聯成 (1313)-元大-楊梅券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
811張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	13.40	13.45	-2	1,484	-0.13%
2024/04/22	2	13.40	0	0.00	13.45	2	1,543	0.13%
2024/04/19	3	13.30	0	0.00	13.30	3	1,531	0.20%
2024/04/16	8	13.48	0	0.00	13.40	8	1,500	0.53%
2024/04/11	3	13.65	3	13.80	13.50	0	1,478	0.00%
2024/04/09	2	13.60	0	0.00	13.50	2	1,436	0.14%
2024/04/02	1	13.35	0	0.00	13.30	1	1,400	0.07%
2024/03/28	30	13.20	0	0.00	13.25	30	1,408	2.13%
2024/03/21	0	0.00	2	13.30	13.50	-2	1,405	-0.14%
2024/03/19	2	13.15	0	0.00	13.15	2	1,384	0.14%
2024/03/18	2	13.20	0	0.00	13.20	2	1,357	0.15%
2024/03/15	0	0.00	10	13.30	13.25	-10	1,341	-0.75%
2024/03/13	0	0.00	5	13.60	13.60	-5	1,329	-0.38%
2024/03/11	5	13.72	0	0.00	13.75	5	1,335	0.37%
2024/03/08	20	13.79	15	13.65	13.65	5	1,349	0.37%
2024/03/07	3	14.30	0	0.00	14.30	3	1,265	0.24%
2024/03/06	2	14.45	0	0.00	14.50	2	1,272	0.16%
2024/03/05	5	14.41	0	0.00	14.35	5	1,276	0.39%
2024/02/29	6	14.65	0	0.00	14.65	6	1,260	0.48%
2024/02/22	1	15.15	0	0.00	15.10	1	1,285	0.08%
2024/02/21	0	0.00	5	15.35	15.35	-5	1,283	-0.39%
2024/02/20	0	0.00	10	15.45	15.45	-10	1,293	-0.77%
2024/02/19	11	15.50	16	15.33	15.55	-5	1,305	-0.38%
2024/02/16	9	15.25	9	15.00	15.20	0	1,340	0.00%
2024/02/15	15	15.10	0	0.00	15.10	15	1,356	1.11%
2024/02/05	0	0.00	1	14.80	14.80	-1	1,360	-0.07%
2024/02/01	3	15.15	0	0.00	15.15	3	1,450	0.21%
2024/01/30	11	14.95	11	15.10	14.95	0	1,441	0.00%
2024/01/29	2	15.00	6.5	15.09	15.10	-4.5	1,424	-0.32%
2024/01/22	1	14.15	0	0.00	14.10	1	1,351	0.07%
2024/01/16	10	14.46	10	14.43	14.40	0	1,324	0.00%
2024/01/11	1	14.85	0	0.00	14.80	1	1,302	0.08%
2024/01/10	0	0.00	1	14.94	14.80	-1	1,310	-0.08%
2024/01/09	6	14.96	0	0.00	14.95	6	1,302	0.46%
2024/01/04	1	15.10	2	15.10	15.10	-1	1,310	-0.08%
2023/12/28	0	0.00	1	15.20	15.30	-1	1,362	-0.07%
2023/12/27	0	0.00	0	15.30	15.30	0	1,361	0.00%
2023/12/25	3	14.95	0.5	15.10	15.00	2.5	1,357	0.18%
2023/12/19	0.1	15.70	0	0.00	15.50	0.1	1,323	0.01%
2023/12/14	0	0.00	5	15.50	15.55	-5	1,307	-0.38%
2023/12/13	0	0.00	6	15.47	15.55	-6	1,302	-0.46%
2023/12/08	10	15.78	0	0.00	15.70	10	1,329	0.75%
2023/12/06	1	16.35	0	0.00	16.20	1	1,291	0.08%
2023/12/05	5	16.30	2	16.38	16.40	3	1,289	0.23%
2023/12/04	5	16.20	0	0.00	16.15	5	1,266	0.39%
2023/12/01	5	16.16	1	16.15	16.10	4	1,266	0.32%
2023/11/30	1	16.00	0	0.00	15.90	1	1,276	0.08%
2023/11/28	0	0.00	1	15.95	15.95	-1	1,301	-0.08%
2023/11/27	0	0.00	2	16.05	15.85	-2	1,305	-0.15%
2023/11/23	3	15.80	0	0.00	15.80	3	1,296	0.23%
2023/11/22	0	0.00	0.5	16.05	16.10	-0.5	1,292	-0.04%
2023/11/20	2.3	16.11	0.5	16.30	16.15	1.8	1,295	0.14%
2023/11/16	0	0.00	2	16.23	16.20	-2	1,290	-0.15%
2023/11/15	0	0.00	1.5	16.01	16.20	-1.5	1,279	-0.12%
2023/11/14	0	0.00	7	15.79	15.85	-7	1,240	-0.56%
2023/11/10	23	15.75	26	15.59	15.55	-3	1,230	-0.24%
2023/11/09	10	15.29	8	15.48	15.25	2	1,173	0.17%
2023/11/06	0	0.00	1	15.25	15.30	-1	1,249	-0.08%
2023/11/03	0	0.00	28	15.00	15.20	-28	1,260	-2.22%
2023/10/31	0	14.80	0	0.00	14.75	0	1,423	0.00%
2023/10/26	0	0.00	2	14.60	14.80	-2	1,773	-0.11%
2023/10/25	2	14.70	0	0.00	14.80	2	1,853	0.11%
2023/10/24	0	0.00	2	14.60	14.60	-2	2,092	-0.10%
2023/10/20	28	14.55	0	0.00	14.55	28	2,253	1.24%
2023/10/17	0	0.00	1	15.05	15.05	-1	2,414	-0.04%
2023/09/22	1	15.05	0	0.00	15.15	1	3,189	0.03%
2023/09/19	1	15.65	0	0.00	15.65	1	3,430	0.03%
2023/09/18	1	15.65	0	0.00	15.70	1	3,421	0.03%
2023/09/11	1	15.45	10	15.50	15.45	-9	3,387	-0.27%
2023/09/05	4	15.71	4	15.81	15.75	0	3,352	0.00%
2023/09/04	3	15.35	3	15.50	15.80	0	3,326	0.00%
2023/08/29	0	0.00	1	15.05	15.20	-1	3,327	-0.03%
2023/08/28	1	15.10	0	0.00	15.00	1	3,328	0.03%
2023/08/21	0	0.00	1	15.10	15.10	-1	3,298	-0.03%
2023/08/18	1	15.30	0	0.00	15.30	1	3,281	0.03%
2023/08/16	1	14.90	0	0.00	14.85	1	3,229	0.03%
2023/08/14	1	15.40	0	0.00	15.20	1	3,190	0.03%
2023/08/10	0	0.00	0	15.95	15.75	0	3,134	0.00%
2023/08/09	0	0.00	2	16.20	16.20	-2	3,095	-0.06%
2023/08/07	7	16.19	3	16.20	16.25	4	3,067	0.13%
2023/08/04	3	16.85	0	0.00	16.95	3	2,975	0.10%
2023/08/02	7.2	17.20	4	17.48	17.05	3.2	2,927	0.11%
2023/08/01	6	17.34	3	17.47	17.40	3	2,796	0.11%
2023/07/31	0	0.00	12	17.01	16.75	-12	2,628	-0.46%
2023/07/28	28.5	16.69	3	16.75	16.70	25.5	2,565	0.99%
2023/07/27	9	17.18	6	17.16	17.15	3	2,490	0.12%
2023/07/26	3	16.57	1	16.25	16.60	2	2,255	0.09%
2023/07/21	3	16.33	0	0.00	16.15	3	2,062	0.15%
2023/07/20	1	16.25	1	16.15	16.30	0	2,039	0.00%
2023/07/19	5.1	16.02	3	15.77	15.75	2.1	1,978	0.11%
2023/07/18	12	16.62	16.1	16.54	16.65	-4	1,826	-0.22%
2023/07/17	6	15.30	0	0.00	15.30	6	1,378	0.44%
2023/07/14	0	0.00	2	14.55	14.55	-2	1,261	-0.16%
2023/07/13	2	14.25	0	0.00	14.25	2	1,246	0.16%
2023/07/07	0	0.00	1	14.15	14.30	-1	1,303	-0.08%
2023/07/05	5	14.70	0	0.00	14.65	5	1,338	0.37%
2023/07/04	0	0.00	4	14.81	14.75	-4	1,340	-0.30%
2023/06/27	12	14.90	8	15.00	15.05	4	1,239	0.32%
2023/06/20	0	0.00	10	14.40	14.40	-10	1,051	-0.95%
2023/06/16	2	14.50	0	0.00	14.35	2	1,065	0.19%
2023/06/14	2	14.40	0	0.00	14.30	2	1,055	0.19%
2023/06/01	0.1	14.35	0	0.00	14.20	0.1	1,145	0.01%
2023/05/25	10	14.40	3	14.48	14.35	7	1,171	0.60%
2023/05/24	0	0.00	4	14.53	14.65	-4	1,178	-0.34%
2023/05/22	1	14.55	17	14.50	14.60	-16	1,223	-1.31%
2023/05/17	0	0.00	2	14.55	14.70	-2	1,236	-0.16%
2023/05/16	0	0.00	2	14.23	14.25	-2	1,237	-0.16%
2023/05/12	6	14.18	4	14.05	14.05	2	1,287	0.16%
2023/05/11	6	14.18	4	14.05	14.05	2	1,293	0.15%
2023/05/09	2	14.40	0	0.00	14.35	2	1,368	0.15%
2023/05/05	0	0.00	2	14.60	14.55	-2	1,475	-0.14%
2023/05/04	2	14.45	0	0.00	14.55	2	1,517	0.13%
2023/05/02	5	14.82	0	0.00	14.70	5	1,616	0.31%
2023/04/28	0	0.00	1	14.85	14.95	-1	1,679	-0.06%
2023/04/27	3	15.00	0	0.00	15.05	3	1,728	0.17%
2023/04/24	1	15.05	7	14.88	15.05	-6	1,831	-0.33%
2023/04/21	3	14.55	0	0.00	14.55	3	1,799	0.17%
2023/04/17	0	0.00	1	15.30	15.20	-1	1,777	-0.06%
2023/04/14	0	0.00	0.1	15.15	15.15	-0.1	1,767	0.00%
2023/04/13	0.1	15.10	3	15.05	15.10	-3	1,724	-0.17%
2023/04/12	2	15.05	3	15.10	15.00	-1	1,716	-0.06%
2023/04/10	3	14.98	2	14.95	15.00	1	1,680	0.06%
2023/03/31	0	0.00	1	14.50	14.40	-1	1,692	-0.06%
2023/03/16	5	14.20	5	14.30	14.25	0	1,904	0.00%
2023/03/14	0	0.00	1	14.75	14.70	-1	1,929	-0.05%
2023/03/10	4	15.02	4	15.20	15.00	0	1,932	0.00%
2023/03/09	2	15.50	0	0.00	15.40	2	1,951	0.10%
2023/03/08	3	15.45	0	0.00	15.60	3	2,073	0.14%
2023/03/03	2	15.20	2	15.25	15.20	0	2,077	0.00%
2023/03/01	0	0.00	4	15.10	15.10	-4	2,072	-0.19%
2023/02/23	2	15.65	2	15.63	15.60	0	2,042	0.00%
2023/02/21	2.6	15.69	0	0.00	15.55	2.6	2,024	0.13%
2023/02/16	0.2	15.25	1	15.15	15.25	-0.8	2,090	-0.04%
2023/02/14	1	14.95	0	0.00	15.25	1	2,096	0.05%
2023/02/13	2	14.90	2	14.80	14.80	0	2,092	0.00%
2023/02/06	1	15.75	3	15.62	15.75	-2	1,954	-0.10%
2023/02/03	2	15.15	2	15.13	15.50	0	1,903	0.00%
2023/02/02	1.2	15.19	0	0.00	15.20	1.2	1,851	0.06%
2023/02/01	1	15.15	0	0.00	15.05	1	1,814	0.06%
2023/01/30	40	14.94	42	14.55	14.55	-2	1,715	-0.12%
2023/01/17	1	14.35	1	14.40	14.40	0	1,651	0.00%
2023/01/16	2	14.10	0	0.00	14.00	2	1,607	0.12%
2023/01/13	4	14.33	0	0.00	14.20	4	1,598	0.25%
2023/01/12	2	13.80	1	14.20	14.20	1	1,588	0.06%
2023/01/11	0	0.00	1.6	13.78	13.75	-1.6	1,541	-0.10%
2023/01/09	0	0.00	1.5	13.65	13.75	-1.5	1,567	-0.10%
2023/01/05	0.2	13.70	0.3	13.70	13.65	-0.1	1,641	0.00%
2022/12/29	0.3	13.50	1.1	13.50	13.55	-0.8	1,640	-0.05%
2022/12/27	0	0.00	2	14.00	13.85	-2	1,636	-0.12%
2022/12/26	0	0.00	2	13.85	14.10	-2	1,625	-0.12%
2022/12/22	0	0.00	3.5	13.81	14.05	-3.5	1,629	-0.21%
2022/12/21	0	0.00	4	13.45	13.50	-4	1,621	-0.25%
2022/12/16	7	14.21	0	0.00	13.90	7	1,610	0.43%
2022/12/15	2	14.15	0	0.00	14.10	2	1,537	0.13%
2022/12/13	2	13.80	0	0.00	13.80	2	1,496	0.13%
2022/12/09	0	0.00	0.3	13.90	13.85	-0.3	1,489	-0.02%
2022/12/05	2	14.35	0	0.00	14.10	2	1,413	0.14%
2022/12/01	0	0.00	4	14.03	14.00	-4	1,383	-0.29%
2022/11/29	5	13.45	0	0.00	13.50	5	1,187	0.42%
2022/11/17	0	0.00	3	12.72	12.80	-3	1,168	-0.26%
2022/11/16	2	13.00	0	0.00	12.60	2	1,165	0.17%
2022/11/15	1	13.05	0	0.00	13.10	1	1,152	0.09%
2022/11/14	0	0.00	0.1	13.05	13.15	-0.1	1,137	0.00%
2022/11/09	0.1	12.60	0	0.00	12.50	0.1	1,069	0.00%
2022/11/08	2	12.70	0	0.00	12.60	2	1,076	0.19%
2022/11/07	1	12.40	1	12.55	12.60	0	1,113	0.00%
2022/10/12	0	0.00	0.1	12.15	12.15	-0.1	1,312	-0.01%
2022/10/04	0	0.00	11	12.51	12.50	-11	1,377	-0.80%
2022/09/29	0	0.00	2	12.10	12.15	-2	1,382	-0.14%
2022/09/27	3	12.35	0	0.00	12.35	3	1,370	0.22%
2022/09/23	2	13.00	2	13.15	13.05	0	1,369	0.00%
2022/09/20	3	13.42	0	0.00	13.40	3	1,386	0.22%
2022/09/15	0	0.00	3	13.85	13.75	-3	1,433	-0.21%
2022/09/12	0.3	13.55	0	0.00	13.65	0.3	1,472	0.02%
2022/09/07	0.2	13.40	0	0.00	13.35	0.2	1,488	0.01%
2022/09/01	2	13.65	0	0.00	13.75	2	1,520	0.13%
2022/08/26	2	14.00	0	0.00	14.00	2	1,534	0.13%
2022/08/15	0	0.00	4	13.65	13.55	-4	1,533	-0.26%
2022/08/09	0	0.00	5	13.20	13.20	-5	1,543	-0.32%
2022/08/08	7	13.11	2	13.15	12.90	5	1,535	0.33%
2022/08/05	0.3	13.55	0	0.00	13.40	0.3	1,539	0.02%
2022/08/04	3	13.52	1	13.55	13.55	2	1,516	0.13%
2022/08/02	0	0.00	5	15.10	15.05	-5	1,425	-0.35%
2022/07/22	5	15.00	0	0.00	15.00	5	1,623	0.31%
2022/07/12	10	13.90	10	14.25	13.85	0	1,730	0.00%
2022/07/07	2	14.95	0	0.00	15.00	2	1,733	0.12%
2022/07/06	1	14.95	0	0.00	14.95	1	1,783	0.06%
2022/06/17	1	16.30	0	0.00	16.35	1	2,204	0.05%
2022/06/14	10	16.45	4	16.50	16.60	6	2,366	0.25%
2022/06/13	0	0.00	0.1	16.95	16.80	-0.1	2,405	0.00%
2022/06/10	0	0.00	1	17.40	17.40	-1	2,436	-0.04%
2022/06/09	0	0.00	1	17.65	17.60	-1	2,465	-0.04%
2022/06/01	0	0.00	0	17.25	17.25	0	3,146	0.00%
2022/05/30	0	0.00	3	17.13	17.10	-3	3,190	-0.09%
2022/05/24	0	0.00	1	16.80	16.75	-1	3,344	-0.03%
2022/05/20	0	0.00	2	17.05	16.95	-2	3,384	-0.06%
2022/05/19	0	0.00	1	17.15	17.15	-1	3,393	-0.03%
2022/05/18	1	17.00	3	17.03	17.00	-2	3,382	-0.06%
2022/05/17	1	16.90	0	0.00	17.00	1	3,390	0.03%
2022/05/16	2	16.40	3	16.30	16.40	-1	3,362	-0.03%
2022/05/13	0	16.10	2	16.10	16.10	-2	3,355	-0.06%
2022/05/12	1	15.25	1	15.25	15.25	0	3,341	0.00%
2022/05/11	7	15.84	1	15.65	15.70	6	3,357	0.18%
2022/05/06	4	17.31	1	17.25	17.30	3	3,460	0.09%
2022/05/04	0	0.00	0	16.85	16.80	0	3,528	0.00%
2022/05/03	1	16.30	1	16.50	16.45	0	3,612	0.00%
2022/04/28	1	16.75	1	16.85	16.70	0	3,648	0.00%
2022/04/27	2	16.48	2	16.58	16.50	0	3,647	0.00%
2022/04/26	2	17.10	1	17.05	17.05	1	3,661	0.03%
2022/04/21	0	0.00	2	17.50	17.45	-2	3,659	-0.05%
2022/04/19	1	17.15	1	17.20	17.15	0	3,686	0.00%
2022/04/15	2.3	17.31	3	17.35	17.25	-0.7	3,692	-0.02%
2022/04/14	0	0.00	2	17.55	17.50	-2	3,769	-0.05%
2022/04/13	1	17.40	0	0.00	17.65	1	3,782	0.03%
2022/04/11	33.2	18.43	0	0.00	17.85	33.2	3,725	0.89%
2022/04/08	2	17.90	0	0.00	17.80	2	3,678	0.05%
2022/04/07	1	17.95	8	17.88	17.80	-7	3,710	-0.19%
2022/03/30	0	0.00	2	18.40	18.45	-2	3,790	-0.05%
2022/03/29	1	18.40	0	0.00	18.35	1	3,797	0.03%
2022/03/25	2	18.85	0	0.00	18.80	2	3,806	0.05%
2022/03/24	0	0.00	2	18.75	18.90	-2	3,792	-0.05%
2022/03/23	7	19.91	5	19.78	20.00	2	3,729	0.05%
2022/03/22	1	19.75	3	19.65	19.80	-2	3,646	-0.05%
2022/03/21	5	19.60	8	19.53	19.60	-3	3,614	-0.08%
2022/03/17	1	19.05	0	0.00	19.10	1	3,547	0.03%
2022/03/16	1	18.75	0	0.00	18.85	1	3,526	0.03%
2022/03/15	1	18.85	0	0.00	18.90	1	3,516	0.03%
2022/03/14	2	19.15	2	19.05	19.15	0	3,533	0.00%
2022/03/11	7	18.96	2	19.10	18.95	5	3,535	0.14%
2022/03/10	2	19.13	6	19.02	19.10	-4	3,492	-0.11%
2022/03/09	29	19.21	4	18.96	18.90	25	3,383	0.74%
2022/03/08	1	21.00	2	20.98	20.45	-1	3,001	-0.03%
2022/03/07	2	21.50	0	0.00	21.25	2	2,991	0.07%
2022/03/04	3	21.80	0	0.00	21.70	3	3,020	0.10%
2022/03/03	2	22.30	11.3	22.15	22.10	-9.3	3,064	-0.30%
2022/03/02	42.3	21.90	41	22.03	22.05	1.3	3,068	0.04%
2022/03/01	1	21.45	0	0.00	21.60	1	3,071	0.03%
2022/02/24	1	20.90	0	0.00	20.90	1	3,121	0.03%
2022/02/22	1	21.65	0	0.00	21.35	1	3,187	0.03%
2022/02/21	5	21.62	1	21.60	21.80	4	3,208	0.12%
2022/02/18	7.6	21.54	6	21.55	21.65	1.6	3,235	0.05%
2022/02/14	5	21.60	2	21.65	21.45	3	3,385	0.09%
2022/02/11	5.9	22.00	1	21.95	21.75	4.9	3,429	0.14%
2022/02/10	8	22.09	9	22.31	22.35	-1	3,443	-0.03%
2022/02/09	0	0.00	20	21.90	21.95	-20	3,367	-0.59%
2022/02/08	0	0.00	2	21.85	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	10	21.15	21.60	-10	3,456	-0.29%
2022/01/26	41	20.32	40	20.51	20.50	1	3,612	0.03%
2022/01/25	0	0.00	2	20.25	20.00	-2	3,605	-0.06%
2022/01/24	5	20.70	6	20.66	20.65	-1	3,540	-0.03%
2022/01/21	2	21.10	6	21.20	21.10	-4	3,528	-0.11%
2022/01/20	0	0.00	1	21.50	21.55	-1	3,548	-0.03%
2022/01/19	6	21.67	3	21.40	21.35	3	3,581	0.08%
2022/01/18	3	21.47	0	0.00	21.45	3	3,600	0.08%
2022/01/17	0	0.00	1	21.20	21.25	-1	3,601	-0.03%
2022/01/14	7	21.40	0	0.00	21.15	7	3,668	0.19%
2022/01/13	5	21.60	2	21.45	21.55	3	3,704	0.08%
2022/01/10	2	21.10	0	0.00	21.15	2	3,890	0.05%
2022/01/07	6	21.68	14	21.59	21.25	-8	3,904	-0.20%
2022/01/03	5	21.30	3	21.40	21.30	2	4,320	0.05%
2021/12/30	20	21.80	4	21.55	21.60	16	4,418	0.36%
2021/12/29	1	21.60	2	21.60	21.60	-1	4,495	-0.02%
2021/12/28	6	21.38	0	0.00	21.35	6	4,534	0.13%
2021/12/27	4	21.40	2	21.30	21.30	2	4,709	0.04%
2021/12/24	0	0.00	11	21.45	21.45	-11	5,015	-0.22%
2021/12/23	0	0.00	5	21.25	21.35	-5	5,192	-0.10%
2021/12/20	3	21.08	5	21.20	21.10	-2	6,609	-0.03%
2021/12/17	11	21.31	0	0.00	21.20	11	6,880	0.16%
2021/12/15	2	20.85	1	20.95	20.85	1	6,977	0.01%
2021/12/14	1	20.95	8	21.05	20.90	-7	7,108	-0.10%
2021/12/10	0	0.00	1	21.30	21.25	-1	7,476	-0.01%
2021/12/09	1	21.60	0	0.00	21.40	1	7,482	0.01%
2021/12/08	2	21.60	0	0.00	21.55	2	7,520	0.03%
2021/12/07	1	21.30	8	21.29	21.35	-7	7,618	-0.09%
2021/12/06	6	20.98	0	0.00	21.05	6	7,648	0.08%
2021/12/03	0	0.00	5	21.27	21.15	-5	7,669	-0.07%
2021/12/02	10	21.05	5	21.00	21.00	5	7,722	0.06%
2021/12/01	2	20.95	21	21.09	21.25	-19	7,724	-0.25%
2021/11/30	3	21.28	10	21.25	21.20	-7	7,789	-0.09%
2021/11/29	8	21.41	5	21.65	21.40	3	7,759	0.04%
2021/11/26	1	22.20	1	22.45	22.10	0	7,719	0.00%
2021/11/25	1	22.60	10	22.59	22.50	-9	7,711	-0.12%
2021/11/24	0	0.00	2	22.33	22.30	-2	7,693	-0.03%
2021/11/23	0	0.00	1	22.00	21.95	-1	7,674	-0.01%
2021/11/22	0	0.00	10	22.00	21.95	-10	7,729	-0.13%
2021/11/19	12	22.23	1	22.15	22.15	11	7,756	0.14%
2021/11/18	10	22.45	12	22.24	22.35	-2	7,818	-0.03%
2021/11/17	1	22.10	2	22.10	22.10	-1	7,823	-0.01%
2021/11/16	7	22.09	10	22.15	22.15	-3	7,854	-0.04%
2021/11/15	10	22.30	0	0.00	22.30	10	7,870	0.13%
2021/11/11	1	22.40	0	0.00	22.20	1	7,971	0.01%
2021/11/10	6	22.55	6	22.53	22.45	0	8,137	0.00%
2021/11/09	1	22.10	4	22.20	22.10	-3	8,117	-0.04%
2021/11/08	2	22.10	1	22.25	22.25	1	8,095	0.01%
2021/11/05	2	22.20	3	22.15	22.20	-1	8,190	-0.01%
2021/11/04	2	22.40	1	22.55	22.35	1	8,247	0.01%
2021/11/03	22	22.46	10	22.65	22.65	12	8,293	0.14%
2021/11/01	6	23.28	0	0.00	23.25	6	8,358	0.07%
2021/10/29	3	23.15	1	23.05	23.15	2	8,886	0.02%
2021/10/28	0	0.00	2	23.05	23.10	-2	9,157	-0.02%
2021/10/27	4	23.28	4	23.35	23.35	0	9,330	0.00%
2021/10/26	2	23.50	5	23.45	23.50	-3	9,429	-0.03%
2021/10/25	0	0.00	6	23.85	23.90	-6	9,520	-0.06%
2021/10/22	1.1	23.83	3	23.80	23.80	-1.9	9,655	-0.02%
2021/10/21	3	24.15	2	24.15	24.45	1	9,643	0.01%
2021/10/20	0	0.00	7	24.16	24.00	-7	9,674	-0.07%
2021/10/19	6	24.30	0	0.00	24.30	6	9,831	0.06%
2021/10/15	1	23.75	11	23.73	23.70	-10	9,909	-0.10%
2021/10/14	1	24.20	0	0.00	23.55	1	10,041	0.01%
2021/10/13	10	24.22	1	23.90	23.95	9	10,038	0.09%
2021/10/12	3.4	24.17	1	24.45	24.45	2.4	9,992	0.02%
2021/10/08	6	23.84	0	0.00	23.85	6	9,945	0.06%
2021/10/07	0.3	24.20	0.4	24.20	24.15	-0.1	10,000	0.00%
2021/10/06	1	23.70	1	23.80	23.70	0	10,170	0.00%
2021/10/05	3	23.08	7	23.46	23.75	-4	10,245	-0.04%
2021/10/04	8	23.78	0	0.00	23.10	8	10,311	0.08%
2021/10/01	9	25.14	7	25.31	24.45	2	10,426	0.02%
2021/09/30	1	25.45	6	25.23	25.45	-5	10,418	-0.05%
2021/09/29	30	26.13	35	25.83	25.00	-5	10,477	-0.05%
2021/09/28	11	25.71	5	26.18	25.95	6	10,265	0.06%
2021/09/27	10	25.87	19	25.82	26.25	-9	13,053	-0.07%
2021/09/24	14	24.91	7	24.91	24.90	7	14,792	0.05%
2021/09/23	7	24.37	0	0.00	24.30	7	14,804	0.05%
2021/09/17	0	0.00	3	24.88	24.25	-3	15,058	-0.02%
2021/09/16	15	25.32	17	25.16	25.10	-2	15,025	-0.01%
2021/09/15	0	0.00	5	25.34	24.70	-5	14,874	-0.03%
2021/09/14	0	0.00	1	25.05	24.90	-1	14,863	-0.01%
2021/09/13	1	24.90	0	0.00	24.95	1	15,022	0.01%
2021/09/10	1	24.70	5	24.88	24.70	-4	15,161	-0.03%
2021/09/09	0	0.00	4	24.41	24.55	-4	15,256	-0.03%
2021/09/08	5	23.75	0	0.00	23.80	5	15,304	0.03%
2021/09/07	1	24.20	2	24.30	24.30	-1	15,642	-0.01%
2021/09/06	2	23.75	0	0.00	23.75	2	15,682	0.01%
2021/09/03	0	0.00	10	24.34	24.25	-10	15,766	-0.06%
2021/09/02	2	23.75	8	23.83	23.75	-6	15,907	-0.04%
2021/09/01	0	0.00	3	24.37	24.25	-3	16,154	-0.02%
2021/08/30	0	0.00	11	24.37	24.45	-11	17,120	-0.06%
2021/08/27	0	0.00	1	23.90	23.90	-1	17,583	-0.01%
2021/08/26	2	23.90	7	23.87	23.95	-5	18,477	-0.03%
2021/08/25	4	23.35	7	23.63	23.65	-3	20,282	-0.01%
2021/08/24	1	23.60	9	23.36	23.70	-8	20,396	-0.04%
2021/08/23	0	0.00	9	22.72	22.85	-9	20,784	-0.04%
2021/08/20	12	22.23	2.3	22.53	22.10	9.7	20,968	0.05%
2021/08/19	2	23.00	0	0.00	22.70	2	21,073	0.01%
2021/08/18	10.1	22.23	27	22.65	23.25	-17	21,533	-0.08%
2021/08/17	6	22.77	0	0.00	22.35	6	21,746	0.03%
2021/08/16	15.1	23.06	0	0.00	22.85	15.1	21,972	0.07%
2021/08/13	7.1	24.13	9	24.39	24.00	-2	22,043	-0.01%
2021/08/12	6.1	24.27	10	24.44	24.55	-4	22,142	-0.02%
2021/08/11	15	24.44	5	24.55	24.20	10	22,279	0.04%
2021/08/10	4.1	24.91	11.2	24.85	24.80	-7.1	22,399	-0.03%
2021/08/09	14	25.33	0	25.50	25.20	14	22,570	0.06%
2021/08/06	15	25.75	7	25.85	25.65	8	22,691	0.04%
2021/08/05	32	25.78	1	25.65	25.65	31	23,030	0.13%
2021/08/04	34	26.59	69	26.35	26.40	-35	23,166	-0.15%
2021/08/03	12	27.82	64	27.85	28.00	-52	23,073	-0.23%
2021/08/02	4	26.98	8.7	26.94	27.45	-4.7	23,112	-0.02%
2021/07/30	5	26.65	18.3	26.79	26.55	-13.3	23,648	-0.06%
2021/07/29	2	25.93	17	26.47	26.65	-15	24,013	-0.06%
2021/07/28	26	25.11	0	0.00	26.10	26	24,268	0.11%
2021/07/27	0	0.00	1	25.75	25.50	-1	24,877	0.00%
2021/07/26	15	25.93	19	26.03	25.85	-4	25,441	-0.02%
2021/07/23	6	26.03	31	25.81	26.15	-25	26,088	-0.10%
2021/07/22	7	24.91	12	25.55	25.00	-5	26,230	-0.02%
2021/07/21	11	24.89	8	25.46	24.80	3	26,640	0.01%
2021/07/20	25	25.21	0	0.00	25.25	25	27,077	0.09%
2021/07/19	12	25.91	51	25.93	26.05	-39	27,330	-0.14%
2021/07/16	4	26.14	0	0.00	26.10	4	28,384	0.01%
2021/07/15	2	26.35	19	26.27	26.40	-17	28,906	-0.06%
2021/07/14	23	25.26	15	25.45	25.65	8	29,970	0.03%
2021/07/13	21	25.90	11	26.16	25.45	10	31,031	0.03%
2021/07/12	9	26.29	27	26.46	26.25	-18	31,887	-0.06%
2021/07/09	4	26.49	2	26.45	26.60	2	32,477	0.01%
2021/07/08	61	26.65	5	26.85	26.50	56	32,758	0.17%
2021/07/07	21	26.75	1	26.60	26.60	20	32,984	0.06%
2021/07/06	11	27.08	44	26.99	27.20	-33	33,786	-0.10%
2021/07/05	40	27.52	55	27.57	27.15	-15	34,327	-0.04%
2021/07/02	258.1	29.88	137	30.20	27.50	121.1	34,289	0.35%	大買/大賣/鉅額交易
2021/07/01	84	29.44	53.4	29.18	29.90	30.6	31,710	0.10%
2021/06/30	14	26.88	8	26.86	27.20	6	30,007	0.02%
2021/06/29	13	26.97	13.5	27.01	26.25	-0.5	29,947	0.00%
2021/06/28	22	26.46	4	26.36	26.80	18	29,899	0.06%
2021/06/25	2	26.10	7	26.21	26.00	-5	29,942	-0.02%
2021/06/24	2	25.73	20	26.00	26.25	-18	30,361	-0.06%
2021/06/23	13	25.79	12.1	26.12	25.70	1	30,742	0.00%
2021/06/22	4.3	25.85	15	25.79	25.95	-10.7	30,861	-0.03%
2021/06/21	14	24.71	2	25.10	24.95	12	30,765	0.04%
2021/06/18	31	25.71	4	25.60	25.60	27	30,670	0.09%
2021/06/17	10	26.22	8	26.37	26.30	2	30,633	0.01%
2021/06/16	17	26.49	10	26.92	26.15	7	30,787	0.02%
2021/06/15	17	26.40	7	26.39	26.40	10	30,516	0.03%
2021/06/11	11	26.77	2	26.63	26.35	9	30,467	0.03%
2021/06/10	22	26.31	14	26.48	26.80	8	30,459	0.03%
2021/06/09	7	27.19	8	27.40	26.65	-1	30,342	0.00%
2021/06/08	12.1	27.75	5	27.65	27.30	7.1	30,235	0.02%
2021/06/07	24	28.68	11	28.59	28.25	13	30,025	0.04%
2021/06/04	13	28.60	13	28.68	29.00	0	29,505	0.00%
2021/06/03	51	28.84	47	28.57	28.50	4	29,299	0.01%
2021/06/02	26	28.55	54	28.50	28.20	-28	28,971	-0.10%
2021/06/01	14	26.29	13	26.11	26.45	1	27,247	0.00%
2021/05/31	23	26.23	30	26.53	25.75	-7	27,152	-0.03%
2021/05/28	8	25.33	5	25.65	25.45	3	26,732	0.01%
2021/05/27	5	24.96	8	25.16	25.15	-3	26,622	-0.01%
2021/05/26	34	24.68	25	25.02	25.00	9	26,589	0.03%
2021/05/25	2	25.25	31	25.52	25.70	-29	26,238	-0.11%
2021/05/24	0	0.00	19	23.91	23.40	-19	26,166	-0.07%
2021/05/21	2	22.73	2	22.95	22.80	0	26,202	0.00%
2021/05/20	6	23.14	4	22.85	22.35	2	26,101	0.01%
2021/05/19	2	22.98	0	0.00	23.15	2	26,085	0.01%
2021/05/18	4	21.98	5	22.05	22.50	-1	25,990	0.00%
2021/05/17	8	21.00	12	21.45	20.75	-4	25,854	-0.02%
2021/05/14	3	23.33	3	24.10	23.05	0	25,597	0.00%
2021/05/13	17	22.18	2	24.00	23.05	15	25,372	0.06%
2021/05/12	42	24.60	12	23.91	23.90	30	24,976	0.12%
2021/05/11	8	27.04	8	26.83	26.55	0	24,665	0.00%
2021/05/10	0	0.00	13	27.81	28.15	-13	24,400	-0.05%
2021/05/07	30.1	26.93	22	26.53	26.90	8.1	24,165	0.03%
2021/05/06	17.1	27.98	22	28.57	27.75	-5	23,461	-0.02%
2021/05/05	19	27.74	26	27.93	27.15	-7	22,977	-0.03%
2021/05/04	60.1	27.59	47	27.97	26.95	13.1	22,618	0.06%
2021/05/03	31	29.73	10	29.23	28.90	21	21,889	0.10%
2021/04/29	2	29.55	7	29.71	30.35	-5	21,318	-0.02%
2021/04/28	37.2	29.64	57.3	29.40	29.10	-20.1	20,653	-0.10%
2021/04/27	34	29.21	28	29.32	29.60	6	20,455	0.03%
2021/04/26	8	28.83	47	28.78	29.50	-39	19,984	-0.20%
2021/04/23	14	27.39	29	27.78	27.75	-15	19,492	-0.08%
2021/04/22	47	28.50	21	29.14	27.75	26	19,188	0.14%
2021/04/21	16	27.74	43	27.61	28.00	-27	18,084	-0.15%
2021/04/20	45	27.17	53	27.41	27.25	-8	17,582	-0.05%
2021/04/19	59	28.49	17	28.93	29.25	42	16,613	0.25%
2021/04/16	14	26.02	17	26.34	26.60	-3	15,642	-0.02%
2021/04/15	58	24.28	59	24.61	24.55	-1	14,624	-0.01%
2021/04/14	23	23.48	38	23.31	23.30	-15	14,059	-0.11%
2021/04/13	28.1	23.26	25	23.31	23.00	3.1	13,785	0.02%
2021/04/12	67	23.45	34	23.28	24.00	33	13,403	0.25%
2021/04/09	28	22.55	23	22.38	22.75	5	12,455	0.04%
2021/04/08	9	20.78	24	20.61	20.70	-15	11,908	-0.13%
2021/04/07	28	21.46	2	21.40	21.65	26	11,716	0.22%
2021/04/06	29	21.51	18	21.63	21.65	11	11,401	0.10%
2021/04/01	7	20.64	0	0.00	20.75	7	11,167	0.06%
2021/03/30	12	20.10	14	20.16	20.30	-2	11,063	-0.02%
2021/03/29	28	20.51	15	20.71	20.55	13	11,150	0.12%
2021/03/26	11	19.83	45	19.54	19.85	-34	11,712	-0.29%
2021/03/25	5	19.08	2	19.13	18.90	3	11,772	0.03%
2021/03/23	7	19.06	5	18.70	18.70	2	11,693	0.02%
2021/03/22	1	18.80	10	18.65	18.70	-9	11,829	-0.08%
2021/03/19	18	18.34	0	0.00	18.40	18	11,856	0.15%
2021/03/18	0	0.00	3	18.30	19.00	-3	11,791	-0.03%
2021/03/17	7	18.29	0	0.00	18.25	7	11,855	0.06%
2021/03/16	16	18.50	0	0.00	18.45	16	11,975	0.13%
2021/03/15	10	19.05	13	19.00	18.95	-3	11,919	-0.03%
2021/03/12	3	19.08	1	19.05	19.00	2	11,890	0.02%
2021/03/11	15	18.53	12	18.65	18.65	3	11,988	0.03%
2021/03/10	8	18.61	0	0.00	18.70	8	12,009	0.07%
2021/03/09	11	18.72	17	18.90	18.90	-6	12,021	-0.05%
2021/03/08	27	18.90	52	19.25	18.60	-25	11,879	-0.21%
2021/03/05	38	18.35	23	18.00	18.15	15	11,471	0.13%
2021/03/04	0	0.00	10	18.38	18.00	-10	11,609	-0.09%
2021/03/03	0	0.00	11	17.99	18.00	-11	11,622	-0.09%
2021/03/02	14	18.07	1	18.45	17.85	13	11,752	0.11%
2021/02/26	19	17.98	25	18.24	18.45	-6	12,067	-0.05%
2021/02/25	0	0.00	51	18.35	18.15	-51	12,382	-0.41%
2021/02/24	84	17.89	0	0.00	17.70	84	12,395	0.68%
2021/02/23	0	0.00	45.4	18.38	18.55	-45.4	12,352	-0.37%
2021/02/22	12	17.70	1	17.45	17.65	11	12,371	0.09%
2021/02/19	10	16.90	4	16.95	17.35	6	12,278	0.05%
2021/02/18	0	0.00	4	16.58	16.45	-4	12,211	-0.03%
2021/02/17	3	16.30	0	0.00	16.25	3	12,275	0.02%
2021/02/05	0	0.00	1	15.40	15.45	-1	12,234	-0.01%
2021/02/04	1	15.55	0	0.00	15.35	1	12,381	0.01%
2021/02/01	0	0.00	10.1	14.51	15.25	-10.1	13,031	-0.08%
2021/01/29	5	15.00	0	0.00	14.85	5	12,945	0.04%
2021/01/28	4	15.20	0	0.00	15.25	4	12,880	0.03%
2021/01/27	0	0.00	3	15.60	15.65	-3	12,912	-0.02%
2021/01/22	2	15.70	70	15.69	15.90	-68	12,963	-0.52%
2021/01/21	0	0.00	1	15.45	15.65	-1	12,941	-0.01%
2021/01/20	8	15.83	0	0.00	15.60	8	12,877	0.06%
2021/01/19	2	16.55	2	16.80	16.35	0	12,777	0.00%
2021/01/18	4	16.15	1	16.65	16.50	3	12,748	0.02%
2021/01/15	19	16.92	0.4	16.90	16.85	18.6	12,669	0.15%
2021/01/14	7	17.31	0	0.00	17.25	7	12,554	0.06%
2021/01/13	1	17.65	1	17.60	17.65	0	12,475	0.00%
2021/01/12	24	17.18	3	17.27	17.10	21	12,357	0.17%
2021/01/11	22	17.90	5	17.70	17.65	17	12,160	0.14%
2021/01/08	2	18.60	2	18.50	18.55	0	11,955	0.00%
2021/01/07	7	19.00	11	19.05	18.95	-4	11,842	-0.03%
2021/01/06	3	18.60	2	18.85	18.60	1	11,631	0.01%
2021/01/05	2	18.90	13	18.52	18.65	-11	11,478	-0.10%
2021/01/04	5	18.90	1	18.95	18.95	4	11,339	0.04%
2020/12/31	0	0.00	6	19.32	19.20	-6	11,173	-0.05%
2020/12/30	7	18.80	4	19.55	18.80	3	10,904	0.03%
2020/12/29	0	0.00	3	19.10	19.00	-3	10,634	-0.03%
2020/12/28	15	18.92	16.6	19.19	19.20	-1.6	10,442	-0.02%
2020/12/25	0	0.00	8	18.61	18.70	-8	10,145	-0.08%
2020/12/24	10	18.22	7	18.21	18.25	3	10,001	0.03%
2020/12/23	31	18.04	22	18.04	18.00	9	9,878	0.09%
2020/12/22	47	18.74	48.1	19.27	18.20	-1.1	9,602	-0.01%
2020/12/21	31	18.50	31.4	18.61	18.50	-0.4	8,606	0.00%
2020/12/18	7	17.27	3	17.23	17.50	4	8,117	0.05%
2020/12/17	22	17.31	0	0.00	17.30	22	8,067	0.27%
2020/12/16	3	17.60	32	17.65	17.60	-29	8,056	-0.36%
2020/12/15	23	17.33	3	17.35	17.25	20	8,005	0.25%
2020/12/14	4	16.96	5	17.12	17.25	-1	7,868	-0.01%
2020/12/11	6	16.98	3	17.08	16.95	3	7,721	0.04%
2020/12/10	14	16.90	0	0.00	16.75	14	7,584	0.18%
2020/12/09	0	0.00	4	16.80	16.90	-4	7,498	-0.05%
2020/12/08	8	16.53	0	0.00	16.45	8	7,613	0.11%
2020/12/07	8	16.50	1	16.60	16.45	7	7,614	0.09%
2020/12/04	2	17.00	2	17.15	17.15	0	7,435	0.00%
2020/12/03	7	16.83	0	0.00	17.05	7	7,350	0.10%
2020/12/02	2	16.90	3	16.85	16.80	-1	7,497	-0.01%
2020/12/01	3	17.03	6	17.33	17.30	-3	7,363	-0.04%
2020/11/30	4	17.79	0	0.00	17.50	4	7,256	0.06%
2020/11/27	5	17.11	0	0.00	17.20	5	7,042	0.07%
2020/11/26	255	17.12	280.1	17.14	17.20	-25.1	6,981	-0.36%	大買/大賣/
2020/11/25	16	17.18	9	17.17	17.25	7	6,854	0.10%
2020/11/24	37	16.89	43	16.59	16.50	-6	6,479	-0.09%
2020/11/23	3	15.75	8	15.95	16.10	-5	6,079	-0.08%
2020/11/20	0	0.00	12	15.52	15.65	-12	6,133	-0.20%
2020/11/19	4	15.54	0	0.00	15.45	4	6,049	0.07%
2020/11/18	0	0.00	0.1	14.85	14.90	-0.1	5,754	0.00%
2020/11/17	0	0.00	2	14.45	14.75	-2	5,733	-0.03%
2020/11/16	2	14.40	0	0.00	14.65	2	5,845	0.03%
2020/11/12	2	14.90	0	0.00	14.95	2	5,995	0.03%
2020/11/11	10	15.70	1	15.60	15.40	9	6,370	0.14%
2020/11/10	8	14.63	14	14.83	14.70	-6	6,087	-0.10%
2020/11/05	0	0.00	9	13.73	13.80	-9	5,756	-0.16%
2020/11/04	7	14.01	6	13.70	13.80	1	5,805	0.02%
2020/11/03	1	13.85	1	13.55	13.65	0	5,848	0.00%
2020/10/30	1	13.35	1	13.00	13.00	0	5,775	0.00%
2020/10/29	1	13.25	1	13.10	13.35	0	5,754	0.00%
2020/10/28	1	13.25	0	0.00	13.25	1	5,732	0.02%
2020/10/27	4	13.51	1	13.55	13.45	3	5,714	0.05%
2020/10/26	3	13.50	0	0.00	13.40	3	5,667	0.05%
2020/10/23	1	13.20	6	13.13	13.20	-5	5,637	-0.09%
2020/10/20	0	0.00	1	12.95	13.05	-1	5,648	-0.02%
2020/10/19	0	0.00	1	13.00	13.00	-1	5,642	-0.02%
2020/10/15	1	13.15	0	0.00	12.95	1	5,614	0.02%
2020/10/12	0	0.00	1	12.95	12.95	-1	5,554	-0.02%
2020/09/25	0	0.00	2	12.30	12.35	-2	5,564	-0.04%
2020/09/24	4	12.38	0	0.00	12.35	4	5,527	0.07%
2020/09/23	1	13.25	1	13.15	13.00	0	5,419	0.00%
2020/09/22	2	13.25	0	0.00	13.50	2	5,343	0.04%
2020/09/21	2	13.85	0	0.00	13.75	2	5,256	0.04%
2020/09/18	5	13.94	5	14.20	13.65	0	5,138	0.00%
2020/09/17	0	0.00	2	13.60	13.70	-2	4,940	-0.04%
2020/09/15	0	0.00	1	12.95	13.15	-1	4,850	-0.02%
2020/09/11	3	13.48	0	0.00	13.20	3	4,744	0.06%
2020/09/09	0	0.00	4	13.99	14.00	-4	4,510	-0.09%
2020/09/08	19	13.51	0.2	13.75	13.85	18.8	4,445	0.42%
2020/09/07	11	13.84	77	14.02	13.80	-66	4,340	-1.52%
2020/09/03	0	0.00	4	13.30	13.30	-4	4,048	-0.10%
2020/09/02	66	13.26	3	13.15	13.05	63	3,956	1.59%
2020/09/01	3	13.10	66	12.91	13.00	-63	3,896	-1.62%
2020/08/28	5	12.85	10	13.00	12.95	-5	3,775	-0.13%
2020/08/27	10	12.75	10	12.80	12.70	0	3,722	0.00%
2020/08/26	62	13.20	2	13.03	12.80	60	3,663	1.64%
2020/08/25	4	12.80	4	12.85	12.85	0	3,422	0.00%
2020/08/24	6	12.42	0	0.00	12.50	6	3,321	0.18%
2020/08/21	0	0.00	3	12.53	12.50	-3	3,245	-0.09%
2020/08/20	8	12.20	23.1	12.44	12.20	-15.1	3,163	-0.48%
2020/08/19	4	12.60	2	12.65	13.00	2	2,978	0.07%
2020/08/18	22	12.60	9	12.75	12.70	13	2,796	0.46%
2020/08/17	0	0.00	2	12.45	12.45	-2	2,590	-0.08%
2020/08/14	2	11.45	0	0.00	11.45	2	2,015	0.10%
2020/08/13	5	11.15	0	0.00	11.20	5	1,926	0.26%
2020/08/12	0	0.00	5	10.90	10.95	-5	1,849	-0.27%
2020/08/11	0	0.00	14	10.83	10.80	-14	1,796	-0.78%
2020/08/10	5	10.70	0	0.00	10.80	5	1,750	0.29%
2020/08/07	2	10.53	0	0.00	10.45	2	1,681	0.12%
2020/07/31	0	0.00	1	9.43	9.40	-1	1,490	-0.07%
2020/07/30	1	9.40	0	0.00	9.40	1	1,498	0.07%
2020/07/28	0	0.00	1	9.25	9.15	-1	1,520	-0.07%
2020/07/21	1	10.00	0	0.00	9.98	1	1,616	0.06%
2020/07/16	0	0.00	1	10.10	10.05	-1	1,621	-0.06%
2020/07/07	0	0.00	2	10.15	10.15	-2	1,663	-0.12%
2020/07/01	1	10.05	0	0.00	10.00	1	1,652	0.06%
2020/06/29	0	0.00	7	10.01	9.96	-7	1,646	-0.43%
2020/06/24	0	0.00	1	10.25	10.20	-1	1,643	-0.06%
2020/06/23	1	10.30	0	0.00	10.25	1	1,645	0.06%
2020/06/22	1	10.35	0	0.00	10.20	1	1,637	0.06%
2020/06/15	1	9.96	0	0.00	9.80	1	1,645	0.06%
2020/06/11	4	9.64	0	0.00	9.64	4	1,646	0.24%
2020/06/10	6.4	9.86	0	0.00	9.84	6.4	1,645	0.39%
2020/06/08	10	10.00	0	0.00	9.97	10	1,732	0.58%
2020/06/05	1	9.69	0	0.00	9.80	1	1,703	0.06%
2020/06/03	0	0.00	1	9.65	9.65	-1	1,731	-0.06%
2020/05/21	1	9.43	0	0.00	9.43	1	1,725	0.06%
2020/05/19	0	0.00	1	9.65	9.52	-1	1,742	-0.06%
2020/05/13	1	9.40	0	0.00	9.43	1	1,665	0.06%
2020/05/11	0	0.00	1	9.68	9.62	-1	1,655	-0.06%
2020/05/07	0	0.00	20	9.80	9.88	-20	1,636	-1.22%
2020/05/04	2	9.65	0	0.00	9.65	2	1,635	0.12%
2020/04/27	0	0.00	1	9.52	9.70	-1	1,620	-0.06%
2020/04/22	0	0.00	3	8.72	8.84	-3	1,549	-0.19%
2020/04/20	3	9.03	0	0.00	9.00	3	1,520	0.20%
2020/04/17	2	9.25	0	0.00	9.06	2	1,521	0.13%
2020/04/09	3	8.62	0	0.00	8.72	3	1,679	0.18%
2020/04/08	0	0.00	3	8.43	8.59	-3	1,675	-0.18%
2020/04/07	0	0.00	3	8.29	8.30	-3	1,661	-0.18%
2020/04/06	0	0.00	2	8.05	8.11	-2	1,670	-0.12%
2020/03/31	2	7.92	0	0.00	7.97	2	1,671	0.12%
2020/03/30	2	8.03	2	8.21	8.13	0	1,669	0.00%
2020/03/27	0	0.00	2	8.11	8.14	-2	1,657	-0.12%
2020/03/13	2	7.91	0	0.00	8.16	2	1,634	0.12%
2020/03/09	2	9.60	0	0.00	9.52	2	1,502	0.13%
2020/02/17	2	9.98	0	0.00	9.99	2	1,453	0.14%
2020/02/13	2	10.00	0	0.00	10.00	2	1,462	0.14%
2020/02/03	10	9.97	0	0.00	9.96	10	1,457	0.69%
2020/01/13	1	10.90	0	0.00	10.90	1	1,373	0.07%
2020/01/09	2	10.98	0	0.00	10.95	2	1,508	0.13%
2020/01/08	0	0.00	1	11.00	10.90	-1	1,505	-0.07%
2020/01/07	2	11.10	0.1	11.15	11.15	1.9	1,467	0.13%
2020/01/06	1	11.50	0	0.00	11.35	1	1,437	0.07%
2020/01/03	1	11.40	0	0.00	11.55	1	1,327	0.08%
2019/12/23	0	0.00	2	11.25	11.30	-2	1,205	-0.17%
2019/12/17	0	0.00	16.5	10.95	11.00	-16.5	1,077	-1.53%
2019/12/12	2	10.70	0	0.00	10.70	2	1,039	0.19%
2019/12/06	0.1	10.65	0	0.00	10.65	0.1	1,065	0.01%
2019/12/05	0.9	10.70	0	0.00	10.70	0.9	1,069	0.08%
2019/11/29	0	0.00	2	10.60	10.65	-2	1,080	-0.19%
2019/11/26	2	10.70	0	0.00	10.80	2	1,060	0.19%
2019/11/25	1	10.70	0	0.00	10.70	1	1,059	0.09%
2019/11/18	0	0.00	2	10.60	10.60	-2	1,048	-0.19%
2019/11/06	2	10.40	2	10.50	10.35	0	1,087	0.00%
2019/10/23	2	10.25	0	0.00	10.25	2	1,128	0.18%
2019/10/22	2	10.23	0	0.00	10.25	2	1,127	0.18%
2019/10/18	5	10.07	2	10.15	10.15	3	1,133	0.26%
2019/10/17	2	10.40	0	0.00	10.35	2	990	0.20%
2019/09/25	2	10.70	0	0.00	10.75	2	1,085	0.18%
2019/09/24	0	0.00	2	10.75	10.75	-2	1,085	-0.18%
2019/09/16	10	11.00	0	0.00	10.85	10	1,093	0.91%
2019/09/09	2	10.55	0	0.00	10.55	2	1,053	0.19%
2019/09/06	0	0.00	2	10.70	10.70	-2	1,057	-0.19%
2019/08/23	0	0.00	1	10.15	10.25	-1	1,023	-0.10%
2019/08/08	1	10.20	0	0.00	10.40	1	1,001	0.10%
2019/07/31	2	11.30	2	11.40	11.30	0	1,140	0.00%
2019/07/26	1	11.05	0	0.00	11.05	1	1,120	0.09%
2019/07/23	0	0.00	2	11.05	11.15	-2	1,147	-0.17%
2019/07/08	0	0.00	0.1	11.20	11.20	-0.1	1,279	-0.01%
2019/06/21	2	11.20	0	0.00	11.20	2	1,555	0.13%
2019/06/19	0.6	11.35	2	11.45	11.40	-1.4	1,615	-0.09%
2019/06/18	2	11.30	0	0.00	11.25	2	1,610	0.12%
2019/06/17	0	0.00	2	11.40	11.35	-2	1,618	-0.12%
2019/05/29	0	0.00	5	11.10	11.20	-5	1,669	-0.30%
2019/05/28	2	11.10	2	11.30	11.10	0	1,694	0.00%
2019/05/15	1	11.15	0	0.00	11.20	1	1,903	0.05%
2019/05/13	2	11.10	0	0.00	11.10	2	1,908	0.10%
2019/05/09	3	11.90	0	0.00	11.80	3	1,873	0.16%
2019/05/03	0	0.00	1	12.60	12.65	-1	1,803	-0.06%
2019/04/26	1	12.65	0	0.00	12.60	1	1,830	0.05%
2019/04/23	20	12.80	21	12.90	12.85	-1	1,789	-0.06%
2019/04/22	0	0.00	11	12.50	12.50	-11	1,707	-0.64%
2019/04/17	2	12.25	0	0.00	12.40	2	1,724	0.12%
2019/04/16	1	12.30	0	0.00	12.30	1	1,738	0.06%
2019/04/15	1	12.35	0	0.00	12.35	1	1,733	0.06%
2019/04/11	1	12.35	0	0.00	12.40	1	1,727	0.06%
2019/04/10	0	0.00	5	12.61	12.65	-5	1,693	-0.30%
2019/04/08	2	12.35	0	0.00	12.40	2	1,626	0.12%
2019/04/01	2	12.33	0	0.00	12.30	2	1,553	0.13%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/28	1	12.50	0	0.00	12.60	1	1,515	0.07%
2019/03/26	7	12.63	5	12.50	12.55	2	1,522	0.13%
2019/03/25	1	12.80	0	0.00	12.85	1	1,463	0.07%
2019/03/22	6	13.29	0	0.00	13.40	6	1,403	0.43%
2019/03/21	2	13.40	0	0.00	13.40	2	1,391	0.14%
2019/03/20	0	0.00	2	13.30	13.40	-2	1,476	-0.14%
2019/03/19	2	13.20	2	13.30	13.20	0	1,480	0.00%
2019/03/12	0.1	13.10	0	0.00	13.20	0.1	1,503	0.01%
2019/03/07	7	13.17	0	0.00	13.10	7	1,599	0.44%
2019/02/27	0	0.00	2	13.00	13.20	-2	1,624	-0.12%
2019/02/26	0	0.00	1	13.05	13.00	-1	1,601	-0.06%
2019/02/21	0	0.00	1	13.40	13.00	-1	1,559	-0.06%
2019/02/20	2	13.10	0	0.00	13.35	2	1,503	0.13%
2019/02/19	0	0.00	2	12.95	12.95	-2	1,472	-0.14%
2019/02/18	5	12.65	0	0.00	12.70	5	1,465	0.34%
2019/02/15	0	0.00	2	12.60	12.55	-2	1,462	-0.14%
2019/02/11	1	12.05	0	0.00	12.05	1	1,438	0.07%
2019/01/28	5	12.49	0	0.00	12.40	5	1,405	0.36%
2019/01/23	1	12.60	0	0.00	12.70	1	1,407	0.07%
2019/01/22	0	0.00	1	12.75	12.70	-1	1,419	-0.07%
2019/01/18	0	0.00	2	12.40	12.45	-2	1,441	-0.14%
2019/01/17	0	0.00	4	12.29	12.25	-4	1,523	-0.26%
2019/01/15	3	12.20	2	12.20	12.15	1	1,616	0.06%
2019/01/11	0	0.00	20	12.33	12.20	-20	1,698	-1.18%
2019/01/10	1	12.20	0	0.00	12.20	1	1,706	0.06%
2019/01/08	1	12.05	0	0.00	12.05	1	1,692	0.06%
2019/01/07	0	0.00	2	11.85	11.80	-2	1,691	-0.12%
2019/01/03	4	11.78	2	11.85	11.70	2	1,762	0.11%
2019/01/02	20	11.70	0	0.00	11.65	20	1,795	1.11%
2018/12/06	0	0.00	1	11.85	11.85	-1	1,929	-0.05%
2018/12/04	0	0.00	1	12.50	12.45	-1	1,929	-0.05%
2018/12/03	2	12.40	0	0.00	12.40	2	1,919	0.10%
2018/11/30	1	11.95	0	0.00	12.15	1	1,888	0.05%
2018/11/16	2	11.38	0	0.00	11.40	2	1,890	0.11%
2018/11/15	2	11.30	0	0.00	11.25	2	1,887	0.11%
2018/11/13	2	11.25	0	0.00	11.60	2	1,863	0.11%
2018/11/12	2	11.55	0	0.00	11.60	2	1,894	0.11%
2018/11/08	0	0.00	1	12.05	12.10	-1	2,001	-0.05%
2018/11/06	1	11.55	0	0.00	11.65	1	2,061	0.05%
2018/10/30	2	11.00	0	0.00	11.10	2	2,270	0.09%
2018/10/25	1	11.20	0	0.00	10.90	1	2,235	0.04%
2018/10/24	4	12.55	0	0.00	11.90	4	2,152	0.19%
2018/10/09	2	13.90	0	0.00	14.25	2	1,967	0.10%
2018/10/04	1	14.85	0	0.00	14.80	1	2,325	0.04%
2018/09/17	5	14.50	0	0.00	14.45	5	2,540	0.20%
2018/09/11	1	14.30	0	0.00	14.30	1	2,593	0.04%
2018/09/10	0.1	14.35	0	0.00	14.25	0.1	2,602	0.00%
2018/09/05	0	0.00	5	15.10	14.95	-5	2,599	-0.19%
2018/08/24	0	0.00	1	15.60	15.70	-1	2,684	-0.04%
2018/08/22	1	15.55	0	0.00	15.75	1	2,761	0.04%
2018/08/17	2	15.55	0	0.00	15.40	2	2,811	0.07%
2018/08/16	1	15.20	0	0.00	15.15	1	2,812	0.04%
2018/08/15	1	16.05	0	0.00	15.60	1	2,814	0.04%
2018/07/27	0	0.00	1	18.80	18.80	-1	3,156	-0.03%
2018/07/20	0	0.00	1	18.85	18.90	-1	3,205	-0.03%
2018/07/18	3	18.90	0	0.00	18.90	3	3,277	0.09%
2018/07/16	3	18.85	0	0.00	19.05	3	3,271	0.09%
2018/07/11	10	20.00	0	0.00	20.40	10	2,986	0.33%
2018/07/09	1	19.90	0	0.00	19.95	1	3,085	0.03%
2018/06/29	0	0.00	5	20.40	20.50	-5	3,363	-0.15%
2018/06/21	5	20.15	0	0.00	20.05	5	3,336	0.15%
2018/06/13	0	0.00	2	20.60	20.50	-2	3,630	-0.06%
2018/06/12	0	0.00	11	20.55	20.65	-11	3,618	-0.30%
2018/06/07	0	0.00	4	20.90	20.85	-4	3,643	-0.11%
2018/06/04	0	0.00	1	20.45	20.70	-1	3,604	-0.03%
2018/06/01	1	20.60	0	0.00	20.50	1	3,597	0.03%
2018/05/30	2	20.00	0	0.00	20.00	2	3,580	0.06%
2018/05/28	0	0.00	11	20.50	20.50	-11	3,542	-0.31%
2018/05/24	1	20.90	1	20.85	20.80	0	3,522	0.00%
2018/05/23	0	0.00	1	20.65	21.00	-1	3,516	-0.03%
2018/05/18	5	21.07	5	20.68	21.10	0	3,305	0.00%
2018/05/17	0	0.00	22	20.17	20.35	-22	3,142	-0.70%
2018/05/14	0	0.00	5	20.05	20.00	-5	3,255	-0.15%
2018/05/10	1	20.05	0	0.00	20.00	1	3,202	0.03%
2018/05/09	5	20.00	0	0.00	20.00	5	3,203	0.16%
2018/04/27	1	19.75	0	0.00	19.70	1	3,192	0.03%
2018/04/26	0	0.00	0.4	19.70	19.75	-0.4	3,219	-0.01%
2018/04/25	1	19.45	0	0.00	19.70	1	3,227	0.03%
2018/04/24	20.2	19.75	0	0.00	19.65	20.2	3,256	0.62%
2018/04/20	0	0.00	2	20.35	20.35	-2	3,198	-0.06%
2018/04/18	0	0.00	2	20.60	20.35	-2	3,247	-0.06%
2018/04/17	4	20.80	3	20.85	20.60	1	3,232	0.03%
2018/04/16	2	20.75	0	0.00	20.90	2	3,182	0.06%
2018/04/11	4	19.89	1	20.10	19.90	3	3,191	0.09%
2018/04/10	0	0.00	2	19.55	19.60	-2	3,081	-0.06%
2018/04/03	3	18.85	0	0.00	19.00	3	2,971	0.10%
2018/04/02	0	0.00	0.1	18.95	19.05	-0.1	3,059	0.00%
2018/03/29	10	18.82	0	0.00	18.80	10	3,303	0.30%
2018/03/21	2	19.15	0	0.00	19.00	2	3,418	0.06%
2018/03/20	0	0.00	1	19.15	19.15	-1	3,430	-0.03%
2018/03/19	0	0.00	2	19.20	19.00	-2	3,434	-0.06%
2018/03/12	1	17.95	5	18.05	17.95	-4	4,023	-0.10%
2018/03/09	5	17.80	0	0.00	17.85	5	4,286	0.12%
2018/03/08	0.4	18.10	0	0.00	18.15	0.4	4,387	0.01%
2018/03/06	5	18.20	5	18.20	18.10	0	4,702	0.00%
2018/03/05	1	18.25	11	18.23	18.05	-10	4,793	-0.21%
2018/02/23	0	0.00	1	18.60	18.55	-1	5,103	-0.02%
2018/02/12	5	17.40	4	17.43	17.45	1	5,163	0.02%
2018/02/09	2	17.15	0	0.00	17.40	2	5,188	0.04%
2018/02/08	60.1	17.59	59	17.57	17.70	1.1	5,197	0.02%
2018/02/07	0	0.00	1	17.25	16.95	-1	5,199	-0.02%
2018/02/06	2	17.00	5	17.05	16.75	-3	5,334	-0.06%
2018/01/26	2	18.50	0	0.00	18.60	2	6,000	0.03%
2018/01/22	1	18.45	0	0.00	18.70	1	6,006	0.02%
2018/01/19	0	0.00	4	18.85	18.70	-4	6,028	-0.07%
2018/01/18	2	18.95	5	18.90	18.90	-3	6,014	-0.05%
2018/01/16	5	19.05	0	0.00	19.10	5	5,992	0.08%
2018/01/11	0	0.00	2	19.55	19.35	-2	6,050	-0.03%
2018/01/05	0	0.00	1	19.10	19.30	-1	5,948	-0.02%
2018/01/04	3	18.90	4	19.08	18.80	-1	5,918	-0.02%
2018/01/03	0	0.00	1	18.85	18.80	-1	5,924	-0.02%