2022/11/1466212.866112.9513.156011,13752.83% 大買/鉅額交易
2022/11/114512.493612.4512.4091,0730.84%
2022/11/108212.361612.2812.35661,0736.15%
2022/11/095112.56312.5812.50481,0694.49%
2022/11/082512.613712.6412.60-121,076-1.11%
2022/11/074912.501412.5812.60351,1133.14%
2022/11/042612.32812.3812.45181,1201.61%
2022/11/031012.30912.3012.3011,1330.09%
2022/11/0219512.401212.4212.401831,16915.64% 大買/鉅額交易
2022/11/017912.2900.0012.30791,2186.48%
2022/10/313212.218112.2312.20-491,282-3.82%
2022/10/2811212.384312.2912.20691,4564.74% 大買/
2022/10/2711012.34212.3312.401081,4567.42% 大買/鉅額交易
2022/10/263912.1014012.1112.10-1011,452-6.95% 大賣/鉅額交易
2022/10/252112.201312.1712.2581,4520.55%
2022/10/242912.2013812.1712.15-1091,452-7.51% 大賣/鉅額交易
2022/10/214712.1414112.1712.15-941,448-6.49% 大賣/
2022/10/2028612.1036712.3412.45-811,434-5.64% 大買/大賣/
2022/10/1927612.327912.1912.201971,39014.17% 大買/鉅額交易
2022/10/187612.197212.1912.2541,3830.29%
2022/10/174312.2720512.1312.20-1621,378-11.76% 大賣/鉅額交易
2022/10/1413612.225412.5112.60821,3626.02% 大買/
2022/10/131411.9616511.8211.70-1511,327-11.38% 大賣/鉅額交易
2022/10/122312.104812.0412.15-251,312-1.90%
2022/10/113012.1612412.1412.15-941,315-7.15% 大賣/
2022/10/0711212.72412.7012.651081,3168.21% 大買/鉅額交易
2022/10/061712.62312.6212.75141,3231.06%
2022/10/058212.603212.5512.70501,3533.69%
2022/10/044212.546212.4612.50-201,377-1.45%
2022/10/0320212.271212.2512.351901,38313.74% 大買/鉅額交易
2022/09/3060712.155312.1512.255541,39239.77% 大買/鉅額交易
2022/09/2924312.17512.1412.152381,38217.21% 大買/鉅額交易
2022/09/286612.268612.1411.95-201,384-1.44%
2022/09/2722912.3710412.4312.351251,3709.12% 大買/大賣/鉅額交易
2022/09/26312.6542112.7212.55-4181,356-30.81% 大賣/鉅額交易
2022/09/233013.101212.9913.05181,3691.31%
2022/09/221413.026913.0213.05-551,390-3.96%
2022/09/213013.177713.2313.15-471,391-3.38%
2022/09/2000.006613.4313.40-661,386-4.76%
2022/09/1900.002613.4513.40-261,408-1.85%
2022/09/163513.6113913.5713.55-1041,421-7.32% 大賣/鉅額交易
2022/09/159513.73713.7613.75881,4336.14%
2022/09/142313.581913.5513.5541,4360.28%
2022/09/132513.73813.7013.75171,4491.17%
2022/09/126413.62813.6113.65561,4723.80%
2022/09/083213.391513.4413.50171,4861.14%
2022/09/0716313.3362.113.2613.35100.91,4886.78% 大買/
2022/09/064013.592713.5313.40131,4890.87%
2022/09/053413.503113.4813.4531,5000.20%
2022/09/0200.008913.7113.65-891,515-5.87%
2022/09/017913.7511113.8013.75-321,520-2.10% 大賣/
2022/08/317013.985613.9714.05141,5340.91%
2022/08/306413.767513.7613.85-111,539-0.71%
2022/08/294013.6111813.6113.65-781,537-5.07% 大賣/
2022/08/26614.001614.0614.00-101,534-0.65%
2022/08/256113.992113.9513.95401,5342.61%
2022/08/2417714.0022014.0013.95-431,540-2.79% 大買/大賣/
2022/08/231013.684813.6813.75-381,526-2.49%
2022/08/2200.003713.6913.75-371,546-2.39%
2022/08/19913.727813.6613.75-691,539-4.48%
2022/08/1800.0010213.6513.65-1021,533-6.65% 大賣/鉅額交易
2022/08/176213.755413.7213.7581,5380.52%
2022/08/1611413.661013.6813.651041,5366.77% 大買/鉅額交易
2022/08/159613.571113.5013.55851,5335.54%
2022/08/1249613.645413.6313.554421,52728.94% 大買/鉅額交易
2022/08/1123213.458413.4013.451481,5089.81% 大買/鉅額交易
2022/08/1019513.283513.2413.351601,51210.58% 大買/鉅額交易
2022/08/0924013.133412.9813.202061,54313.35% 大買/鉅額交易
2022/08/087712.9521813.0112.90-1411,535-9.18% 大賣/鉅額交易
2022/08/0536513.4143813.3813.40-731,539-4.74% 大買/大賣/
2022/08/0415313.7390813.7013.55-7551,516-49.79% 大買/大賣/鉅額交易
2022/08/035714.964414.9614.95131,3920.93%
2022/08/027315.105115.1415.05221,4251.54%
2022/08/0112615.37415.3315.451221,4768.27% 大買/鉅額交易
2022/07/2912415.141815.1315.151061,5346.91% 大買/鉅額交易
2022/07/2816415.063315.0115.051311,5398.51% 大買/鉅額交易
2022/07/279914.922014.9115.00791,5485.10%
2022/07/266915.014015.0015.00291,5861.83%
2022/07/2519515.11214.9015.151931,60212.04% 大買/鉅額交易
2022/07/222814.9618515.0015.00-1571,623-9.67% 大賣/鉅額交易
2022/07/216214.963914.9415.05231,6571.39%
2022/07/2020614.989614.9814.851101,6906.51% 大買/鉅額交易
2022/07/1929314.69314.6714.852901,71816.88% 大買/鉅額交易
2022/07/1823714.581714.6114.652201,71612.82% 大買/鉅額交易
2022/07/15414.306714.3714.35-631,722-3.66%
2022/07/1423014.481014.4314.552201,72712.73% 大買/鉅額交易
2022/07/1381014.534114.4314.607691,73044.44% 大買/鉅額交易
2022/07/124414.0227714.1113.85-2331,730-13.46% 大賣/鉅額交易
2022/07/112714.9015814.6814.60-1311,719-7.62% 大賣/鉅額交易
2022/07/0814815.058315.0114.95651,7263.76% 大買/
2022/07/0726714.9813214.7115.001351,7337.79% 大買/大賣/鉅額交易
2022/07/0611214.9610115.0314.95111,7830.62% 大買/大賣/
2022/07/0550115.341315.3515.354881,85826.26% 大買/鉅額交易
2022/07/0414015.106215.1115.00781,8634.19% 大買/
2022/07/0119115.3826315.2715.00-721,898-3.79% 大買/大賣/
2022/06/3022515.708215.7415.701431,8827.60% 大買/鉅額交易
2022/06/295316.24616.2916.20471,8802.50%
2022/06/286316.491616.6016.50471,8902.49%
2022/06/2719316.532616.8016.851671,9098.75% 大買/鉅額交易
2022/06/2419316.241216.2116.301811,9059.50% 大買/鉅額交易
2022/06/2318316.1312315.8915.85601,9393.09% 大買/大賣/
2022/06/2211615.959715.9615.95191,9560.97% 大買/
2022/06/2132816.10515.9716.253232,06715.62% 大買/鉅額交易
2022/06/201915.8721715.8515.60-1982,157-9.18% 大賣/鉅額交易
2022/06/1721716.2914916.3316.35682,2043.08% 大買/大賣/
2022/06/169616.842716.8116.50692,2863.02%
2022/06/1531916.881516.8516.953042,32713.06% 大買/鉅額交易
2022/06/1411216.526716.4916.60452,3661.90% 大買/
2022/06/13316.9515616.9416.80-1532,405-6.36% 大賣/鉅額交易
2022/06/104117.454517.4617.40-42,436-0.16%
2022/06/0922617.592517.6517.602012,4658.15% 大買/鉅額交易
2022/06/0829717.331117.3417.302862,51411.37% 大買/鉅額交易
2022/06/0711117.193017.2017.20812,6283.08% 大買/
2022/06/0610817.241017.2817.25983,0563.21% 大買/
2022/06/024617.202517.1917.25213,1100.68%
2022/06/018717.264917.2317.25383,1461.21%
2022/05/316117.0478717.1217.15-7263,155-23.00% 大賣/鉅額交易
2022/05/3039417.123117.1017.103633,19011.38% 大買/鉅額交易
2022/05/271016.995716.9516.95-473,253-1.44%
2022/05/263417.106416.9716.90-303,284-0.91%
2022/05/253817.044016.9217.00-23,308-0.06%
2022/05/247416.9010816.8316.75-343,344-1.02% 大賣/
2022/05/2300.001316.9817.00-133,346-0.39%
2022/05/2012417.0211417.0316.95103,3840.30% 大買/大賣/
2022/05/1928916.903816.8817.152513,3937.40% 大買/鉅額交易
2022/05/1823117.0312416.9617.001073,3823.16% 大買/大賣/鉅額交易
2022/05/1713716.7415916.9217.00-223,390-0.65% 大買/大賣/
2022/05/1637116.279716.2716.402743,3628.15% 大買/鉅額交易
2022/05/131,30615.89315.9516.101,3033,35538.84% 大買/鉅額交易
2022/05/1246815.331915.5015.254493,34113.44% 大買/鉅額交易
2022/05/1115215.6863015.7115.70-4783,357-14.23% 大買/大賣/鉅額交易
2022/05/102916.1364216.1316.10-6133,439-17.82% 大賣/鉅額交易
2022/05/0918916.6758716.7216.45-3983,449-11.54% 大買/大賣/鉅額交易
2022/05/0629317.2834617.2917.30-533,460-1.53% 大買/大賣/
2022/05/058516.995216.9516.90333,4820.95%
2022/05/0428116.77416.7516.802773,5287.85% 大買/鉅額交易
2022/05/0334416.295916.3816.452853,6127.89% 大買/鉅額交易
2022/04/299616.714216.8116.55543,6231.49%
2022/04/2849916.761516.6616.704843,64813.27% 大買/鉅額交易
2022/04/2727016.5736316.5216.50-933,647-2.55% 大買/大賣/
2022/04/2678217.061716.9717.057653,66120.89% 大買/鉅額交易
2022/04/2524716.7226516.8216.70-183,662-0.49% 大買/大賣/
2022/04/2215917.345017.3617.301093,6303.00% 大買/鉅額交易
2022/04/2118017.54217.4517.451783,6594.86% 大買/鉅額交易
2022/04/2022617.253417.2817.351923,6835.21% 大買/鉅額交易
2022/04/1941417.1717817.1517.152363,6866.40% 大買/大賣/鉅額交易
2022/04/1828816.9231516.9116.95-273,694-0.73% 大買/大賣/
2022/04/1512317.2613117.2917.25-83,692-0.22% 大買/大賣/
2022/04/147317.5310017.5317.50-273,769-0.72%
2022/04/137817.555317.5117.65253,7820.66%
2022/04/1226917.3028817.5217.25-193,777-0.50% 大買/大賣/
2022/04/1117918.0928618.0617.85-1073,725-2.87% 大買/大賣/鉅額交易
2022/04/0800.007417.8717.80-743,678-2.01%
2022/04/07818.0336017.9417.80-3523,710-9.49% 大賣/鉅額交易
2022/04/0600.0025418.1418.15-2543,748-6.78% 大賣/鉅額交易
2022/04/014218.2732218.2418.30-2803,755-7.46% 大賣/鉅額交易
2022/03/315418.5312018.4318.35-663,764-1.75% 大賣/
2022/03/308918.4310218.3718.45-133,790-0.34% 大賣/
2022/03/2912618.3614318.3518.35-173,797-0.45% 大買/大賣/
2022/03/2813718.3234918.3418.35-2123,824-5.54% 大買/大賣/鉅額交易
2022/03/254318.8234718.8318.80-3043,806-7.99% 大賣/鉅額交易
2022/03/2424118.9430318.8518.90-623,792-1.63% 大買/大賣/
2022/03/2362719.856019.7620.005673,72915.20% 大買/鉅額交易
2022/03/223519.7414819.6919.80-1133,646-3.10% 大賣/鉅額交易
2022/03/2126419.5210019.5319.601643,6144.54% 大買/鉅額交易
2022/03/1814919.1717619.1419.15-273,560-0.76% 大買/大賣/
2022/03/1725919.06719.0519.102523,5477.10% 大買/鉅額交易
2022/03/169918.7821518.9118.85-1163,526-3.29% 大賣/鉅額交易
2022/03/152918.9146918.9518.90-4403,516-12.51% 大賣/鉅額交易
2022/03/148919.1520219.1219.15-1133,533-3.20% 大賣/鉅額交易
2022/03/116618.9924019.0018.95-1743,535-4.92% 大賣/鉅額交易
2022/03/1020419.0566219.0119.10-4583,492-13.12% 大買/大賣/鉅額交易
2022/03/0948319.221,62619.2418.90-1,1433,383-33.78% 大買/大賣/鉅額交易
2022/03/0812020.8950420.6820.45-3843,001-12.79% 大買/大賣/鉅額交易
2022/03/0748021.3233221.3521.251482,9914.95% 大買/大賣/鉅額交易
2022/03/0411921.8811621.7821.7033,0200.10% 大買/大賣/
2022/03/0376022.1913622.2222.106243,06420.36% 大買/大賣/鉅額交易
2022/03/0277621.985422.0122.057223,06823.53% 大買/鉅額交易
2022/03/0135221.496221.5821.602903,0719.44% 大買/鉅額交易
2022/02/2510820.9510420.9820.9043,1080.13% 大買/大賣/
2022/02/247421.3134621.1720.90-2723,121-8.71% 大賣/鉅額交易
2022/02/233421.498021.4521.50-463,143-1.46%
2022/02/2219421.7442921.4821.35-2353,187-7.37% 大買/大賣/鉅額交易
2022/02/2129021.701221.6521.802783,2088.66% 大買/鉅額交易
2022/02/18621.558721.6121.65-813,235-2.50%
2022/02/177921.647421.6521.6553,2860.15%
2022/02/161921.4514521.3621.40-1263,297-3.82% 大賣/鉅額交易
2022/02/1500.0022421.3521.20-2243,341-6.70% 大賣/鉅額交易
2022/02/1423721.5920921.5221.45283,3850.83% 大買/大賣/
2022/02/117821.9149921.8521.75-4213,429-12.27% 大賣/鉅額交易
2022/02/1061922.2013622.2022.354833,44314.03% 大買/大賣/鉅額交易
2022/02/0938921.88282.221.8321.95106.83,3673.17% 大買/大賣/鉅額交易
2022/02/0829521.70249.821.7321.8545.23,4101.32% 大買/大賣/
2022/02/0755121.263821.0421.605133,45614.84% 大買/鉅額交易
2022/01/2657520.4400.0020.505753,61215.92% 大買/鉅額交易
2022/01/252020.3928720.2720.00-2673,605-7.41% 大賣/鉅額交易
2022/01/244820.7428620.7620.65-2383,540-6.72% 大賣/鉅額交易
2022/01/2100.00359.621.2221.10-359.63,528-10.19% 大賣/鉅額交易
2022/01/2058121.532721.4021.555543,54815.61% 大買/鉅額交易
2022/01/1916521.6925521.4421.35-903,581-2.51% 大買/大賣/
2022/01/1831921.446221.4521.452573,6007.14% 大買/鉅額交易
2022/01/172921.194621.1621.25-173,601-0.47%
2022/01/1411021.3333121.1421.15-2213,668-6.02% 大買/大賣/鉅額交易
2022/01/1337221.592321.5021.553493,7049.42% 大買/鉅額交易
2022/01/1211221.262121.2021.30913,7142.45% 大買/
2022/01/115121.208221.1521.15-313,773-0.82%
2022/01/1015321.1415421.1621.15-13,890-0.03% 大買/大賣/
2022/01/0743421.58146.721.5221.25287.43,9047.36% 大買/大賣/鉅額交易
2022/01/063121.1100.0021.10313,9510.78%
2022/01/054821.213121.2021.20174,0750.42%
2022/01/043121.2010421.2521.20-734,233-1.72% 大賣/
2022/01/0310121.3620021.4221.30-994,320-2.29% 大買/大賣/
2021/12/305121.7421721.6021.60-1664,418-3.76% 大賣/鉅額交易
2021/12/2932521.5715921.6021.601664,4953.69% 大買/大賣/鉅額交易
2021/12/282821.37621.3521.35224,5340.49%
2021/12/274621.351921.3821.30274,7090.57%
2021/12/249721.487921.4421.45185,0150.36%
2021/12/237421.26121.3021.35735,1921.41%
2021/12/228221.309921.3221.25-175,887-0.29%
2021/12/212621.0900.0021.10266,1410.42%
2021/12/2000.0020621.0821.10-2066,609-3.12% 大賣/鉅額交易
2021/12/1737921.1731721.1421.20626,8800.90% 大買/大賣/
2021/12/1625920.909420.9020.901656,9122.39% 大買/鉅額交易
2021/12/1540120.991120.9520.853906,9775.59% 大買/鉅額交易
2021/12/1416421.1114021.0120.90247,1080.34% 大買/大賣/
2021/12/13621.1839221.1021.05-3867,345-5.26% 大賣/鉅額交易
2021/12/1000.00721.2521.25-77,476-0.09%
2021/12/0900.0028421.5021.40-2847,482-3.80% 大賣/鉅額交易
2021/12/083421.6815321.6221.55-1197,520-1.58% 大賣/鉅額交易
2021/12/0722721.384821.3321.351797,6182.35% 大買/鉅額交易
2021/12/061420.981321.0321.0517,6480.01%
2021/12/031821.222021.2321.15-27,669-0.03%
2021/12/0200.0021421.0421.00-2147,722-2.77% 大賣/鉅額交易
2021/12/0112621.174220.9721.25847,7241.09% 大買/
2021/11/3015221.2144921.2521.20-2977,789-3.81% 大買/大賣/鉅額交易
2021/11/2912221.5119421.4221.40-727,759-0.93% 大買/大賣/
2021/11/2600.0012222.0922.10-1227,719-1.58% 大賣/鉅額交易
2021/11/2514722.6614422.5722.5037,7110.04% 大買/大賣/
2021/11/2445422.2914122.3022.303137,6934.07% 大買/大賣/鉅額交易
2021/11/239322.076521.9621.95287,6740.36%
2021/11/22221.9500.0021.9527,7290.03%
2021/11/191522.1818722.2622.15-1727,756-2.22% 大賣/鉅額交易
2021/11/1818522.2153422.2222.35-3497,818-4.46% 大買/大賣/鉅額交易
2021/11/172822.065522.1022.10-277,823-0.35%
2021/11/162522.2030022.1622.15-2757,854-3.50% 大賣/鉅額交易
2021/11/159622.341222.4322.30847,8701.07%
2021/11/126322.4315322.4522.45-907,933-1.13% 大賣/
2021/11/11122.4567422.3422.20-6737,971-8.44% 大賣/鉅額交易
2021/11/1036122.478422.5922.452778,1373.40% 大買/鉅額交易
2021/11/098322.3059422.1922.10-5118,117-6.30% 大賣/鉅額交易
2021/11/08922.2227622.2222.25-2678,095-3.30% 大賣/鉅額交易
2021/11/052922.2210422.2322.20-758,190-0.92% 大賣/
2021/11/0412722.4520122.4422.35-748,247-0.90% 大買/大賣/
2021/11/031,25622.3627122.3022.659858,29311.88% 大買/大賣/鉅額交易
2021/11/0233123.3026323.1423.05688,1490.83% 大買/大賣/
2021/11/0113323.3512123.2923.25128,3580.14% 大買/大賣/
2021/10/291623.1210723.1323.15-918,886-1.02% 大賣/
2021/10/28423.2032123.1123.10-3179,157-3.46% 大賣/鉅額交易
2021/10/272223.4235323.4323.35-3319,330-3.55% 大賣/鉅額交易
2021/10/2614323.7462423.6423.50-4819,429-5.10% 大買/大賣/鉅額交易
2021/10/256523.9952523.9123.90-4609,520-4.83% 大賣/鉅額交易
2021/10/222023.806524.2723.80-459,655-0.47%
2021/10/212824.4429924.2224.45-2719,643-2.81% 大賣/鉅額交易
2021/10/202124.158024.2224.00-599,674-0.61%
2021/10/198124.32159.324.3124.30-78.39,831-0.80% 大賣/
2021/10/1830924.315824.1124.452519,8922.54% 大買/鉅額交易
2021/10/15823.70423.7523.7049,9090.04%
2021/10/147423.4711123.8723.55-3710,041-0.37% 大賣/
2021/10/132124.4827724.1023.95-25610,038-2.55% 大賣/鉅額交易
2021/10/12916.924.4439524.0924.45521.99,9925.22% 大買/大賣/鉅額交易
2021/10/086924.0537524.0723.85-3069,945-3.08% 大賣/鉅額交易
2021/10/0725624.1439224.2024.15-13610,000-1.36% 大買/大賣/鉅額交易
2021/10/0638624.0240423.8923.70-1810,170-0.18% 大買/大賣/
2021/10/0514423.5730523.2223.75-16110,245-1.57% 大買/大賣/鉅額交易
2021/10/0419823.641,10223.8823.10-90410,311-8.77% 大買/大賣/鉅額交易
2021/10/0145524.9570925.3224.45-25410,426-2.44% 大買/大賣/鉅額交易
2021/09/301,03925.2049425.1225.4554510,4185.23% 大買/大賣/鉅額交易
2021/09/291,13025.621,65725.9625.00-52710,477-5.03% 大買/大賣/鉅額交易
2021/09/2860625.881,58925.7825.95-98310,265-9.58% 大買/大賣/鉅額交易
2021/09/272,93425.9935325.8326.252,58113,05319.77% 大買/大賣/鉅額交易
2021/09/241,34025.0793525.1124.9040514,7922.74% 大買/大賣/鉅額交易
2021/09/2342224.3113224.0524.3029014,8041.96% 大買/大賣/鉅額交易
2021/09/2264923.9114823.8523.9050114,9423.35% 大買/大賣/鉅額交易
2021/09/1762824.5354324.5324.258515,0580.56% 大買/大賣/
2021/09/161,11525.2278225.2025.1033315,0252.22% 大買/大賣/鉅額交易
2021/09/1580724.9673025.0624.707714,8740.52% 大買/大賣/
2021/09/1417624.882124.8724.9015514,8631.04% 大買/鉅額交易
2021/09/1310724.8613724.9824.95-3015,022-0.20% 大買/大賣/
2021/09/1068724.8353124.6824.7015615,1611.03% 大買/大賣/鉅額交易
2021/09/091,24524.307624.3524.551,16915,2567.66% 大買/鉅額交易
2021/09/0815723.9424823.9823.80-9115,304-0.59% 大買/大賣/
2021/09/071,38224.182224.1624.301,36015,6428.69% 大買/鉅額交易
2021/09/069123.8723424.0123.75-14315,682-0.91% 大賣/鉅額交易
2021/09/0388624.5674224.5324.2514415,7660.91% 大買/大賣/鉅額交易
2021/09/0210123.8410523.9323.75-415,907-0.03% 大買/大賣/
2021/09/019424.2716224.2524.25-6816,154-0.42% 大賣/
2021/08/3124824.3823524.1824.501316,5160.08% 大買/大賣/
2021/08/3042424.377624.4224.4534817,1202.03% 大買/鉅額交易
2021/08/277223.984523.9923.902717,5830.15%
2021/08/2628923.9226223.8123.952718,4770.15% 大買/大賣/
2021/08/2516423.4820723.4023.65-4320,282-0.21% 大買/大賣/
2021/08/2450223.5228423.5423.7021820,3961.07% 大買/大賣/鉅額交易
2021/08/2364722.6313322.7122.8551420,7842.47% 大買/大賣/鉅額交易
2021/08/2019322.3234722.3122.10-15420,968-0.73% 大買/大賣/鉅額交易
2021/08/1912923.2073222.9822.70-60321,073-2.86% 大買/大賣/鉅額交易
2021/08/1888622.7531722.5623.2556921,5332.64% 大買/大賣/鉅額交易
2021/08/1729522.9562222.9522.35-32721,746-1.50% 大買/大賣/鉅額交易
2021/08/1678922.6934123.0122.8544821,9722.04% 大買/大賣/鉅額交易
2021/08/139024.2219524.2024.00-10522,043-0.48% 大賣/鉅額交易
2021/08/1218824.4514124.3824.554722,1420.21% 大買/大賣/
2021/08/1121824.5647624.5724.20-25822,279-1.16% 大買/大賣/鉅額交易
2021/08/1018024.8824524.9124.80-6522,399-0.29% 大買/大賣/
2021/08/0922525.3583725.3625.20-61222,570-2.71% 大買/大賣/鉅額交易
2021/08/069525.8239025.7425.65-29522,691-1.30% 大賣/鉅額交易
2021/08/0526225.901,67225.8925.65-1,41023,030-6.12% 大買/大賣/鉅額交易
2021/08/0475326.432,76926.6126.40-2,01623,166-8.70% 大買/大賣/鉅額交易
2021/08/031,97227.701,07627.5628.0089623,0733.88% 大買/大賣/鉅額交易
2021/08/021,93627.0928826.9227.451,64823,1127.13% 大買/大賣/鉅額交易
2021/07/301,17726.7272926.7226.5544823,6481.89% 大買/大賣/鉅額交易
2021/07/2978426.5368126.1226.6510324,0130.43% 大買/大賣/鉅額交易
2021/07/2884825.9965625.7826.1019224,2680.79% 大買/大賣/鉅額交易
2021/07/2710025.8428225.6625.50-18224,877-0.73% 大賣/鉅額交易
2021/07/268626.031,01826.0025.85-93225,441-3.66% 大賣/鉅額交易
2021/07/231,52325.9767325.9126.1585026,0883.26% 大買/大賣/鉅額交易
2021/07/2242525.2665625.1025.00-23126,230-0.88% 大買/大賣/鉅額交易
2021/07/2134725.3168425.0624.80-33726,640-1.27% 大買/大賣/鉅額交易
2021/07/2026925.4338125.3025.25-11227,077-0.41% 大買/大賣/鉅額交易
2021/07/1987525.95446.825.8826.05428.227,3301.57% 大買/大賣/鉅額交易
2021/07/1631426.1947226.1626.10-15828,384-0.56% 大買/大賣/鉅額交易
2021/07/1522326.1246626.2626.40-24328,906-0.84% 大買/大賣/鉅額交易
2021/07/1427825.3732525.3025.65-4729,970-0.16% 大買/大賣/
2021/07/1327725.7286725.8825.45-59031,031-1.90% 大買/大賣/鉅額交易
2021/07/1213926.541,03826.5526.25-89931,887-2.82% 大買/大賣/鉅額交易
2021/07/0958426.5761626.5226.60-3232,477-0.10% 大買/大賣/
2021/07/0839026.6470026.7126.50-31032,758-0.95% 大買/大賣/鉅額交易
2021/07/0713526.771,92626.7526.60-1,79132,984-5.43% 大買/大賣/鉅額交易
2021/07/0621627.2874527.1427.20-52933,786-1.57% 大買/大賣/鉅額交易
2021/07/0546927.4851527.7527.15-4634,327-0.13% 大買/大賣/
2021/07/022,90530.425,46130.9627.50-2,55634,289-7.45% 大買/大賣/鉅額交易
2021/07/013,00029.074,54928.9529.90-1,54931,710-4.88% 大買/大賣/鉅額交易
2021/06/302,10026.9056626.9327.201,53430,0075.11% 大買/大賣/鉅額交易
2021/06/2951026.462,29026.6126.25-1,78029,947-5.94% 大買/大賣/鉅額交易
2021/06/2877726.5584526.6026.80-6829,899-0.23% 大買/大賣/
2021/06/2532026.1948626.2226.00-16629,942-0.55% 大買/大賣/鉅額交易
2021/06/2490126.0212625.9326.2577530,3612.55% 大買/大賣/鉅額交易
2021/06/2331625.881,00925.7925.70-69330,742-2.25% 大買/大賣/鉅額交易
2021/06/2255425.8453725.7625.951730,8610.06% 大買/大賣/
2021/06/211,02224.7540624.7024.9561630,7652.00% 大買/大賣/鉅額交易
2021/06/1848725.751,14525.6825.60-65830,670-2.15% 大買/大賣/鉅額交易
2021/06/1723026.2617326.2426.305730,6330.19% 大買/大賣/
2021/06/1678927.101,30927.0826.15-52030,787-1.69% 大買/大賣/鉅額交易
2021/06/1537526.3648526.3426.40-11030,516-0.36% 大買/大賣/鉅額交易
2021/06/1137126.6049526.5926.35-12430,467-0.41% 大買/大賣/鉅額交易
2021/06/101,372.926.241,01426.5626.80358.930,4591.18% 大買/大賣/鉅額交易
2021/06/0970626.8963527.2226.657130,3420.23% 大買/大賣/
2021/06/0862827.512,09927.5727.30-1,47130,235-4.87% 大買/大賣/鉅額交易
2021/06/071,00328.812,45428.8328.25-1,45130,025-4.83% 大買/大賣/鉅額交易
2021/06/041,34928.8035528.5929.0099429,5053.37% 大買/大賣/鉅額交易
2021/06/032,39828.973,59128.7228.50-1,19329,299-4.07% 大買/大賣/鉅額交易
2021/06/023,84328.733,53528.4528.2030828,9711.06% 大買/大賣/鉅額交易
2021/06/0181226.2341725.9726.4539527,2471.45% 大買/大賣/鉅額交易
2021/05/3196826.362,00126.3325.75-1,03327,152-3.80% 大買/大賣/鉅額交易
2021/05/2864025.481,26125.4425.45-62126,732-2.32% 大買/大賣/鉅額交易
2021/05/271,40325.1085525.0825.1554826,6222.06% 大買/大賣/鉅額交易
2021/05/261,41524.832,96524.7925.00-1,55026,589-5.83% 大買/大賣/鉅額交易
2021/05/2515125.2539025.2925.70-23926,238-0.91% 大買/大賣/鉅額交易
2021/05/2497223.811,43523.7223.40-46326,166-1.77% 大買/大賣/鉅額交易
2021/05/212,08222.6934922.5022.801,73326,2026.61% 大買/大賣/鉅額交易
2021/05/2083622.701,17422.7222.35-33826,101-1.29% 大買/大賣/鉅額交易
2021/05/1978222.8988822.7523.15-10626,085-0.41% 大買/大賣/鉅額交易
2021/05/182,42822.311,03422.2522.501,39425,9905.36% 大買/大賣/鉅額交易
2021/05/171,61821.4162721.1620.7599125,8543.83% 大買/大賣/鉅額交易
2021/05/1468023.142,05023.4223.05-1,37025,597-5.35% 大買/大賣/鉅額交易
2021/05/133,28022.921,10422.9923.052,17625,3728.58% 大買/大賣/鉅額交易
2021/05/1286124.881,23124.5523.90-37024,976-1.48% 大買/大賣/鉅額交易
2021/05/111,07127.052,62527.5826.55-1,55424,665-6.30% 大買/大賣/鉅額交易
2021/05/102,33427.7371327.5528.151,62124,4006.64% 大買/大賣/鉅額交易
2021/05/071,43826.623,35127.0026.90-1,91324,165-7.92% 大買/大賣/鉅額交易
2021/05/061,88728.362,21227.8827.75-32523,461-1.39% 大買/大賣/鉅額交易
2021/05/052,99027.971,10127.6227.151,88922,9778.22% 大買/大賣/鉅額交易
2021/05/044,26327.2784927.5826.953,41422,61815.09% 大買/大賣/鉅額交易
2021/05/0377029.742,72429.9228.90-1,95421,889-8.93% 大買/大賣/鉅額交易
2021/04/292,36729.9015329.6530.352,21421,31810.39% 大買/大賣/鉅額交易
2021/04/2823629.0328229.4329.10-4620,653-0.22% 大買/大賣/
2021/04/2710829.441,27629.5529.60-1,16820,455-5.71% 大買/大賣/鉅額交易
2021/04/2666929.2375528.8229.50-8619,984-0.43% 大買/大賣/
2021/04/2323727.711,44327.4227.75-1,20619,492-6.19% 大買/大賣/鉅額交易
2021/04/222,71929.0175928.8727.751,96019,18810.21% 大買/大賣/鉅額交易
2021/04/2125727.4985227.4528.00-59518,084-3.29% 大買/大賣/鉅額交易
2021/04/2041927.303,23827.5127.25-2,81917,582-16.03% 大買/大賣/鉅額交易
2021/04/191,76128.502,86028.3629.25-1,09916,613-6.62% 大買/大賣/鉅額交易
2021/04/161,39226.301,15125.4826.6024115,6421.54% 大買/大賣/鉅額交易
2021/04/1566624.8646624.6124.5520014,6241.37% 大買/大賣/鉅額交易
2021/04/1419023.1125723.2923.30-6714,059-0.48% 大買/大賣/
2021/04/135323.241,03623.4923.00-98313,785-7.13% 大賣/鉅額交易
2021/04/1272623.4864623.4424.008013,4030.60% 大買/大賣/
2021/04/0955022.2659722.5922.75-4712,455-0.38% 大買/大賣/
2021/04/082320.701,01920.6120.70-99611,908-8.36% 大賣/鉅額交易
2021/04/075521.703,96021.4121.65-3,90511,716-33.33% 大賣/鉅額交易
2021/04/061,44721.1155621.3721.6589111,4017.81% 大買/大賣/鉅額交易
2021/04/0194720.6969120.6720.7525611,1672.29% 大買/大賣/鉅額交易
2021/03/3189020.5778720.3620.6010311,0860.93% 大買/大賣/鉅額交易
2021/03/3044820.2645120.2620.30-311,063-0.03% 大買/大賣/
2021/03/2918520.454,20920.3920.55-4,02411,150-36.09% 大買/大賣/鉅額交易
2021/03/264,08019.595319.3219.854,02711,71234.38% 大買/鉅額交易
2021/03/252,05019.1068118.9818.901,36911,77211.63% 大買/大賣/鉅額交易
2021/03/2476718.7929518.7518.8047211,6424.05% 大買/大賣/鉅額交易
2021/03/2314918.7835418.8118.70-20511,693-1.75% 大買/大賣/鉅額交易
2021/03/222,63518.8410018.7318.702,53511,82921.43% 大買/鉅額交易
2021/03/1925018.392,58918.3318.40-2,33911,856-19.73% 大買/大賣/鉅額交易
2021/03/1845918.7540418.7119.005511,7910.47% 大買/大賣/
2021/03/176318.3716318.2818.25-10011,855-0.84% 大賣/
2021/03/161818.5660118.5318.45-58311,975-4.87% 大賣/鉅額交易
2021/03/157919.1466818.9118.95-58911,919-4.94% 大賣/鉅額交易
2021/03/121,33318.913218.6019.001,30111,89010.94% 大買/鉅額交易
2021/03/1134018.708118.6218.6525911,9882.16% 大買/鉅額交易
2021/03/107218.7715218.5818.70-8012,009-0.67% 大賣/
2021/03/0989818.9159418.6218.9030412,0212.53% 大買/大賣/鉅額交易
2021/03/0887518.931,40519.0118.60-53011,879-4.46% 大買/大賣/鉅額交易
2021/03/0569218.2030618.1618.1538611,4713.36% 大買/大賣/鉅額交易
2021/03/04700.318.2213818.2318.00562.311,6094.84% 大買/大賣/鉅額交易
2021/03/0364518.025818.0218.0058711,6225.05% 大買/鉅額交易
2021/03/025918.2055917.9817.85-50011,752-4.25% 大賣/鉅額交易
2021/02/2645418.1326118.1518.4519312,0671.60% 大買/大賣/鉅額交易
2021/02/257018.1228618.1818.15-21612,382-1.74% 大賣/鉅額交易
2021/02/243117.7142718.0817.70-39612,395-3.19% 大賣/鉅額交易
2021/02/2328018.2540618.3618.55-12612,352-1.02% 大買/大賣/鉅額交易
2021/02/2294.717.681,30817.7817.65-1,213.312,371-9.81% 大賣/鉅額交易
2021/02/1911216.8785316.9817.35-74112,278-6.03% 大買/大賣/鉅額交易
2021/02/184516.6584816.5916.45-80312,211-6.58% 大賣/鉅額交易
2021/02/1711216.3367016.2416.25-55812,275-4.55% 大買/大賣/鉅額交易
2021/02/0532715.4848215.4215.45-15512,234-1.27% 大買/大賣/鉅額交易
2021/02/04615.5070515.5115.35-69912,381-5.65% 大賣/鉅額交易
2021/02/038315.1417715.1015.20-9412,703-0.74% 大賣/
2021/02/0236215.0421014.9515.1515212,9871.17% 大買/大賣/鉅額交易
2021/02/011,58014.586714.7115.251,51313,03111.61% 大買/鉅額交易
2021/01/2951415.1540115.0914.8511312,9450.87% 大買/大賣/鉅額交易
2021/01/2830315.2422015.3015.258312,8800.64% 大買/大賣/
2021/01/27115.7028915.6515.65-28812,912-2.23% 大賣/鉅額交易
2021/01/263315.7746415.6515.65-43113,028-3.31% 大賣/鉅額交易
2021/01/257215.884515.9215.902712,9890.21%
2021/01/2271.715.6913715.8015.90-65.312,963-0.50% 大賣/
2021/01/2112315.6025715.8815.65-13412,941-1.04% 大買/大賣/鉅額交易
2021/01/2091215.7825515.7715.6065712,8775.10% 大買/大賣/鉅額交易
2021/01/198416.8114916.5416.35-6512,777-0.51% 大賣/
2021/01/1847416.4029016.3316.5018412,7481.44% 大買/大賣/鉅額交易
2021/01/1519316.8131316.8916.85-12012,669-0.95% 大買/大賣/鉅額交易
2021/01/14417.2571217.3117.25-70812,554-5.64% 大賣/鉅額交易
2021/01/1321317.7375017.6917.65-53712,475-4.30% 大買/大賣/鉅額交易
2021/01/121,63717.213817.3217.101,59912,35712.94% 大買/鉅額交易
2021/01/1199517.894218.3117.6595312,1607.84% 大買/鉅額交易
2021/01/0825618.5681718.5618.55-56111,955-4.69% 大買/大賣/鉅額交易
2021/01/0737319.025718.7118.9531611,8422.67% 大買/鉅額交易
2021/01/061,60018.4033918.5518.601,26111,63110.84% 大買/大賣/鉅額交易
2021/01/0596618.6326318.6818.6570311,4786.12% 大買/大賣/鉅額交易
2021/01/0412519.0087018.9518.95-74511,339-6.57% 大買/大賣/鉅額交易
2020/12/312,14419.205719.0019.202,08711,17318.68% 大買/鉅額交易
2020/12/3015219.1179419.1418.80-64210,904-5.89% 大買/大賣/鉅額交易
2020/12/298019.1418119.0919.00-10110,634-0.95% 大賣/鉅額交易
2020/12/2812219.1972218.8419.20-60010,442-5.75% 大買/大賣/鉅額交易
2020/12/253518.6519318.4218.70-15810,145-1.56% 大賣/鉅額交易
2020/12/243718.3018418.1318.25-14710,001-1.47% 大賣/鉅額交易
2020/12/2331718.051,23418.0418.00-9179,878-9.28% 大買/大賣/鉅額交易
2020/12/221,80918.801,49819.2418.203119,6023.24% 大買/大賣/鉅額交易
2020/12/211,55018.2948918.7018.501,0618,60612.33% 大買/大賣/鉅額交易
2020/12/1828917.133217.1517.502578,1173.17% 大買/鉅額交易
2020/12/171517.3432217.3617.30-3078,067-3.81% 大賣/鉅額交易
2020/12/1638317.6632717.5217.60568,0560.70% 大買/大賣/
2020/12/1536517.2786517.3217.25-5008,005-6.25% 大買/大賣/鉅額交易
2020/12/1473517.1775117.0817.25-167,868-0.20% 大買/大賣/
2020/12/1179116.9442416.9516.953677,7214.75% 大買/大賣/鉅額交易
2020/12/1017817.1065216.9316.75-4747,584-6.25% 大買/大賣/鉅額交易
2020/12/0914316.6100.0016.901437,4981.91% 大買/鉅額交易
2020/12/08413.816.4800.0016.45413.87,6135.43% 大買/鉅額交易
2020/12/0786016.5013316.6216.457277,6149.55% 大買/大賣/鉅額交易
2020/12/0446717.3049817.0317.15-317,435-0.42% 大買/大賣/
2020/12/0363117.0110916.9217.055227,3507.10% 大買/大賣/鉅額交易
2020/12/0251716.9931216.9316.802057,4972.73% 大買/大賣/鉅額交易
2020/12/011,19617.1949217.2417.307047,3639.56% 大買/大賣/鉅額交易
2020/11/3097017.5389917.6117.50717,2560.98% 大買/大賣/
2020/11/2748517.0815017.1417.203357,0424.76% 大買/大賣/鉅額交易
2020/11/2683117.261,29717.1517.20-4666,981-6.67% 大買/大賣/鉅額交易
2020/11/252,23817.1459017.1117.251,6486,85424.04% 大買/大賣/鉅額交易
2020/11/241,47416.571,53016.4416.50-566,479-0.86% 大買/大賣/
2020/11/2383515.9649915.6916.103366,0795.53% 大買/大賣/鉅額交易
2020/11/204115.541,69015.5915.65-1,6496,133-26.88% 大賣/鉅額交易
2020/11/191,86415.4190415.5815.459606,04915.87% 大買/大賣/鉅額交易
2020/11/1822814.9032814.9514.90-1005,754-1.74% 大買/大賣/
2020/11/1714614.7428014.5114.75-1345,733-2.34% 大買/大賣/鉅額交易
2020/11/1630414.4822714.4214.65775,8451.32% 大買/大賣/
2020/11/1310014.7965014.9214.75-5505,869-9.37% 大賣/鉅額交易
2020/11/1219614.831,61114.9314.95-1,4155,995-23.60% 大買/大賣/鉅額交易
2020/11/1191315.4598815.4215.40-756,370-1.18% 大買/大賣/
2020/11/101,29914.4951314.6214.707866,08712.91% 大買/大賣/鉅額交易
2020/11/0976814.086314.0514.057055,87312.00% 大買/鉅額交易
2020/11/0612113.7565713.8513.70-5365,809-9.23% 大買/大賣/鉅額交易
2020/11/055013.6521113.7213.80-1615,756-2.80% 大賣/鉅額交易
2020/11/0412313.7257013.9113.80-4475,805-7.70% 大買/大賣/鉅額交易
2020/11/0369413.633113.6513.656635,84811.34% 大買/鉅額交易
2020/11/029113.236713.1413.10245,7430.42%
2020/10/30713.0613413.1913.00-1275,775-2.20% 大賣/鉅額交易
2020/10/2913013.251013.4013.351205,7542.09% 大買/鉅額交易
2020/10/281513.375213.3613.25-375,732-0.65%
2020/10/2717913.4000.0013.451795,7143.13% 大買/鉅額交易
2020/10/2624413.5100.0013.402445,6674.31% 大買/鉅額交易
2020/10/2322313.16713.0013.202165,6373.83% 大買/鉅額交易
2020/10/2127613.01413.0013.152725,6484.82% 大買/鉅額交易
2020/10/2016613.0290.712.9913.0575.35,6481.33% 大買/
2020/10/193413.0100.0013.00345,6420.60%
2020/10/1613313.1313413.1112.95-15,625-0.02% 大買/大賣/
2020/10/157113.0822913.0712.95-1585,614-2.81% 大賣/鉅額交易
2020/10/1411813.0416013.0313.05-425,591-0.75% 大買/大賣/
2020/10/1300.0055313.1112.95-5535,585-9.90% 大賣/鉅額交易
2020/10/12312.9020612.8812.95-2035,554-3.65% 大賣/鉅額交易
2020/10/0800.001812.8212.85-185,539-0.32%
2020/10/071112.803112.8612.90-205,529-0.36%
2020/10/066412.794112.8812.90235,5370.42%
2020/10/056612.651312.7512.70535,5590.95%
2020/09/30412.5000.0012.5045,5670.07%
2020/09/293512.622212.6512.60135,5780.23%
2020/09/2811112.634812.6112.75635,5701.13% 大買/
2020/09/2532212.5018412.4212.351385,5642.48% 大買/大賣/鉅額交易
2020/09/2441312.6244112.4912.35-285,527-0.51% 大買/大賣/
2020/09/2300.0066813.1513.00-6685,419-12.33% 大賣/鉅額交易
2020/09/226413.3128213.3913.50-2185,343-4.08% 大賣/鉅額交易
2020/09/2198013.971814.0013.759625,25618.30% 大買/鉅額交易
2020/09/1840113.9857913.8813.65-1785,138-3.46% 大買/大賣/鉅額交易
2020/09/1772013.542413.5013.706964,94014.09% 大買/鉅額交易
2020/09/166613.29113.2013.15654,8451.34%
2020/09/151813.0813113.1113.15-1134,850-2.33% 大賣/鉅額交易
2020/09/148812.945913.1713.00294,8210.60%
2020/09/1141513.4015213.3813.202634,7445.54% 大買/大賣/鉅額交易
2020/09/1012813.8143614.0213.80-3084,584-6.72% 大買/大賣/鉅額交易
2020/09/0913913.903513.8414.001044,5102.31% 大買/鉅額交易
2020/09/0818313.4654713.6113.85-3644,445-8.19% 大買/大賣/鉅額交易
2020/09/0771514.131,94814.0113.80-1,2334,340-28.41% 大買/大賣/鉅額交易
2020/09/0420413.2522113.2213.30-174,086-0.42% 大買/大賣/
2020/09/0370413.293513.3213.306694,04816.52% 大買/鉅額交易
2020/09/021713.0511513.0813.05-983,956-2.48% 大賣/
2020/09/0153513.0200.0013.005353,89613.73% 大買/鉅額交易
2020/08/3148512.821,70412.8612.80-1,2193,842-31.72% 大買/大賣/鉅額交易
2020/08/289812.982413.0212.95743,7751.96%
2020/08/2759312.7600.0012.705933,72215.93% 大買/鉅額交易
2020/08/269413.0656413.0812.80-4703,663-12.83% 大賣/鉅額交易
2020/08/2579612.74412.7512.857923,42223.14% 大買/鉅額交易
2020/08/2411012.4628712.5712.50-1773,321-5.33% 大買/大賣/鉅額交易
2020/08/2117812.4927912.3312.50-1013,245-3.11% 大買/大賣/鉅額交易
2020/08/2065712.1776312.5012.20-1063,163-3.35% 大買/大賣/鉅額交易
2020/08/1936212.8070912.7813.00-3472,978-11.65% 大買/大賣/鉅額交易
2020/08/1850312.4248012.4412.70232,7960.82% 大買/大賣/
2020/08/171,35812.3678612.3712.455722,59022.08% 大買/大賣/鉅額交易
2020/08/1493211.374811.3211.458842,01543.87% 大買/鉅額交易
2020/08/1362311.2131611.2011.203071,92615.94% 大買/大賣/鉅額交易
2020/08/1247610.824510.9210.954311,84923.30% 大買/鉅額交易
2020/08/11469.110.802210.8210.80447.11,79624.88% 大買/鉅額交易
2020/08/1041010.7213010.7810.802801,75016.00% 大買/大賣/鉅額交易
2020/08/0783710.5313010.6210.457071,68142.05% 大買/大賣/鉅額交易
2020/08/067110.0119710.0410.05-1261,543-8.16% 大賣/鉅額交易
2020/08/052809.551089.7810.051721,51311.36% 大買/大賣/鉅額交易
2020/08/041249.34649.329.38601,4784.06% 大買/
2020/08/0389.322889.299.28-2801,489-18.79% 大賣/鉅額交易
2020/07/3100.00809.459.40-801,490-5.37%
2020/07/3059.412029.419.40-1971,498-13.15% 大賣/鉅額交易
2020/07/291039.421449.419.42-411,510-2.72% 大買/大賣/
2020/07/28999.254709.309.15-3711,520-24.40% 大賣/鉅額交易
2020/07/2769.454109.609.42-4041,538-26.26% 大賣/鉅額交易
2020/07/24179.791879.879.77-1701,548-10.98% 大賣/鉅額交易
2020/07/2319.98969.989.98-951,561-6.08%
2020/07/229410.0419.9910.05931,5975.82%
2020/07/2152110.0169.979.985151,61631.86% 大買/鉅額交易
2020/07/2000.00329.909.91-321,600-2.00%
2020/07/1759.9619710.009.97-1921,606-11.95% 大賣/鉅額交易
2020/07/1616810.07110.0510.051671,62110.30% 大買/鉅額交易
2020/07/153510.00459.9910.00-101,618-0.62%
2020/07/14869.9939.9810.00831,6335.08%
2020/07/13279.99589.9410.00-311,653-1.87%
2020/07/1000.006399.899.85-6391,664-38.39% 大賣/鉅額交易
2020/07/0900.007210.0510.00-721,652-4.36%
2020/07/082310.192510.1010.10-21,663-0.12%
2020/07/07810.159310.1510.15-851,663-5.11%
2020/07/068310.184910.1510.20341,6682.04%
2020/07/0310910.058610.0110.05231,6571.39% 大買/
2020/07/026610.0516910.0410.05-1031,648-6.25% 大賣/鉅額交易
2020/07/0100.008010.0410.00-801,652-4.84%
2020/06/302910.041710.0710.00121,6430.73%
2020/06/29129.99439.989.96-311,646-1.88%
2020/06/2400.006510.2410.20-651,643-3.96%
2020/06/2311010.2300.0010.251101,6456.68% 大買/鉅額交易
2020/06/2239210.258910.2410.203031,63718.50% 大買/鉅額交易
2020/06/1911510.0011510.029.9901,5920.00% 大買/大賣/
2020/06/181810.0113710.0210.05-1191,589-7.49% 大賣/鉅額交易
2020/06/1714210.013110.0010.001111,5827.02% 大買/鉅額交易
2020/06/1637310.00469.989.993271,59520.49% 大買/鉅額交易
2020/06/153759.87759.799.803001,64518.23% 大買/鉅額交易
2020/06/12639.441679.519.57-1041,638-6.35% 大賣/鉅額交易
2020/06/111489.694049.759.64-2561,646-15.54% 大買/大賣/鉅額交易
2020/06/10779.90779.899.8401,6450.00%
2020/06/091429.98509.979.92921,6935.43% 大買/
2020/06/0833410.004210.029.972921,73216.86% 大買/鉅額交易
2020/06/051829.7649.709.801781,70310.45% 大買/鉅額交易
2020/06/04549.66399.649.65151,7160.87%
2020/06/031729.6100.009.651721,7319.94% 大買/鉅額交易
2020/06/02599.4699.499.45501,7082.93%
2020/06/01939.37949.369.46-11,710-0.06%
2020/05/2900.007889.139.05-7881,703-46.25% 大賣/鉅額交易
2020/05/28289.441659.389.32-1371,696-8.07% 大賣/鉅額交易
2020/05/27579.35149.419.40431,7132.51%
2020/05/261759.4100.009.361751,72810.13% 大買/鉅額交易
2020/05/25169.261149.269.26-981,723-5.69% 大賣/
2020/05/2200.004539.309.27-4531,731-26.17% 大賣/鉅額交易
2020/05/21469.481559.459.43-1091,725-6.32% 大賣/鉅額交易
2020/05/20399.501139.459.41-741,718-4.31% 大賣/
2020/05/193219.492139.489.521081,7426.20% 大買/大賣/鉅額交易
2020/05/181879.37289.339.261591,7079.31% 大買/鉅額交易
2020/05/15329.27509.189.31-181,700-1.06%
2020/05/1429.302119.259.16-2091,687-12.39% 大賣/鉅額交易
2020/05/1329.39479.439.43-451,665-2.70%
2020/05/12149.531989.519.50-1841,670-11.02% 大賣/鉅額交易
2020/05/11939.6500.009.62931,6555.62%
2020/05/08699.7519.899.71681,6464.13%
2020/05/071089.7719.819.881071,6366.54% 大買/鉅額交易
2020/05/06699.75319.769.70381,6352.32%
2020/05/051.49.71219.739.71-19.61,634-1.20%
2020/05/0469.67319.669.65-251,635-1.53%
2020/04/302189.9649.9310.002141,63013.12% 大買/鉅額交易
2020/04/292929.8419.779.752911,61518.01% 大買/鉅額交易
2020/04/2800.00459.619.70-451,599-2.81%
2020/04/271349.7229.689.701321,6208.15% 大買/鉅額交易
2020/04/2439.18189.159.38-151,578-0.95%
2020/04/23149.0699.089.0651,5580.32%
2020/04/2268.56308.698.84-241,549-1.55%
2020/04/21318.581988.778.62-1671,537-10.86% 大賣/鉅額交易
2020/04/2000.00179.009.00-171,520-1.12%
2020/04/172139.2339.289.062101,52113.80% 大買/鉅額交易
2020/04/1663.69.171999.129.10-135.41,506-8.99% 大賣/鉅額交易
2020/04/15509.281399.269.24-891,493-5.96% 大賣/
2020/04/142099.17219.179.201881,51212.43% 大買/鉅額交易
2020/04/131409.03239.009.021171,5287.65% 大買/鉅額交易
2020/04/10688.8118.748.86671,6174.14%
2020/04/0977.98.70348.688.7243.91,6792.61%
2020/04/08588.4838.398.59551,6753.28%
2020/04/07418.2600.008.30411,6612.47%
2020/04/06538.0600.008.11531,6703.17%
2020/04/01107.9800.007.98101,6610.60%
2020/03/311148.0800.007.971141,6716.82% 大買/鉅額交易
2020/03/3078.131198.148.13-1121,669-6.71% 大賣/鉅額交易
2020/03/27188.13428.158.14-241,657-1.45%
2020/03/26387.9437.868.00351,6632.10%
2020/03/25147.96327.957.93-181,663-1.08%
2020/03/24217.5500.007.58211,6741.25%
2020/03/23101.87.2900.007.28101.81,7455.83% 大買/鉅額交易
2020/03/20767.6387.687.62681,7713.84%
2020/03/192367.42327.577.212041,75411.63% 大買/鉅額交易
2020/03/18388.0400.008.00381,6812.26%
2020/03/1700.00357.998.02-351,682-2.08%
2020/03/16708.23158.398.23551,6693.29%
2020/03/131437.92557.898.16881,6345.38% 大買/
2020/03/12968.601118.718.65-151,579-0.95% 大賣/
2020/03/11239.221069.299.20-831,531-5.42% 大賣/
2020/03/101069.24509.169.30561,5293.66% 大買/
2020/03/0900.001969.629.52-1961,502-13.04% 大賣/鉅額交易
2020/03/0689.93239.929.93-151,471-1.02%
2020/03/04199.88710.0010.05121,4610.82%
2020/03/03129.91829.909.89-701,463-4.78%
2020/03/021249.82439.839.84811,4605.55% 大買/
2020/02/2700.00249.989.96-241,448-1.66%
2020/02/264510.00310.0010.05421,4352.92%
2020/02/2500.0019.9910.05-11,439-0.07%
2020/02/2100.001310.2510.25-131,446-0.90%
2020/02/2000.0021610.3310.35-2161,464-14.75% 大賣/鉅額交易
2020/02/194210.101210.0810.10301,4462.07%
2020/02/18410.00210.0010.0521,4460.14%
2020/02/1700.001099.999.99-1091,453-7.50% 大賣/鉅額交易
2020/02/1400.001610.0010.00-161,456-1.10%
2020/02/135610.0800.0010.00561,4623.83%
2020/02/121810.001210.0510.0061,4630.41%
2020/02/116710.0429.9910.05651,4944.35%
2020/02/1000.00710.0010.00-71,486-0.47%
2020/02/072810.0010610.0310.10-781,486-5.25% 大賣/
2020/02/0616310.071610.1010.151471,4899.87% 大買/鉅額交易
2020/02/0500.001910.0210.00-191,481-1.28%
2020/02/04139.953410.0210.10-211,474-1.42%
2020/02/03389.85259.979.96131,4570.89%
2020/01/318110.1000.0010.20811,4285.67%
2020/01/3014810.307010.2710.10781,4145.51% 大買/
2020/01/201210.9100.0010.90121,3670.88%
2020/01/172710.901410.8510.90131,3710.95%
2020/01/16110.905610.8910.90-551,372-4.01%
2020/01/154710.91810.9510.95391,3712.84%
2020/01/1400.003410.8510.85-341,370-2.48%
2020/01/131010.875410.8910.90-441,373-3.20%
2020/01/103410.8711310.8610.85-791,509-5.23% 大賣/
2020/01/0900.003510.9410.95-351,508-2.32%
2020/01/081811.003711.0010.90-191,505-1.26%
2020/01/07111.25511.1511.15-41,467-0.27%
2020/01/0600.0036311.5011.35-3631,437-25.26% 大賣/鉅額交易
2020/01/035311.2700.0011.55531,3273.99%
2020/01/022111.2000.0011.15211,2481.68%
2019/12/311611.0800.0011.10161,2351.29%
2019/12/27711.2600.0011.3071,2100.58%
2019/12/261411.15111.2011.20131,2041.08%
2019/12/25311.15811.1511.15-51,199-0.42%
2019/12/234311.2200.0011.30431,2053.57%
2019/12/20111.1500.0011.1511,1910.08%
2019/12/192611.186411.2411.20-381,184-3.21%
2019/12/181211.253511.3011.25-231,155-1.99%
2019/12/1723510.9600.0011.002351,07721.81% 大買/鉅額交易
2019/12/162610.8300.0010.85261,0592.45%
2019/12/131910.7100.0010.75191,0431.82%
2019/12/122510.661810.6810.7071,0390.67%
2019/12/111310.70510.7010.6581,0630.75%
2019/12/101910.7500.0010.75191,0621.79%
2019/12/091510.7500.0010.75151,0681.40%
2019/12/06510.6900.0010.6551,0650.47%
2019/12/051110.72210.7510.7091,0690.84%
2019/12/041910.71110.6510.75181,0741.67%
2019/12/0300.001410.6510.65-141,079-1.30%
2019/12/021210.602910.6010.60-171,082-1.57%
2019/11/291510.636410.6210.65-491,080-4.54%
2019/11/282810.6800.0010.70281,0742.61%
2019/11/271810.763610.7510.75-181,065-1.69%
2019/11/2621310.77610.7210.802071,06019.52% 大買/鉅額交易
2019/11/251610.7000.0010.70161,0591.51%
2019/11/212010.754510.7510.80-251,075-2.32%
2019/11/202810.7700.0010.80281,0732.61%
2019/11/1916410.7115.610.6910.80148.41,06013.99% 大買/鉅額交易
2019/11/183710.5200.0010.60371,0483.53%
2019/11/152010.492210.5010.50-21,040-0.19%
2019/11/141810.434210.4510.45-241,039-2.31%
2019/11/13410.4987.410.4710.50-83.41,042-8.00%
2019/11/121210.533710.5010.55-251,062-2.35%
2019/11/11910.557510.5010.55-661,062-6.21%
2019/11/087510.541210.5510.60631,0715.88%
2019/11/07110.400.510.4010.400.51,0530.05%
2019/11/0600.003010.4210.35-301,087-2.76%
2019/11/0512610.3900.0010.451261,08411.62% 大買/鉅額交易
2019/11/01910.23610.3010.2531,0980.27%
2019/10/3100.006610.3110.30-661,095-6.03%
2019/10/3000.00110.3010.35-11,096-0.09%
2019/10/291410.3100.0010.30141,1071.26%
2019/10/28110.3500.0010.2511,1290.09%
2019/10/249410.35110.2510.40931,1398.16%
2019/10/233210.25110.2510.25311,1282.75%
2019/10/221510.271110.2510.2541,1270.35%
2019/10/212510.2800.0010.30251,1272.22%
2019/10/1826610.163110.0710.152351,13320.74% 大買/鉅額交易
2019/10/1700.001710.4010.35-17990-1.72%
2019/10/1610210.341710.2510.50859828.65% 大買/
2019/10/153410.3500.0010.35349743.49%
2019/10/143510.354410.3310.35-9981-0.92%
2019/10/09110.3500.0010.2519990.10%
2019/10/082310.353410.3610.35-111,026-1.07%
2019/10/072910.3400.0010.35291,0482.77%
2019/10/0400.0013610.3210.30-1361,054-12.90% 大賣/鉅額交易
2019/10/0300.003410.3610.35-341,057-3.21%
2019/10/0200.005610.4610.50-561,059-5.29%
2019/10/014310.552.110.6010.5040.91,0813.79%
2019/09/2700.0017610.5210.60-1761,086-16.20% 大賣/鉅額交易
2019/09/2600.001110.6510.60-111,082-1.02%
2019/09/254910.741210.7010.75371,0853.41%
2019/09/241510.731310.7210.7521,0850.18%
2019/09/238.910.6100.0010.658.91,0830.82%
2019/09/1900.003710.6010.50-371,087-3.40%
2019/09/18510.6500.0010.7051,0710.47%
2019/09/161011.052911.0010.85-191,093-1.74%
2019/09/121610.6300.0010.65161,0501.52%
2019/09/111410.5700.0010.55141,0541.33%
2019/09/103910.6000.0010.55391,0503.71%
2019/09/096610.5700.0010.55661,0536.27%
2019/09/067810.5800.0010.70781,0577.38%
2019/09/0510710.4600.0010.501071,04510.24% 大買/鉅額交易
2019/09/041510.35510.3210.35101,0400.96%
2019/09/037410.321110.2910.30631,0396.06%
2019/09/027610.2300.0010.30761,0497.24%
2019/08/3010510.1600.0010.201051,0519.99% 大買/鉅額交易
2019/08/294110.061110.1010.05301,0512.85%
2019/08/284810.1100.0010.15481,0514.56%
2019/08/27710.001189.969.95-1111,047-10.60% 大賣/鉅額交易
2019/08/231010.15610.1910.2541,0230.39%
2019/08/22810.205710.1310.20-491,021-4.80%
2019/08/213310.15810.1410.15251,0362.41%
2019/08/2000.005210.1610.20-521,036-5.02%
2019/08/19410.1513010.2110.20-1261,033-12.19% 大賣/鉅額交易
2019/08/165410.013910.0310.10151,0311.45%
2019/08/1400.005210.1110.05-521,013-5.13%
2019/08/1300.00227.710.1010.10-227.71,012-22.49% 大賣/鉅額交易
2019/08/1200.0024110.2510.25-2411,000-24.09% 大賣/鉅額交易
2019/08/0800.0016410.3110.40-1641,001-16.37% 大賣/鉅額交易
2019/08/0700.008610.6810.60-86978-8.79%
2019/08/0600.0025310.5410.65-253995-25.42% 大賣/鉅額交易
2019/08/0500.0019810.9510.95-1981,015-19.49% 大賣/鉅額交易
2019/08/0200.0010711.0311.05-1071,053-10.16% 大賣/鉅額交易
2019/08/0100.006711.2311.20-671,134-5.91%
2019/07/3100.00511.3211.30-51,140-0.44%
2019/07/3000.00911.2911.35-91,140-0.79%
2019/07/293511.162711.2111.2081,1340.71%
2019/07/26111.051611.0511.05-151,120-1.34%
2019/07/2500.00811.0611.05-81,126-0.71%
2019/07/2400.0018311.0411.05-1831,130-16.19% 大賣/鉅額交易
2019/07/234811.1516611.1111.15-1181,147-10.29% 大賣/鉅額交易
2019/07/2200.005411.0511.05-541,153-4.68%
2019/07/193811.051311.0311.05251,1562.16%
2019/07/1800.001011.0611.05-101,181-0.85%
2019/07/1600.001111.1011.10-111,291-0.85%
2019/07/103611.2837.711.3011.30-1.71,263-0.13%
2019/07/0900.00711.2211.25-71,278-0.55%
2019/07/0500.001811.2411.20-181,320-1.36%
2019/07/0400.00111.3011.25-11,339-0.07%
2019/07/021011.273811.2811.25-281,385-2.02%
2019/06/272411.3200.0011.35241,4561.65%
2019/06/2600.00111.3011.30-11,474-0.07%
2019/06/2413811.3100.0011.301381,5009.20% 大買/鉅額交易
2019/06/2129311.2500.0011.202931,55518.83% 大買/鉅額交易
2019/06/20911.4300.0011.4591,5990.56%
2019/06/193111.3100.0011.40311,6151.92%
2019/06/171511.351311.3511.3521,6180.12%
2019/06/1411211.202211.2311.25901,6275.53% 大買/
2019/06/132111.0500.0011.05211,6211.30%
2019/06/127811.051111.0511.05671,6314.11%
2019/06/119311.0500.0011.05931,6355.69%
2019/06/109111.1300.0011.05911,6315.58%
2019/06/0600.001411.1611.15-141,626-0.86%
2019/06/054911.28911.2411.25401,6232.46%
2019/06/0412011.2200.0011.201201,6367.33% 大買/鉅額交易
2019/06/034311.2300.0011.20431,6452.61%
2019/05/3111111.2400.0011.251111,6496.73% 大買/鉅額交易
2019/05/302011.231211.2111.2081,6460.49%
2019/05/2900.0012111.1511.20-1211,669-7.25% 大賣/鉅額交易
2019/05/286611.1991311.1211.10-8471,694-49.97% 大賣/鉅額交易
2019/05/273611.1900.0011.30361,6822.14%
2019/05/2400.00711.2511.20-71,693-0.41%
2019/05/2300.003611.2111.20-361,728-2.08%
2019/05/221711.2400.0011.30171,8080.94%
2019/05/2130511.0800.0011.103051,85416.45% 大買/鉅額交易
2019/05/2000.008210.9710.95-821,870-4.38%
2019/05/1700.00511.0111.00-51,885-0.27%
2019/05/1500.00111.2011.20-11,903-0.05%
2019/05/14511.0000.0011.1051,9200.26%
2019/05/1300.006211.1311.10-621,908-3.25%
2019/05/1000.0016911.6311.55-1691,911-8.84% 大賣/鉅額交易
2019/05/0900.0018411.9311.80-1841,873-9.82% 大賣/鉅額交易
2019/05/0800.00412.3612.40-41,792-0.22%
2019/05/0600.005412.3812.40-541,804-2.99%
2019/05/03512.6000.0012.6551,8030.28%
2019/04/2500.0025412.7412.75-2541,831-13.87% 大賣/鉅額交易
2019/04/2400.009012.8312.80-901,815-4.96%
2019/04/229312.3400.0012.50931,7075.45%
2019/04/1900.00112.1512.20-11,695-0.06%
2019/04/1800.0027212.2612.10-2721,711-15.89% 大賣/鉅額交易
2019/04/176412.3300.0012.40641,7243.71%
2019/04/1500.005412.3512.35-541,733-3.12%
2019/04/1200.007112.3812.35-711,722-4.12%
2019/04/1100.008112.4812.40-811,727-4.69%
2019/04/1000.001212.4512.65-121,693-0.71%
2019/04/093412.433812.4012.40-41,657-0.24%
2019/04/0818412.3100.0012.401841,62611.31% 大買/鉅額交易
2019/03/2900.002112.4412.45-211,519-1.38%
2019/03/2800.00512.5012.60-51,515-0.33%
2019/03/2700.003612.6512.65-361,513-2.38%
2019/03/2600.004212.7512.55-421,522-2.76%
2019/03/2500.0015612.8012.85-1561,463-10.66% 大賣/鉅額交易
2019/03/2200.001713.4013.40-171,403-1.21%
2019/03/2100.006813.3613.40-681,391-4.89%
2019/03/191113.259013.2213.20-791,480-5.33%
2019/03/1800.00413.1513.25-41,466-0.27%
2019/03/1500.004913.1513.15-491,475-3.32%
2019/03/1400.003313.1513.15-331,468-2.25%
2019/03/0800.002213.0513.05-221,573-1.40%
2019/03/07213.15413.2113.10-21,599-0.13%
2019/03/0600.00913.2513.20-91,614-0.56%
2019/03/0412513.35713.3513.401181,6347.22% 大買/鉅額交易
2019/02/271413.2014813.2013.20-1341,624-8.25% 大賣/鉅額交易
2019/02/2600.00512.9813.00-51,601-0.31%
2019/02/2500.00313.0512.95-31,600-0.19%
2019/02/221412.8500.0012.95141,5840.88%
2019/02/2100.00528.113.0813.00-528.11,559-33.87% 大賣/鉅額交易
2019/02/2000.008413.2213.35-841,503-5.59%
2019/02/1900.003912.8912.95-391,472-2.65%
2019/02/1800.003712.6712.70-371,465-2.53%
2019/02/1500.003012.5812.55-301,462-2.05%
2019/02/144012.4000.0012.50401,4482.76%
2019/02/13212.304112.2112.30-391,432-2.72%
2019/02/1200.00112.3012.30-11,422-0.07%
2019/02/1100.0029412.1612.05-2941,438-20.44% 大賣/鉅額交易
2019/01/3000.0014012.2712.30-1401,400-10.00% 大賣/鉅額交易
2019/01/2900.009712.2312.25-971,396-6.94%
2019/01/2800.0011412.4612.40-1141,405-8.11% 大賣/鉅額交易
2019/01/252012.5514912.5412.55-1291,409-9.15% 大賣/鉅額交易
2019/01/2443512.5643112.5612.5541,4070.28% 大買/大賣/
2019/01/236312.656112.6512.7021,4070.14%
2019/01/18212.4000.0012.4521,4410.14%
2019/01/17312.30512.3012.25-21,523-0.13%
2019/01/15212.15112.1512.1511,6160.06%
2019/01/14312.2500.0012.2031,6230.18%
2019/01/1100.00312.2012.20-31,698-0.18%
2019/01/105812.202312.2312.20351,7062.05%
2019/01/09412.147812.1812.25-741,707-4.33%
2019/01/0800.0010912.0412.05-1091,692-6.44% 大賣/鉅額交易
2019/01/075611.8100.0011.80561,6913.31%
2019/01/0400.002111.5911.60-211,710-1.23%
2019/01/031211.706111.7411.70-491,762-2.78%
2019/01/022011.72811.6511.65121,7950.67%
2018/12/281211.6500.0011.60121,8030.67%
2018/12/27711.7000.0011.7571,8580.38%
2018/12/261211.65911.6211.6031,8710.16%
2018/12/251211.605011.6111.65-381,874-2.03%
2018/12/2400.00311.7511.70-31,876-0.16%
2018/12/2100.0010511.7811.85-1051,894-5.54% 大賣/鉅額交易
2018/12/20111.809811.7811.65-971,890-5.13%
2018/12/1900.005911.8911.95-591,914-3.08%
2018/12/1800.004012.0712.00-401,924-2.08%
2018/12/178012.2700.0012.30802,0123.98%
2018/12/1315012.271512.2012.301352,0076.72% 大買/鉅額交易
2018/12/122411.952711.9511.90-31,924-0.16%
2018/12/1100.001211.9511.90-121,916-0.63%
2018/12/10212.003411.9411.85-321,925-1.66%
2018/12/07412.1000.0012.1041,9210.21%
2018/12/061112.1000.0011.85111,9290.57%
2018/12/05212.2026912.1812.20-2671,918-13.91% 大賣/鉅額交易
2018/12/045212.4513812.4712.45-861,929-4.46% 大賣/
2018/11/3034811.9513012.1312.152181,88811.54% 大買/大賣/鉅額交易
2018/11/299011.8500.0011.75901,8844.77%
2018/11/282211.7618111.7011.80-1591,864-8.53% 大賣/鉅額交易
2018/11/27511.8200.0011.7551,8680.27%
2018/11/266311.8400.0011.80631,8863.34%
2018/11/231011.801611.7811.65-61,895-0.32%
2018/11/2200.0015711.7911.75-1571,895-8.28% 大賣/鉅額交易
2018/11/21211.75511.7011.80-31,905-0.16%
2018/11/20211.8021111.7611.80-2091,915-10.91% 大賣/鉅額交易
2018/11/1912611.7600.0011.851261,9096.60% 大買/鉅額交易
2018/11/167111.3600.0011.40711,8903.76%
2018/11/1511611.37111.2511.251151,8876.09% 大買/鉅額交易
2018/11/143211.404611.3711.30-141,871-0.75%
2018/11/133511.3800.0011.60351,8631.88%
2018/11/122311.605511.5011.60-321,894-1.69%
2018/11/091411.7012011.8911.70-1061,959-5.41% 大賣/鉅額交易
2018/11/086712.0412411.9112.10-572,001-2.85% 大賣/
2018/11/07311.7000.0011.7032,0100.15%
2018/11/064511.648511.5611.65-402,061-1.94%
2018/11/051711.56111.6011.70162,1060.76%
2018/11/021211.5521911.5811.50-2072,250-9.20% 大賣/鉅額交易
2018/11/011711.6526511.6211.70-2482,261-10.97% 大賣/鉅額交易
2018/10/314311.261011.2511.35332,2621.46%
2018/10/301611.0500.0011.10162,2700.70%
2018/10/29410.951511.0511.10-112,268-0.48%
2018/10/2600.005111.0110.95-512,269-2.25%
2018/10/257910.945911.1810.90202,2350.89%
2018/10/248112.0323512.2611.90-1542,152-7.16% 大賣/鉅額交易
2018/10/23812.9016312.7612.70-1552,077-7.46% 大賣/鉅額交易
2018/10/22213.1521213.0013.05-2102,087-10.06% 大賣/鉅額交易
2018/10/193012.295412.7612.90-242,090-1.15%
2018/10/181012.8617712.8712.65-1672,024-8.25% 大賣/鉅額交易
2018/10/172213.132713.1113.05-52,014-0.25%
2018/10/165912.9815412.9412.90-952,013-4.72% 大賣/
2018/10/153512.959112.9213.00-562,003-2.79%
2018/10/122113.146813.0913.30-471,989-2.36%
2018/10/1100.0016213.3013.05-1621,987-8.15% 大賣/鉅額交易
2018/10/092013.946213.9414.25-421,967-2.14%
2018/10/082014.121814.1814.2522,0700.10%
2018/10/05414.3520814.2814.20-2042,263-9.01% 大賣/鉅額交易
2018/10/0400.006214.8614.80-622,325-2.67%
2018/10/0300.003115.1915.00-312,364-1.31%
2018/10/023615.292415.2815.25122,4170.50%
2018/10/0100.003215.3015.25-322,489-1.29%
2018/09/2800.0016115.3715.30-1612,535-6.35% 大賣/鉅額交易
2018/09/2700.0010015.5315.50-1002,548-3.92%
2018/09/2600.007415.5315.70-742,534-2.92%
2018/09/2500.004715.4215.40-472,516-1.87%
2018/09/2100.0015015.3215.70-1502,522-5.95% 大賣/鉅額交易
2018/09/201314.525714.5814.65-442,456-1.79%
2018/09/1900.007614.5014.50-762,491-3.05%
2018/09/1800.001514.4314.30-152,519-0.60%
2018/09/1700.003414.7114.45-342,540-1.34%
2018/09/143014.651314.6514.70172,5560.66%
2018/09/134614.452314.3514.45232,5690.90%
2018/09/123114.245414.2414.25-232,578-0.89%
2018/09/117514.3000.0014.30752,5932.89%
2018/09/104714.3248414.3814.25-4372,602-16.79% 大賣/鉅額交易
2018/09/071214.7618214.9114.85-1702,597-6.55% 大賣/鉅額交易
2018/09/067714.8200.0014.85772,5922.97%
2018/09/0500.005515.1514.95-552,599-2.12%
2018/09/0400.002815.3015.30-282,582-1.08%
2018/09/0300.003715.3615.20-372,593-1.43%
2018/08/3100.0017315.3715.35-1732,593-6.67% 大賣/鉅額交易
2018/08/3000.0020015.6415.55-2002,645-7.56% 大賣/鉅額交易
2018/08/2900.0010516.0115.95-1052,647-3.97% 大賣/鉅額交易
2018/08/2800.0010316.1016.10-1032,663-3.87% 大賣/鉅額交易
2018/08/2700.009415.8415.95-942,676-3.51%
2018/08/24715.656615.6315.70-592,684-2.20%
2018/08/2300.003815.6415.65-382,716-1.40%
2018/08/2200.0010515.6915.75-1052,761-3.80% 大賣/鉅額交易
2018/08/211915.452415.5115.45-52,769-0.18%
2018/08/203815.4756.415.4715.45-18.42,794-0.66%
2018/08/17415.4615015.5215.40-1462,811-5.19% 大賣/鉅額交易
2018/08/1624115.19215.2015.152392,8128.50% 大買/鉅額交易
2018/08/1570316.06616.2015.606972,81424.76% 大買/鉅額交易
2018/08/1419816.301016.3016.301882,8236.66% 大買/鉅額交易
2018/08/1320516.457816.3816.451272,9604.29% 大買/鉅額交易
2018/08/1018417.2300.0017.151843,1145.91% 大買/鉅額交易
2018/08/091,15017.4958217.3617.355683,10018.32% 大買/大賣/鉅額交易
2018/08/0842618.572418.6118.604022,97213.53% 大買/鉅額交易
2018/08/0741918.183518.2118.253842,98012.88% 大買/鉅額交易
2018/08/064418.101518.1718.15293,0150.96%
2018/08/032518.409918.2818.30-743,036-2.44%
2018/08/0200.009218.4118.30-923,050-3.02%
2018/08/0100.0010318.5518.60-1033,084-3.34% 大賣/鉅額交易
2018/07/3110918.631718.6918.65923,1372.93% 大買/
2018/07/301118.482318.6418.55-123,154-0.38%
2018/07/2700.0014218.8118.80-1423,156-4.50% 大賣/鉅額交易
2018/07/265418.902418.8518.95303,1650.95%
2018/07/252818.801118.8118.80173,1790.53%
2018/07/242618.783718.8218.75-113,183-0.35%
2018/07/2300.005818.9018.80-583,192-1.82%
2018/07/2000.003318.9218.90-333,205-1.03%
2018/07/193418.935218.8618.85-183,211-0.56%
2018/07/18618.905718.8218.90-513,277-1.56%
2018/07/175718.92279.318.8718.85-222.33,288-6.76% 大賣/鉅額交易
2018/07/163818.6821518.9819.05-1773,271-5.41% 大賣/鉅額交易
2018/07/1330520.8211521.0021.001903,1636.01% 大買/大賣/鉅額交易
2018/07/12320.351520.4720.50-123,011-0.40%
2018/07/1127320.351120.1020.402622,9868.77% 大買/鉅額交易
2018/07/102020.001520.0020.0053,0530.16%
2018/07/095419.953719.9519.95173,0850.55%
2018/07/0600.0033919.9719.95-3393,086-10.98% 大賣/鉅額交易
2018/07/0500.00720.0520.00-73,224-0.22%
2018/07/033820.66320.5520.30353,3751.04%
2018/07/026920.681320.6320.60563,3681.66%
2018/06/2925320.4400.0020.502533,3637.52% 大買/鉅額交易
2018/06/285920.326920.1920.15-103,356-0.30%
2018/06/276820.312520.2020.10433,3431.29%
2018/06/2611220.0917520.0920.10-633,332-1.89% 大買/大賣/
2018/06/253520.343320.3520.3023,3270.06%
2018/06/223220.154520.1520.15-133,330-0.39%
2018/06/213020.152020.2020.05103,3360.30%
2018/06/204120.0900.0020.05413,3661.22%
2018/06/19220.256020.2320.15-583,381-1.72%
2018/06/1500.005820.3220.30-583,444-1.68%
2018/06/14720.433020.4520.35-233,491-0.66%
2018/06/131020.567620.5220.50-663,630-1.82%
2018/06/12220.632520.6220.65-233,618-0.64%
2018/06/112620.78620.8320.85203,6190.55%
2018/06/08520.842420.8020.80-193,630-0.52%
2018/06/07420.982520.9720.85-213,643-0.58%
2018/06/061420.5019820.5220.55-1843,587-5.13% 大賣/鉅額交易
2018/06/051320.633120.5620.55-183,613-0.50%
2018/06/043220.582920.5620.7033,6040.08%
2018/06/011720.5300.0020.50173,5970.47%
2018/05/3141820.447620.5020.503423,5939.52% 大買/鉅額交易
2018/05/3011120.0017120.1120.00-603,580-1.68% 大買/大賣/
2018/05/293520.532420.5120.35113,5460.31%
2018/05/282820.541720.6120.50113,5420.31%
2018/05/2500.006120.6820.65-613,530-1.73%
2018/05/2400.008420.8320.80-843,522-2.38%
2018/05/2310120.726021.1321.00413,5161.17% 大買/
2018/05/221720.8000.0020.80173,4770.49%
2018/05/2100.0014621.4521.25-1463,453-4.23% 大賣/鉅額交易
2018/05/182120.9017920.7621.10-1583,305-4.78% 大賣/鉅額交易
2018/05/1500.00320.0020.10-33,191-0.09%
2018/05/141820.0500.0020.00183,2550.55%
2018/05/11520.0500.0019.9553,2330.15%
2018/05/1000.00220.0520.00-23,202-0.06%
2018/05/0900.0023520.0220.00-2353,203-7.34% 大賣/鉅額交易
2018/05/0800.0038619.9320.05-3863,199-12.06% 大賣/鉅額交易
2018/05/0700.0011519.6019.50-1153,163-3.64% 大賣/鉅額交易
2018/05/0400.0015719.6119.65-1573,160-4.97% 大賣/鉅額交易
2018/05/03319.7326219.7819.70-2593,155-8.21% 大賣/鉅額交易
2018/05/022419.9514519.9519.95-1213,157-3.83% 大賣/鉅額交易
2018/04/3000.007419.8519.85-743,168-2.34%
2018/04/27219.706219.7619.70-603,192-1.88%
2018/04/2600.00919.7519.75-93,219-0.28%
2018/04/2500.00719.5019.70-73,227-0.22%
2018/04/249219.752219.6519.65703,2562.15%
2018/04/2300.00620.2820.10-63,207-0.19%
2018/04/205120.47120.5020.35503,1981.56%
2018/04/1911320.41120.4520.351123,2363.46% 大買/鉅額交易
2018/04/1820020.4400.0020.352003,2476.16% 大買/鉅額交易
2018/04/1736120.5924020.5920.601213,2323.74% 大買/大賣/鉅額交易
2018/04/1616420.853920.7520.901253,1823.93% 大買/鉅額交易
2018/04/1300.00520.2920.30-53,159-0.16%
2018/04/126420.00320.0020.00613,1991.91%
2018/04/117719.9610619.9719.90-293,191-0.91% 大賣/
2018/04/1024119.6000.0019.602413,0817.82% 大買/鉅額交易
2018/04/0938219.3267519.2519.35-2933,048-9.61% 大買/大賣/鉅額交易
2018/04/0213619.0000.0019.051363,0594.45% 大買/鉅額交易
2018/03/30218.9000.0018.9523,2920.06%
2018/03/284018.8600.0018.85403,3421.20%
2018/03/274418.9500.0018.95443,3561.31%
2018/03/261918.85118.8518.90183,3910.53%
2018/03/236118.6700.0019.00613,4081.79%
2018/03/222019.0800.0019.00203,3970.59%
2018/03/2121319.0300.0019.002133,4186.23% 大買/鉅額交易
2018/03/204018.851118.9019.15293,4300.85%
2018/03/1911519.016819.0519.00473,4341.37% 大買/
2018/03/163418.1600.0018.20343,3601.01%
2018/03/153618.361718.3018.20193,4060.56%
2018/03/1412918.1300.0018.301293,5043.68% 大買/鉅額交易
2018/03/133418.0900.0018.00343,6650.93%
2018/03/0900.003317.8517.85-334,286-0.77%
2018/03/0800.00518.1018.15-54,387-0.11%
2018/03/0700.00118.1018.10-14,521-0.02%
2018/03/0600.00218.2518.10-24,702-0.04%
2018/03/0500.00318.2518.05-34,793-0.06%
2018/03/0200.00418.3518.30-44,816-0.08%
2018/03/0100.00518.2518.55-54,842-0.10%
2018/02/2700.004218.5518.45-424,943-0.85%
2018/02/2600.001618.5918.45-164,976-0.32%
2018/02/231118.542718.5418.55-165,103-0.31%
2018/02/2200.004318.3918.40-435,114-0.84%
2018/02/215917.7914018.1318.30-815,155-1.57% 大賣/
2018/02/1200.005017.4117.45-505,163-0.97%
2018/02/0900.0015317.3517.40-1535,188-2.95% 大賣/鉅額交易
2018/02/08517.6055717.5217.70-5525,197-10.62% 大賣/鉅額交易
2018/02/0713417.0129416.9816.95-1605,199-3.08% 大買/大賣/鉅額交易
2018/02/0612916.7816317.5216.75-345,334-0.64% 大買/大賣/
2018/02/05318.186018.1418.20-575,527-1.03%
2018/02/02318.43918.4518.45-65,525-0.11%
2018/02/015018.4000.0018.40505,5980.89%
2018/01/3100.007718.2918.40-775,637-1.37%
2018/01/3000.009918.6018.50-995,693-1.74%
2018/01/29118.55818.6518.55-76,006-0.12%
2018/01/26218.5044918.4818.60-4476,000-7.45% 大賣/鉅額交易
2018/01/256918.7400.0018.60695,9811.15%
2018/01/24518.652218.7018.80-175,985-0.28%
2018/01/231518.406718.4918.40-525,968-0.87%
2018/01/22218.5810618.5918.70-1046,006-1.73% 大賣/鉅額交易
2018/01/19218.8500.0018.7026,0280.03%
2018/01/186018.9211119.0118.90-516,014-0.85% 大賣/
2018/01/171119.027618.9819.00-656,005-1.08%
2018/01/168719.0900.0019.10875,9921.45%
2018/01/151819.19919.4219.0596,0030.15%
2018/01/127519.633419.6519.45416,0260.68%
2018/01/1100.003819.5019.35-386,050-0.63%
2018/01/101219.5800.0019.65126,0290.20%
2018/01/0916619.5900.0019.701666,0482.74% 大買/鉅額交易
2018/01/08219.4826919.5619.45-2676,067-4.40% 大賣/鉅額交易
2018/01/0514119.215519.1919.30865,9481.45% 大買/
2018/01/042318.933819.0518.80-155,918-0.25%
2018/01/0354518.92218.9518.805435,9249.17% 大買/鉅額交易
2018/01/028119.025018.9518.90315,9100.52%
〈中國限電〉不在限電範圍 聯成:四川南充廠營運正常Anue鉅亨-2022/08/15
PVC市況低迷 華夏、聯成Q2陷入虧損Anue鉅亨-2022/08/03
聯成 相關文章
聯成 相關影音