聯成 (1313)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
876張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.3	13.50	0	0.00	13.50	0.3	1,485	0.02%
2024/04/09	0	0.00	5	13.55	13.50	-5	1,436	-0.35%
2024/04/08	2	13.20	0	0.00	13.20	2	1,406	0.14%
2024/03/28	0	0.00	10	13.20	13.25	-10	1,408	-0.71%
2024/03/25	5	13.20	0	0.00	13.15	5	1,413	0.35%
2024/03/15	5	13.30	0	0.00	13.25	5	1,341	0.37%
2024/03/13	5	13.60	0	0.00	13.60	5	1,329	0.38%
2024/03/12	0	0.00	20	13.80	13.85	-20	1,320	-1.51%
2024/03/11	10	13.78	0	0.00	13.75	10	1,335	0.75%
2024/03/08	3	13.77	0	0.00	13.65	3	1,349	0.22%
2024/03/04	0	0.00	5	14.60	14.50	-5	1,273	-0.39%
2024/02/23	1	15.10	0	0.00	15.05	1	1,263	0.08%
2024/01/24	5	14.25	0	0.00	14.35	5	1,369	0.37%
2024/01/18	5	14.10	0	0.00	14.15	5	1,363	0.37%
2024/01/16	1	14.45	0	0.00	14.40	1	1,324	0.08%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2023/12/13	0	0.00	2	15.60	15.55	-2	1,302	-0.15%
2023/12/12	0	0.00	2	15.55	15.50	-2	1,330	-0.15%
2023/12/08	5	15.70	5	15.75	15.70	0	1,329	0.00%
2023/12/05	0	0.00	1	16.20	16.40	-1	1,289	-0.08%
2023/11/23	1	16.10	0	0.00	15.80	1	1,296	0.08%
2023/11/22	0	0.00	25	16.10	16.10	-25	1,292	-1.93%
2023/11/20	0	0.00	11	16.30	16.15	-11	1,295	-0.85%
2023/11/17	2	16.20	0	0.00	16.20	2	1,295	0.15%
2023/11/16	9	16.24	0	0.00	16.20	9	1,290	0.70%
2023/11/15	20	16.10	30	16.13	16.20	-10	1,279	-0.78%
2023/11/13	2	15.70	0	0.00	15.45	2	1,228	0.16%
2023/11/10	0	0.00	16	15.60	15.55	-16	1,230	-1.30%
2023/11/09	16	15.35	0	0.00	15.25	16	1,173	1.36%
2023/11/08	0	0.00	0.1	15.25	15.25	-0.1	1,200	-0.01%
2023/11/06	0	0.00	0.2	15.25	15.30	-0.2	1,249	-0.01%
2023/10/26	5	14.60	0	0.00	14.80	5	1,773	0.28%
2023/10/11	0	0.00	1	15.30	15.20	-1	3,165	-0.03%
2023/10/05	1	14.80	0	0.00	14.85	1	3,145	0.03%
2023/09/13	0	0.00	5	15.70	15.75	-5	3,376	-0.15%
2023/09/08	20	15.63	10	15.65	15.70	10	3,378	0.30%
2023/09/07	2	15.20	2	15.25	15.30	0	3,361	0.00%
2023/09/06	0	0.00	3	15.55	15.45	-3	3,364	-0.09%
2023/08/28	5	14.95	5	15.10	15.00	0	3,328	0.00%
2023/08/24	0	0.00	2	15.25	15.20	-2	3,309	-0.06%
2023/08/22	5	15.00	0	0.00	14.95	5	3,306	0.15%
2023/08/21	0	0.00	3	15.20	15.10	-3	3,298	-0.09%
2023/08/17	3	14.85	0	0.00	15.15	3	3,253	0.09%
2023/08/04	0	0.00	3	16.85	16.95	-3	2,975	-0.10%
2023/08/02	1	17.20	0.4	17.05	17.05	0.7	2,927	0.02%
2023/08/01	10	17.40	18	17.41	17.40	-8	2,796	-0.29%
2023/07/31	0	0.00	1	16.90	16.75	-1	2,628	-0.04%
2023/07/28	0	0.00	2	16.80	16.70	-2	2,565	-0.08%
2023/07/27	1	17.20	16.5	17.13	17.15	-15.5	2,490	-0.62%
2023/07/26	1	16.45	82	16.40	16.60	-81	2,255	-3.59%
2023/07/25	0	0.00	2	15.80	15.85	-2	2,120	-0.09%
2023/07/21	5	16.15	0	0.00	16.15	5	2,062	0.24%
2023/07/20	5	16.22	0.5	16.20	16.30	4.5	2,039	0.22%
2023/07/19	3	16.10	0	0.00	15.75	3	1,978	0.15%
2023/07/18	20	16.40	33	16.57	16.65	-13	1,826	-0.71%
2023/07/17	0	0.00	51	15.05	15.30	-51	1,378	-3.70%
2023/07/13	125	14.25	10	14.25	14.25	115	1,246	9.23%	大買/鉅額交易
2023/07/12	50	14.25	30	14.30	14.20	20	1,244	1.61%
2023/07/05	10	14.65	0	0.00	14.65	10	1,338	0.75%
2023/07/04	10	14.70	0	0.00	14.75	10	1,340	0.75%
2023/06/30	10	14.85	2	14.95	14.85	8	1,327	0.60%
2023/06/29	15	14.67	14	14.75	14.80	1	1,308	0.08%
2023/06/27	35	14.78	119	14.97	15.05	-84	1,239	-6.77%	大賣/
2023/06/20	10	14.40	0	0.00	14.40	10	1,051	0.95%
2023/06/14	20	14.25	20	14.30	14.30	0	1,055	0.00%
2023/06/13	30	14.32	30	14.37	14.35	0	1,077	0.00%
2023/06/12	15	14.38	10	14.40	14.35	5	1,073	0.47%
2023/06/09	20	14.60	10	14.65	14.55	10	1,075	0.93%
2023/06/08	0.3	14.60	0	0.00	14.45	0.3	1,091	0.02%
2023/06/07	15	14.75	0	0.00	14.70	15	1,131	1.33%
2023/06/06	5	14.60	0	0.00	14.70	5	1,136	0.44%
2023/06/05	0	0.00	10	14.50	14.55	-10	1,154	-0.87%
2023/06/01	30	14.25	16	14.30	14.20	14	1,145	1.22%
2023/05/25	10	14.35	0	0.00	14.35	10	1,171	0.85%
2023/05/23	60	14.57	16	14.65	14.55	44	1,191	3.69%
2023/05/19	50	14.44	34	14.49	14.45	16	1,224	1.31%
2023/05/18	20	14.55	20	14.60	14.55	0	1,234	0.00%
2023/05/05	10	14.65	0	0.00	14.55	10	1,475	0.68%
2023/05/04	15	14.43	15	14.53	14.55	0	1,517	0.00%
2023/04/21	0	0.00	1	14.55	14.55	-1	1,799	-0.06%
2023/04/11	0	0.00	7	15.20	15.05	-7	1,710	-0.41%
2023/03/23	8	14.47	13	14.51	14.45	-5	1,879	-0.27%
2023/03/22	1	14.60	0	0.00	14.55	1	1,887	0.05%
2023/03/20	1	14.60	0	0.00	14.65	1	1,887	0.05%
2023/03/15	2	14.80	0	0.00	14.75	2	1,897	0.11%
2023/03/13	1	14.85	0	0.00	14.90	1	1,944	0.05%
2023/03/10	3	15.05	0	0.00	15.00	3	1,932	0.16%
2023/02/24	0	0.00	6	15.55	15.55	-6	2,057	-0.29%
2023/02/22	0	0.00	20	15.60	15.60	-20	2,034	-0.98%
2023/02/17	0	0.00	1	15.15	15.20	-1	2,019	-0.05%
2023/02/14	1	15.25	0	0.00	15.25	1	2,096	0.05%
2023/02/08	1	15.10	0	0.00	15.15	1	2,040	0.05%
2023/02/06	0	0.00	2	15.65	15.75	-2	1,954	-0.10%
2023/02/03	0	0.00	0.5	15.45	15.50	-0.5	1,903	-0.03%
2023/02/01	5	15.05	8	15.10	15.05	-3	1,814	-0.17%
2023/01/31	0	0.00	1	14.80	14.80	-1	1,739	-0.06%
2022/12/27	3	13.80	0	0.00	13.85	3	1,636	0.18%
2022/12/15	1	14.10	0	0.00	14.10	1	1,537	0.07%
2022/12/05	0	0.00	1	14.20	14.10	-1	1,413	-0.07%
2022/12/02	0	0.00	27	13.95	13.90	-27	1,387	-1.95%
2022/11/30	20	13.80	20	13.95	14.05	0	1,319	0.00%
2022/11/29	12	13.45	10	13.50	13.50	2	1,187	0.17%
2022/11/17	2	12.78	0	0.00	12.80	2	1,168	0.17%
2022/11/07	0	0.00	4	12.48	12.60	-4	1,113	-0.36%
2022/11/03	0	0.00	1	12.35	12.30	-1	1,133	-0.09%
2022/09/27	0	0.00	170	12.42	12.35	-170	1,370	-12.40%	大賣/鉅額交易
2022/09/23	5	13.10	5	13.10	13.05	0	1,369	0.00%
2022/09/22	3	13.05	0	0.00	13.05	3	1,390	0.22%
2022/09/20	0	0.00	30	13.42	13.40	-30	1,386	-2.16%
2022/09/01	1	13.70	2	13.80	13.75	-1	1,520	-0.07%
2022/08/30	0	0.00	1	13.80	13.85	-1	1,539	-0.06%
2022/08/29	1	13.70	0	0.00	13.65	1	1,537	0.07%
2022/08/25	0	0.00	1	14.10	13.95	-1	1,534	-0.07%
2022/08/24	3	13.98	1	14.25	13.95	2	1,540	0.13%
2022/08/15	0	0.00	3	13.55	13.55	-3	1,533	-0.20%
2022/08/11	1	13.40	2	13.45	13.45	-1	1,508	-0.07%
2022/08/10	0	0.00	1	13.35	13.35	-1	1,512	-0.07%
2022/08/09	3	12.90	0	0.00	13.20	3	1,543	0.19%
2022/08/08	2	12.93	0	0.00	12.90	2	1,535	0.13%
2022/08/05	2	13.35	0	0.00	13.40	2	1,539	0.13%
2022/08/04	4	13.53	31	13.50	13.55	-27	1,516	-1.78%
2022/07/13	0	0.00	4	14.45	14.60	-4	1,730	-0.23%
2022/07/12	3	13.93	0	0.00	13.85	3	1,730	0.17%
2022/07/05	1	15.25	1	15.40	15.35	0	1,858	0.00%
2022/07/01	3	15.30	7	15.25	15.00	-4	1,898	-0.21%
2022/06/30	1	15.80	0	0.00	15.70	1	1,882	0.05%
2022/06/29	1	16.20	0	0.00	16.20	1	1,880	0.05%
2022/06/27	0	0.00	3	16.45	16.85	-3	1,909	-0.16%
2022/06/24	0	0.00	1	16.30	16.30	-1	1,905	-0.05%
2022/06/23	0	0.00	5	15.70	15.85	-5	1,939	-0.26%
2022/06/20	3	16.13	0	0.00	15.60	3	2,157	0.14%
2022/06/17	4	16.35	0	0.00	16.35	4	2,204	0.18%
2022/06/14	2	16.43	1	16.50	16.60	1	2,366	0.04%
2022/06/09	0	0.00	5	17.75	17.60	-5	2,465	-0.20%
2022/05/31	5	16.95	0	0.00	17.15	5	3,155	0.16%
2022/05/13	0	0.00	25	15.91	16.10	-25	3,355	-0.75%
2022/05/12	0	0.00	1	15.45	15.25	-1	3,341	-0.03%
2022/05/11	2	15.85	0	0.00	15.70	2	3,357	0.06%
2022/05/10	2	16.15	0	0.00	16.10	2	3,439	0.06%
2022/05/09	1	16.65	0	0.00	16.45	1	3,449	0.03%
2022/05/06	23	17.33	20	17.45	17.30	3	3,460	0.09%
2022/05/03	1	16.25	1	16.40	16.45	0	3,612	0.00%
2022/04/29	0	0.00	5	16.55	16.55	-5	3,623	-0.14%
2022/04/27	6	16.50	0	0.00	16.50	6	3,647	0.16%
2022/04/26	4	17.05	3	17.00	17.05	1	3,661	0.03%
2022/04/25	1	16.70	0	0.00	16.70	1	3,662	0.03%
2022/04/22	1	17.35	0	0.00	17.30	1	3,630	0.03%
2022/04/21	5	17.55	1	17.60	17.45	4	3,659	0.11%
2022/04/19	1	17.20	0	0.00	17.15	1	3,686	0.03%
2022/04/18	1	16.80	0	0.00	16.95	1	3,694	0.03%
2022/04/15	2	17.33	0	0.00	17.25	2	3,692	0.05%
2022/04/12	5	17.55	0	0.00	17.25	5	3,777	0.13%
2022/04/11	10	18.13	10	18.38	17.85	0	3,725	0.00%
2022/04/07	1	17.80	0	0.00	17.80	1	3,710	0.03%
2022/04/06	5	18.10	0	0.00	18.15	5	3,748	0.13%
2022/03/31	6	18.36	7	18.54	18.35	-1	3,764	-0.03%
2022/03/30	2	18.35	0	0.00	18.45	2	3,790	0.05%
2022/03/28	9	18.28	0	0.00	18.35	9	3,824	0.24%
2022/03/25	5	18.80	0	0.00	18.80	5	3,806	0.13%
2022/03/24	15	18.91	3	18.90	18.90	12	3,792	0.32%
2022/03/23	15	19.80	0	0.00	20.00	15	3,729	0.40%
2022/03/22	1	19.60	101	19.69	19.80	-100	3,646	-2.74%	大賣/
2022/03/21	0	0.00	400	19.53	19.60	-400	3,614	-11.07%	大賣/鉅額交易
2022/03/14	2	19.08	0	0.00	19.15	2	3,533	0.06%
2022/03/11	0	0.00	3	18.95	18.95	-3	3,535	-0.08%
2022/03/10	33	19.05	0	0.00	19.10	33	3,492	0.95%
2022/03/09	12	19.31	9	19.07	18.90	3	3,383	0.09%
2022/03/04	10	21.75	0	0.00	21.70	10	3,020	0.33%
2022/03/02	0	0.00	2	22.05	22.05	-2	3,068	-0.07%
2022/03/01	0	0.00	4	21.65	21.60	-4	3,071	-0.13%
2022/02/21	0	0.00	5	21.75	21.80	-5	3,208	-0.16%
2022/02/18	0	0.00	5	21.60	21.65	-5	3,235	-0.15%
2022/02/17	0	0.00	4	21.70	21.65	-4	3,286	-0.12%
2022/02/14	0	0.00	1	21.85	21.45	-1	3,385	-0.03%
2022/02/11	5	22.00	0	0.00	21.75	5	3,429	0.15%
2022/02/09	0	0.00	5	21.95	21.95	-5	3,367	-0.15%
2022/02/07	0	0.00	9	20.94	21.60	-9	3,456	-0.26%
2022/01/26	3	20.28	0	0.00	20.50	3	3,612	0.08%
2022/01/20	0	0.00	1	21.45	21.55	-1	3,548	-0.03%
2022/01/19	2	21.50	5	21.45	21.35	-3	3,581	-0.08%
2022/01/12	10	21.20	0	0.00	21.30	10	3,714	0.27%
2022/01/07	5	21.25	5	21.80	21.25	0	3,904	0.00%
2022/01/05	0	0.00	2	21.15	21.20	-2	4,075	-0.05%
2022/01/04	0	0.00	1	21.20	21.20	-1	4,233	-0.02%
2022/01/03	0	0.00	2	21.30	21.30	-2	4,320	-0.05%
2021/12/30	1	21.60	0	0.00	21.60	1	4,418	0.02%
2021/12/29	2	21.60	10	21.70	21.60	-8	4,495	-0.18%
2021/12/08	0	0.00	5	21.65	21.55	-5	7,520	-0.07%
2021/12/07	0	0.00	15	21.28	21.35	-15	7,618	-0.20%
2021/12/03	0	0.00	10	21.25	21.15	-10	7,669	-0.13%
2021/11/30	10	21.23	0	0.00	21.20	10	7,789	0.13%
2021/11/29	36	21.48	0	0.00	21.40	36	7,759	0.46%
2021/11/25	2	22.65	0	0.00	22.50	2	7,711	0.03%
2021/11/24	0	0.00	65	22.28	22.30	-65	7,693	-0.84%
2021/11/23	20	21.95	0	0.00	21.95	20	7,674	0.26%
2021/11/22	85	21.97	0	0.00	21.95	85	7,729	1.10%
2021/11/19	25	22.25	0	0.00	22.15	25	7,756	0.32%
2021/11/18	1	22.35	5	22.45	22.35	-4	7,818	-0.05%
2021/11/17	11	22.05	0	0.00	22.10	11	7,823	0.14%
2021/11/16	55	22.12	0	0.00	22.15	55	7,854	0.70%
2021/11/15	31	22.35	4	22.34	22.30	27	7,870	0.34%
2021/11/12	1	22.30	0	0.00	22.45	1	7,933	0.01%
2021/11/11	50	22.30	3	22.30	22.20	47	7,971	0.59%
2021/11/10	3	22.57	35	22.41	22.45	-32	8,137	-0.39%
2021/11/09	67	22.17	0	0.00	22.10	67	8,117	0.83%
2021/11/05	21	22.12	1	22.20	22.20	20	8,190	0.24%
2021/11/04	36	22.32	0	0.00	22.35	36	8,247	0.44%
2021/11/03	39	22.39	2	22.35	22.65	37	8,293	0.45%
2021/11/02	67	23.08	6	23.44	23.05	61	8,149	0.75%
2021/11/01	0	0.00	12	23.38	23.25	-12	8,358	-0.14%
2021/10/29	17	23.09	5	23.07	23.15	12	8,886	0.14%
2021/10/28	66	23.08	0.7	23.25	23.10	65.3	9,157	0.71%
2021/10/27	83	23.32	0.3	23.50	23.35	82.7	9,330	0.89%
2021/10/26	102	23.64	0	0.00	23.50	102	9,429	1.08%	大買/鉅額交易
2021/10/22	43	23.88	5	23.90	23.80	38	9,655	0.39%
2021/10/21	0	0.00	5	23.90	24.45	-5	9,643	-0.05%
2021/10/20	0	0.00	5	24.10	24.00	-5	9,674	-0.05%
2021/10/19	2	24.45	0	0.00	24.30	2	9,831	0.02%
2021/10/18	0	0.00	21	24.25	24.45	-21	9,892	-0.21%
2021/10/14	10	23.45	50	24.22	23.55	-40	10,041	-0.40%
2021/10/13	50	23.97	10	24.45	23.95	40	10,038	0.40%
2021/10/12	10	23.85	3	24.08	24.45	7	9,992	0.07%
2021/10/08	0.3	24.00	0	0.00	23.85	0.3	9,945	0.00%
2021/10/07	0	0.00	3	24.10	24.15	-3	10,000	-0.03%
2021/10/06	0	0.00	80	24.20	23.70	-80	10,170	-0.79%
2021/10/05	0	0.00	5	23.16	23.75	-5	10,245	-0.05%
2021/10/04	81	23.94	1	24.05	23.10	80	10,311	0.78%
2021/10/01	20	25.31	420	25.10	24.45	-400	10,426	-3.84%	大賣/鉅額交易
2021/09/30	8	25.17	116	25.29	25.45	-108	10,418	-1.04%	大賣/鉅額交易
2021/09/29	48	25.36	36	25.71	25.00	12	10,477	0.11%
2021/09/28	15	25.92	8	25.80	25.95	7	10,265	0.07%
2021/09/27	22	25.88	6	25.99	26.25	16	13,053	0.12%
2021/09/24	20	25.40	300	25.20	24.90	-280	14,792	-1.89%	大賣/鉅額交易
2021/09/23	0	0.00	1	24.15	24.30	-1	14,804	-0.01%
2021/09/22	21	23.89	50	23.85	23.90	-29	14,942	-0.19%
2021/09/17	61	24.52	50	25.20	24.25	11	15,058	0.07%
2021/09/16	50	25.40	751	25.35	25.10	-701	15,025	-4.67%	大賣/鉅額交易
2021/09/15	0	0.00	0.8	25.15	24.70	-0.8	14,874	-0.01%
2021/09/10	4	24.75	0	0.00	24.70	4	15,161	0.03%
2021/09/09	0	0.00	120	24.37	24.55	-120	15,256	-0.79%	大賣/鉅額交易
2021/09/08	110	23.93	0	0.00	23.80	110	15,304	0.72%	大買/鉅額交易
2021/09/07	10	24.25	75	24.31	24.30	-65	15,642	-0.42%
2021/09/06	60	23.85	0	0.00	23.75	60	15,682	0.38%
2021/09/03	15	24.25	65	24.48	24.25	-50	15,766	-0.32%
2021/09/02	50	23.86	0	0.00	23.75	50	15,907	0.31%
2021/09/01	12	24.20	2	24.25	24.25	10	16,154	0.06%
2021/08/31	1	24.15	0	0.00	24.50	1	16,516	0.01%
2021/08/30	0	0.00	5	24.30	24.45	-5	17,120	-0.03%
2021/08/26	1	23.90	0	0.00	23.95	1	18,477	0.01%
2021/08/20	1	22.65	0	0.00	22.10	1	20,968	0.00%
2021/08/17	1	22.50	0	0.00	22.35	1	21,746	0.00%
2021/08/16	17	22.97	5	23.15	22.85	12	21,972	0.05%
2021/08/13	5	24.00	0	0.00	24.00	5	22,043	0.02%
2021/08/12	0	0.00	23	24.34	24.55	-23	22,142	-0.10%
2021/08/11	18	24.17	10	24.20	24.20	8	22,279	0.04%
2021/08/10	7	24.79	40	24.82	24.80	-33	22,399	-0.15%
2021/08/09	9	25.28	7	25.47	25.20	2	22,570	0.01%
2021/08/06	1,000	25.89	8	25.85	25.65	992	22,691	4.37%	大買/鉅額交易
2021/08/05	6	25.67	0	0.00	25.65	6	23,030	0.03%
2021/08/04	17	26.44	4	26.48	26.40	13	23,166	0.06%
2021/08/03	3	27.57	4.1	27.74	28.00	-1.1	23,073	0.00%
2021/08/02	20.1	27.09	21	27.36	27.45	-0.9	23,112	0.00%
2021/07/30	0	0.00	2	26.55	26.55	-2	23,648	-0.01%
2021/07/29	2	26.65	0	0.00	26.65	2	24,013	0.01%
2021/07/26	503	26.07	8	25.95	25.85	495	25,441	1.95%	大買/鉅額交易
2021/07/23	0	0.00	0.2	25.30	26.15	-0.2	26,088	0.00%
2021/07/22	2	25.33	1	25.50	25.00	1	26,230	0.00%
2021/07/21	2.3	25.44	0	0.00	24.80	2.3	26,640	0.01%
2021/07/20	1	25.20	2	25.15	25.25	-1	27,077	0.00%
2021/07/16	11	26.17	6	26.10	26.10	5	28,384	0.02%
2021/07/15	4	26.21	2	26.30	26.40	2	28,906	0.01%
2021/07/14	3	25.62	0	0.00	25.65	3	29,970	0.01%
2021/07/13	0	0.00	2	25.45	25.45	-2	31,031	-0.01%
2021/07/12	2	26.80	1	26.25	26.25	1	31,887	0.00%
2021/07/09	0.2	26.70	1	26.50	26.60	-0.9	32,477	0.00%
2021/07/08	3	26.67	3	27.10	26.50	0	32,758	0.00%
2021/07/07	6	26.74	0	0.00	26.60	6	32,984	0.02%
2021/07/06	8	27.11	13	27.15	27.20	-5	33,786	-0.01%
2021/07/05	12.3	27.31	3	27.58	27.15	9.3	34,327	0.03%
2021/07/02	770	30.80	757	30.71	27.50	13	34,289	0.04%	大買/大賣/
2021/07/01	70	28.64	89	29.46	29.90	-19	31,710	-0.06%
2021/06/30	0	0.00	7	26.94	27.20	-7	30,007	-0.02%
2021/06/29	1	26.25	176	26.34	26.25	-175	29,947	-0.58%	大賣/鉅額交易
2021/06/28	0	0.00	19	26.46	26.80	-19	29,899	-0.06%
2021/06/25	6	26.21	0	0.00	26.00	6	29,942	0.02%
2021/06/23	0	0.00	2	25.70	25.70	-2	30,742	-0.01%
2021/06/22	2	25.75	131	25.85	25.95	-129	30,861	-0.42%	大賣/鉅額交易
2021/06/21	59	24.94	62	24.82	24.95	-3	30,765	-0.01%
2021/06/18	68	25.57	1	25.60	25.60	67	30,670	0.22%
2021/06/17	3	26.00	0	0.00	26.30	3	30,633	0.01%
2021/06/16	54	26.98	5	26.81	26.15	49	30,787	0.16%
2021/06/15	2	26.40	2	26.50	26.40	0	30,516	0.00%
2021/06/11	1	27.00	1	26.40	26.35	0	30,467	0.00%
2021/06/10	9	26.03	10	26.29	26.80	-1	30,459	0.00%
2021/06/09	12	26.74	74	27.03	26.65	-62	30,342	-0.20%
2021/06/08	41	27.43	11	27.23	27.30	30	30,235	0.10%
2021/06/07	23	28.69	22	28.25	28.25	1	30,025	0.00%
2021/06/04	52	29.00	1	28.70	29.00	51	29,505	0.17%
2021/06/03	271	28.88	103	28.74	28.50	168	29,299	0.57%	大買/大賣/鉅額交易
2021/06/02	39	28.46	36.4	28.33	28.20	2.6	28,971	0.01%
2021/06/01	28	26.17	17	26.24	26.45	11	27,247	0.04%
2021/05/31	10	26.05	14	26.46	25.75	-4	27,152	-0.01%
2021/05/28	2	25.43	0	0.00	25.45	2	26,732	0.01%
2021/05/27	0	0.00	15	25.22	25.15	-15	26,622	-0.06%
2021/05/26	68	24.87	102	24.93	25.00	-34	26,589	-0.13%	大賣/
2021/05/25	5	25.20	3	25.57	25.70	2	26,238	0.01%
2021/05/24	50	24.00	1	24.45	23.40	49	26,166	0.19%
2021/05/21	40	22.20	106	22.85	22.80	-66	26,202	-0.25%	大賣/
2021/05/20	68	22.33	0	0.00	22.35	68	26,101	0.26%
2021/05/19	0	0.00	1	23.15	23.15	-1	26,085	0.00%
2021/05/18	5	22.48	2	22.00	22.50	3	25,990	0.01%
2021/05/17	0	0.00	2	20.98	20.75	-2	25,854	-0.01%
2021/05/14	9	23.06	5	24.15	23.05	4	25,597	0.02%
2021/05/13	7	22.05	4	22.99	23.05	3	25,372	0.01%
2021/05/12	62.2	24.51	154	25.08	23.90	-91.8	24,976	-0.37%	大賣/
2021/05/11	37	26.89	28	27.31	26.55	9	24,665	0.04%
2021/05/10	2	27.30	16	27.75	28.15	-14	24,400	-0.06%
2021/05/07	11	26.36	29	26.06	26.90	-18	24,165	-0.07%
2021/05/06	140	28.29	12	27.43	27.75	128	23,461	0.55%	大買/鉅額交易
2021/05/05	13	28.07	32	27.48	27.15	-19	22,977	-0.08%
2021/05/04	35.3	26.34	26	26.56	26.95	9.3	22,618	0.04%
2021/05/03	29	29.40	3	29.80	28.90	26	21,889	0.12%
2021/04/29	22	30.11	12	29.72	30.35	10	21,318	0.05%
2021/04/28	8	28.93	7	29.31	29.10	1	20,653	0.00%
2021/04/27	20	29.32	7	29.20	29.60	13	20,455	0.06%
2021/04/26	102	28.34	1,148.5	28.57	29.50	-1,046.5	19,984	-5.24%	大買/大賣/鉅額交易
2021/04/23	151	27.67	34	27.77	27.75	117	19,492	0.60%	大買/鉅額交易
2021/04/22	59.2	28.53	42	29.11	27.75	17.2	19,188	0.09%
2021/04/21	924	27.78	104.2	27.52	28.00	819.8	18,084	4.53%	大買/大賣/鉅額交易
2021/04/20	34	27.69	134	27.03	27.25	-100	17,582	-0.57%	大賣/
2021/04/19	130	28.82	42	28.40	29.25	88	16,613	0.53%	大買/
2021/04/16	121	25.75	27	25.96	26.60	94	15,642	0.60%	大買/
2021/04/15	40	24.41	25	24.77	24.55	15	14,624	0.10%
2021/04/14	15	23.35	27	23.29	23.30	-12	14,059	-0.09%
2021/04/13	23.5	23.63	22	23.10	23.00	1.5	13,785	0.01%
2021/04/12	41	23.95	1,039	23.48	24.00	-998	13,403	-7.45%	大賣/鉅額交易
2021/04/09	23	22.57	148	22.64	22.75	-125	12,455	-1.00%	大賣/鉅額交易
2021/04/08	11	20.66	1	20.70	20.70	10	11,908	0.08%
2021/04/07	1,106	21.51	8	21.42	21.65	1,098	11,716	9.37%	大買/鉅額交易
2021/04/06	12.2	21.55	6	21.38	21.65	6.2	11,401	0.05%
2021/04/01	0	0.00	3	20.70	20.75	-3	11,167	-0.03%
2021/03/31	0	0.00	8	20.38	20.60	-8	11,086	-0.07%
2021/03/30	4	20.26	3	20.18	20.30	1	11,063	0.01%
2021/03/29	17	20.57	22.1	20.44	20.55	-5.1	11,150	-0.05%
2021/03/26	15	19.73	237	19.42	19.85	-222	11,712	-1.90%	大賣/鉅額交易
2021/03/25	3	18.92	1	19.15	18.90	2	11,772	0.02%
2021/03/24	20	18.75	2	18.73	18.80	18	11,642	0.15%
2021/03/23	200	18.66	20	18.75	18.70	180	11,693	1.54%	大買/鉅額交易
2021/03/22	3	18.75	1	18.90	18.70	2	11,829	0.02%
2021/03/19	1	18.45	70	18.40	18.40	-69	11,856	-0.58%
2021/03/18	0	0.00	12.2	18.97	19.00	-12.2	11,791	-0.10%
2021/03/17	0	0.00	1	18.30	18.25	-1	11,855	-0.01%
2021/03/16	4	18.60	3	18.50	18.45	1	11,975	0.01%
2021/03/15	58	19.13	29	18.99	18.95	29	11,919	0.24%
2021/03/12	0	0.00	1	19.00	19.00	-1	11,890	-0.01%
2021/03/10	1	18.65	0	0.00	18.70	1	12,009	0.01%
2021/03/09	80	18.76	80	18.95	18.90	0	12,021	0.00%
2021/03/08	58	18.97	27	18.75	18.60	31	11,879	0.26%
2021/03/05	5	18.29	4	18.44	18.15	1	11,471	0.01%
2021/03/04	1	18.10	20	18.20	18.00	-19	11,609	-0.16%
2021/03/03	26	17.97	0	0.00	18.00	26	11,622	0.22%
2021/03/02	5	18.07	54	17.85	17.85	-49	11,752	-0.42%
2021/02/26	5	17.87	30	18.30	18.45	-25	12,067	-0.21%
2021/02/25	2	18.10	0	0.00	18.15	2	12,382	0.02%
2021/02/24	1	17.65	0	0.00	17.70	1	12,395	0.01%
2021/02/23	81	17.76	31.6	18.19	18.55	49.4	12,352	0.40%
2021/02/22	54	17.52	0	0.00	17.65	54	12,371	0.44%
2021/02/19	0	0.00	14	17.05	17.35	-14	12,278	-0.11%
2021/02/18	0	0.00	4	16.53	16.45	-4	12,211	-0.03%
2021/02/17	10	16.30	0	0.00	16.25	10	12,275	0.08%
2021/02/04	0	0.00	1	15.50	15.35	-1	12,381	-0.01%
2021/02/02	7	14.93	3	14.95	15.15	4	12,987	0.03%
2021/02/01	6	14.69	2	14.85	15.25	4	13,031	0.03%
2021/01/29	1	15.25	1	14.85	14.85	0	12,945	0.00%
2021/01/27	1	15.60	0	0.00	15.65	1	12,912	0.01%
2021/01/26	3	15.85	0	0.00	15.65	3	13,028	0.02%
2021/01/25	5	15.65	10	15.90	15.90	-5	12,989	-0.04%
2021/01/21	1	15.90	0	0.00	15.65	1	12,941	0.01%
2021/01/20	15	16.12	16	15.75	15.60	-1	12,877	-0.01%
2021/01/19	0	0.00	2	16.55	16.35	-2	12,777	-0.02%
2021/01/15	3	17.00	20	16.85	16.85	-17	12,669	-0.13%
2021/01/12	30	17.55	16	17.23	17.10	14	12,357	0.11%
2021/01/11	4	17.85	42	17.65	17.65	-38	12,160	-0.31%
2021/01/08	5	18.65	0	0.00	18.55	5	11,955	0.04%
2021/01/07	0	0.00	20	19.00	18.95	-20	11,842	-0.17%
2021/01/06	8	18.51	13	18.73	18.60	-5	11,631	-0.04%
2021/01/05	28	18.77	0	0.00	18.65	28	11,478	0.24%
2021/01/04	5	18.87	20	18.95	18.95	-15	11,339	-0.13%
2020/12/31	28	19.02	59	19.09	19.20	-31	11,173	-0.28%
2020/12/30	45	19.47	21	18.84	18.80	24	10,904	0.22%
2020/12/29	6	19.28	8	19.15	19.00	-2	10,634	-0.02%
2020/12/28	47	18.95	0	0.00	19.20	47	10,442	0.45%
2020/12/25	0	0.00	3	18.67	18.70	-3	10,145	-0.03%
2020/12/24	0	0.00	30	18.25	18.25	-30	10,001	-0.30%
2020/12/23	1	18.00	2	18.35	18.00	-1	9,878	-0.01%
2020/12/22	59	19.51	76	19.40	18.20	-17	9,602	-0.18%
2020/12/21	54	18.31	46	18.44	18.50	8	8,606	0.09%
2020/12/18	56	17.07	0	0.00	17.50	56	8,117	0.69%
2020/12/17	0	0.00	1.4	17.62	17.30	-1.4	8,067	-0.02%
2020/12/16	1	17.45	53	17.44	17.60	-52	8,056	-0.65%
2020/12/15	29	17.65	0	0.00	17.25	29	8,005	0.36%
2020/12/14	30	17.29	2	17.28	17.25	28	7,868	0.36%
2020/12/11	5	16.92	11	17.05	16.95	-6	7,721	-0.08%
2020/12/10	2	16.75	2	16.93	16.75	0	7,584	0.00%
2020/12/09	10	16.60	5.6	16.61	16.90	4.4	7,498	0.06%
2020/12/07	0	0.00	15	16.49	16.45	-15	7,614	-0.20%
2020/12/04	21	17.00	3.6	16.99	17.15	17.4	7,435	0.23%
2020/12/02	21	17.42	21.3	17.14	16.80	-0.3	7,497	0.00%
2020/12/01	12	17.23	16	17.15	17.30	-4	7,363	-0.05%
2020/11/30	16	17.62	0	0.00	17.50	16	7,256	0.22%
2020/11/27	5	17.16	4	17.15	17.20	1	7,042	0.01%
2020/11/26	59	17.27	3	17.18	17.20	56	6,981	0.80%
2020/11/25	21	17.25	20	17.00	17.25	1	6,854	0.01%
2020/11/24	38	16.53	21	16.41	16.50	17	6,479	0.26%
2020/11/23	5	15.65	0	0.00	16.10	5	6,079	0.08%
2020/11/20	9	15.66	5	15.55	15.65	4	6,133	0.07%
2020/11/19	13	15.74	8	15.45	15.45	5	6,049	0.08%
2020/11/18	0	0.00	1	14.85	14.90	-1	5,754	-0.02%
2020/11/16	0	0.00	2	14.40	14.65	-2	5,845	-0.03%
2020/11/12	0.5	14.90	20	14.90	14.95	-19.5	5,995	-0.33%
2020/11/11	2	15.70	2	15.45	15.40	0	6,370	0.00%
2020/11/10	4	14.70	2	14.58	14.70	2	6,087	0.03%
2020/11/04	10	14.05	0	0.00	13.80	10	5,805	0.17%
2020/11/03	10	13.95	0	0.00	13.65	10	5,848	0.17%
2020/10/27	3	13.25	3	13.60	13.45	0	5,714	0.00%
2020/10/14	0	0.00	1	13.00	13.05	-1	5,591	-0.02%
2020/09/28	0	0.00	4	12.63	12.75	-4	5,570	-0.07%
2020/09/24	0	0.00	2	12.65	12.35	-2	5,527	-0.04%
2020/09/23	1	13.30	0	0.00	13.00	1	5,419	0.02%
2020/09/22	5	13.70	5	13.35	13.50	0	5,343	0.00%
2020/09/21	5	13.75	6	14.09	13.75	-1	5,256	-0.02%
2020/09/18	21	14.16	19	13.92	13.65	2	5,138	0.04%
2020/09/16	0.1	13.10	0	0.00	13.15	0.1	4,845	0.00%
2020/09/14	0	0.00	0.3	12.90	13.00	-0.3	4,821	-0.01%
2020/09/09	0	0.00	4	13.85	14.00	-4	4,510	-0.09%
2020/09/08	0	0.00	2	13.60	13.85	-2	4,445	-0.04%
2020/09/07	1	14.15	2	14.10	13.80	-1	4,340	-0.02%
2020/09/03	0	0.00	1	13.30	13.30	-1	4,048	-0.02%
2020/08/26	0	0.00	10	12.95	12.80	-10	3,663	-0.27%
2020/08/25	0	0.00	6	12.80	12.85	-6	3,422	-0.18%
2020/08/20	12	12.05	25	12.45	12.20	-13	3,163	-0.41%
2020/08/19	5	13.00	11	12.90	13.00	-6	2,978	-0.20%
2020/08/17	25	12.35	12	12.34	12.45	13	2,590	0.50%
2020/08/14	0	0.00	20	11.30	11.45	-20	2,015	-0.99%
2020/08/13	0	0.00	15	11.15	11.20	-15	1,926	-0.78%
2020/08/07	0	0.00	10	10.45	10.45	-10	1,681	-0.59%
2020/07/30	10	9.39	0	0.00	9.40	10	1,498	0.67%
2020/07/29	15	9.40	0	0.00	9.42	15	1,510	0.99%
2020/07/27	0.4	9.42	0	0.00	9.42	0.4	1,538	0.03%
2020/07/08	0	0.00	1	10.20	10.10	-1	1,663	-0.06%
2020/07/06	0	0.00	2	10.15	10.20	-2	1,668	-0.12%
2020/06/22	10	10.40	0	0.00	10.20	10	1,637	0.61%
2020/06/11	0	0.00	20	9.89	9.64	-20	1,646	-1.21%
2020/06/08	1	10.00	0	0.00	9.97	1	1,732	0.06%
2020/06/04	2	9.65	0	0.00	9.65	2	1,716	0.12%
2020/05/07	1	9.68	0	0.00	9.88	1	1,636	0.06%
2020/05/06	0	0.00	1	9.79	9.70	-1	1,635	-0.06%
2020/04/30	0	0.00	30	9.92	10.00	-30	1,630	-1.84%
2020/04/13	0.5	9.02	0	0.00	9.02	0.5	1,528	0.03%
2020/04/10	1	8.83	0	0.00	8.86	1	1,617	0.06%
2020/03/19	50	7.30	0	0.00	7.21	50	1,754	2.85%
2020/03/16	1	8.36	0	0.00	8.23	1	1,669	0.06%
2020/03/12	2	9.00	0	0.00	8.65	2	1,579	0.13%
2020/02/21	2	10.25	0	0.00	10.25	2	1,446	0.14%
2020/01/14	3	10.85	0	0.00	10.85	3	1,370	0.22%
2020/01/10	0	0.00	20	10.83	10.85	-20	1,509	-1.33%
2020/01/08	0	0.00	51	10.93	10.90	-51	1,505	-3.39%
2020/01/07	5	11.10	0	0.00	11.15	5	1,467	0.34%
2020/01/06	76	11.60	46	11.57	11.35	30	1,437	2.09%
2020/01/03	36	11.28	20	11.34	11.55	16	1,327	1.21%
2019/12/31	10	11.08	0	0.00	11.10	10	1,235	0.81%
2019/12/30	5	11.10	0	0.00	11.10	5	1,231	0.41%
2019/12/27	0	0.00	20	11.26	11.30	-20	1,210	-1.65%
2019/12/20	0	0.00	27	11.20	11.15	-27	1,191	-2.27%
2019/12/19	0	0.00	13	11.35	11.20	-13	1,184	-1.10%
2019/12/18	60	11.18	0	0.00	11.25	60	1,155	5.19%
2019/12/17	6	10.95	0	0.00	11.00	6	1,077	0.56%
2019/11/27	0	0.00	10	10.75	10.75	-10	1,065	-0.94%
2019/11/15	2	10.50	0	0.00	10.50	2	1,040	0.19%
2019/11/08	10	10.55	0	0.00	10.60	10	1,071	0.93%
2019/09/09	0	0.00	1	10.55	10.55	-1	1,053	-0.09%
2019/09/05	1	10.45	0	0.00	10.50	1	1,045	0.10%
2019/07/26	0	0.00	1	11.10	11.05	-1	1,120	-0.09%
2019/07/24	0.2	11.05	0	0.00	11.05	0.2	1,130	0.02%
2019/07/23	0	0.00	10	11.10	11.15	-10	1,147	-0.87%
2019/07/19	0	0.00	3	11.05	11.05	-3	1,156	-0.26%
2019/07/08	11	11.25	0	0.00	11.20	11	1,279	0.86%
2019/07/04	2	11.30	0	0.00	11.25	2	1,339	0.15%
2019/05/16	3	11.05	0	0.00	11.00	3	1,896	0.16%
2019/05/13	0	0.00	0.1	11.15	11.10	-0.1	1,908	0.00%
2019/05/10	1	11.60	0	0.00	11.55	1	1,911	0.05%
2019/05/09	0	0.00	1	11.90	11.80	-1	1,873	-0.05%
2019/04/24	7	12.75	0	0.00	12.80	7	1,815	0.39%
2019/04/03	3	12.15	0	0.00	12.15	3	1,597	0.19%
2019/04/02	1	12.25	0	0.00	12.25	1	1,565	0.06%
2019/03/27	0	0.00	3	12.65	12.65	-3	1,513	-0.20%
2019/03/26	1	12.50	0	0.00	12.55	1	1,522	0.07%
2019/03/15	0	0.00	4	13.15	13.15	-4	1,475	-0.27%
2019/03/08	0	0.00	6	12.99	13.05	-6	1,573	-0.38%
2019/02/21	3	12.95	0	0.00	13.00	3	1,559	0.19%
2019/02/20	7	13.30	0	0.00	13.35	7	1,503	0.47%
2019/01/23	3	12.55	0	0.00	12.70	3	1,407	0.21%
2019/01/21	0	0.00	3	12.62	12.70	-3	1,419	-0.21%
2019/01/09	1	12.25	0	0.00	12.25	1	1,707	0.06%
2018/12/06	0	0.00	1	11.90	11.85	-1	1,929	-0.05%
2018/12/05	1	12.15	0	0.00	12.20	1	1,918	0.05%
2018/12/04	1	12.50	0	0.00	12.45	1	1,929	0.05%
2018/11/30	1	12.10	0	0.00	12.15	1	1,888	0.05%
2018/11/29	1	11.80	0	0.00	11.75	1	1,884	0.05%
2018/11/27	0	0.00	5	11.70	11.75	-5	1,868	-0.27%
2018/11/14	0	0.00	5	11.50	11.30	-5	1,871	-0.27%
2018/11/01	0	0.00	0.3	11.70	11.70	-0.3	2,261	-0.01%
2018/10/19	5	12.35	0	0.00	12.90	5	2,090	0.24%
2018/10/04	0	0.00	5	14.90	14.80	-5	2,325	-0.21%
2018/09/27	2	15.55	0	0.00	15.50	2	2,548	0.08%
2018/09/26	3	15.30	10	15.62	15.70	-7	2,534	-0.28%
2018/09/25	9	15.52	0	0.00	15.40	9	2,516	0.36%
2018/09/19	1	14.45	0	0.00	14.50	1	2,491	0.04%
2018/09/14	0	0.00	0.6	14.70	14.70	-0.6	2,556	-0.02%
2018/09/05	1	15.00	0	0.00	14.95	1	2,599	0.04%
2018/08/23	1	15.60	0	0.00	15.65	1	2,716	0.04%
2018/08/22	0.4	15.80	0	0.00	15.75	0.4	2,761	0.01%
2018/08/17	0	0.00	22	15.50	15.40	-22	2,811	-0.78%
2018/08/10	0	0.00	1	17.15	17.15	-1	3,114	-0.03%
2018/08/09	20	17.50	0	0.00	17.35	20	3,100	0.65%
2018/08/06	0	0.00	324	18.07	18.15	-324	3,015	-10.75%	大賣/鉅額交易
2018/07/23	2	18.85	0	0.00	18.80	2	3,192	0.06%
2018/07/20	2	18.85	0	0.00	18.90	2	3,205	0.06%
2018/07/19	0	0.00	2	18.95	18.85	-2	3,211	-0.06%
2018/07/17	0.2	18.90	11	19.05	18.85	-10.8	3,288	-0.33%
2018/07/16	3	18.77	22	18.82	19.05	-19	3,271	-0.58%
2018/07/13	20	20.80	0	0.00	21.00	20	3,163	0.63%
2018/07/11	5	20.21	0	0.00	20.40	5	2,986	0.17%
2018/07/10	4	19.98	0	0.00	20.00	4	3,053	0.13%
2018/07/09	12	19.80	0	0.00	19.95	12	3,085	0.39%
2018/06/20	0	0.00	1	20.10	20.05	-1	3,366	-0.03%
2018/06/11	1	20.80	6	20.75	20.85	-5	3,619	-0.14%
2018/06/07	0	0.00	6	21.06	20.85	-6	3,643	-0.16%
2018/06/05	0	0.00	1	20.70	20.55	-1	3,613	-0.03%
2018/05/29	0	0.00	5	20.50	20.35	-5	3,546	-0.14%
2018/05/24	0	0.00	1	20.85	20.80	-1	3,522	-0.03%
2018/05/22	2	21.05	1	20.95	20.80	1	3,477	0.03%
2018/05/21	1	21.45	0	0.00	21.25	1	3,453	0.03%
2018/05/18	7	21.19	9	20.95	21.10	-2	3,305	-0.06%
2018/05/10	50	20.00	0	0.00	20.00	50	3,202	1.56%
2018/05/09	10	20.05	0	0.00	20.00	10	3,203	0.31%
2018/05/08	50	19.90	0	0.00	20.05	50	3,199	1.56%
2018/05/07	10	19.60	0	0.00	19.50	10	3,163	0.32%
2018/05/04	0.2	19.65	0	0.00	19.65	0.2	3,160	0.01%
2018/04/25	0.1	19.80	0	0.00	19.70	0.1	3,227	0.00%
2018/04/24	11.2	19.80	0	0.00	19.65	11.2	3,256	0.34%
2018/04/13	1	20.15	0	0.00	20.30	1	3,159	0.03%
2018/04/12	5	20.00	0	0.00	20.00	5	3,199	0.16%
2018/04/11	100	20.00	0	0.00	19.90	100	3,191	3.13%
2018/03/29	10	18.80	0	0.00	18.80	10	3,303	0.30%
2018/03/20	0	0.00	5	18.85	19.15	-5	3,430	-0.15%
2018/03/19	50	19.00	45	19.00	19.00	5	3,434	0.15%
2018/03/14	0	0.00	1	18.10	18.30	-1	3,504	-0.03%
2018/03/05	0	0.00	4	18.35	18.05	-4	4,793	-0.08%
2018/03/01	0	0.00	5	18.30	18.55	-5	4,842	-0.10%
2018/02/27	10	18.38	0	0.00	18.45	10	4,943	0.20%
2018/01/29	0	0.00	5	18.55	18.55	-5	6,006	-0.08%
2018/01/25	0	0.00	5	18.60	18.60	-5	5,981	-0.08%
2018/01/17	0	0.00	1	18.95	19.00	-1	6,005	-0.02%
2018/01/15	10	19.10	0	0.00	19.05	10	6,003	0.17%
2018/01/10	0	0.00	5	19.60	19.65	-5	6,029	-0.08%
2018/01/09	0	0.00	16	19.47	19.70	-16	6,048	-0.26%
2018/01/08	6	19.48	0	0.00	19.45	6	6,067	0.10%
2018/01/05	0	0.00	9	19.17	19.30	-9	5,948	-0.15%
2018/01/04	5	18.80	0	0.00	18.80	5	5,918	0.08%