中石化 (1314)-日盛-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.81
漲跌
▼0.12
漲幅
-1.21%
成交量
38,367張
產業
上市塑膠類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	12	9.88	1	9.88	9.86	11	6,907	0.16%
2023/03/31	1	9.86	1	9.87	9.85	0	6,890	0.00%
2023/03/30	1	9.87	0	0.00	9.87	1	6,899	0.01%
2023/03/28	10	9.94	0	0.00	9.93	10	6,987	0.14%
2023/03/27	14	9.94	141	9.97	9.92	-127	7,036	-1.80%	大賣/鉅額交易
2023/03/24	3	10.00	13	9.97	9.97	-10	7,059	-0.14%
2023/03/23	3	9.99	5.4	9.99	9.98	-2.4	7,094	-0.03%
2023/03/22	13	10.04	3.1	9.99	9.99	9.9	7,123	0.14%
2023/03/21	4	9.99	0.1	10.00	9.99	4	7,163	0.06%
2023/03/20	0	0.00	1	10.05	10.00	-1	7,139	-0.01%
2023/03/17	0	0.00	1	9.91	9.88	-1	7,217	-0.01%
2023/03/16	12	9.78	0	0.00	9.71	12	7,200	0.17%
2023/03/15	4	9.94	8	9.97	9.91	-4	7,082	-0.06%
2023/03/14	9	10.00	15	10.02	9.98	-6	6,966	-0.09%
2023/03/13	45	10.09	45	10.09	10.10	0	6,910	0.00%
2023/03/10	4	10.10	11	10.10	10.10	-7	6,826	-0.10%
2023/03/09	30	10.25	0	0.00	10.25	30	7,054	0.43%
2023/03/08	10	10.35	0	10.35	10.35	10	7,674	0.13%
2023/03/07	11	10.35	0	0.00	10.40	11	7,896	0.14%
2023/03/06	2	10.38	0	0.00	10.35	2	7,903	0.03%
2023/03/03	91	10.18	0	0.00	10.20	91	7,841	1.16%
2023/03/02	45.5	10.19	10	10.15	10.20	35.5	7,817	0.45%
2023/03/01	18	10.11	0	0.00	10.10	18	7,802	0.23%
2023/02/24	33	10.26	0	0.00	10.20	33	7,750	0.43%
2023/02/23	0	0.00	30.2	10.40	10.40	-30.2	7,676	-0.39%
2023/02/22	30	10.30	30	10.30	10.30	0	7,618	0.00%
2023/02/21	100	10.35	111	10.36	10.35	-11	7,590	-0.14%	大賣/
2023/02/20	6.7	10.43	16	10.45	10.45	-9.3	7,597	-0.12%
2023/02/17	0	0.00	10	10.30	10.30	-10	7,480	-0.13%
2023/02/16	15	10.20	0	0.00	10.20	15	7,475	0.20%
2023/02/15	103	10.15	100	10.15	10.15	3	7,549	0.04%	大買/
2023/02/14	0	0.00	2	10.30	10.20	-2	7,551	-0.03%
2023/02/13	101	10.15	101.1	10.15	10.15	-0.1	7,586	0.00%	大買/大賣/
2023/02/10	25	10.12	3	10.10	10.10	22	7,591	0.29%
2023/02/09	2	10.25	0	0.00	10.25	2	7,552	0.03%
2023/02/08	3	10.33	11	10.30	10.35	-8	7,533	-0.11%
2023/02/07	0	0.00	6	10.30	10.35	-6	7,477	-0.08%
2023/02/06	1	10.30	0	0.00	10.25	1	7,423	0.01%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/02	100	10.25	120	10.25	10.25	-20	7,405	-0.27%	大賣/
2023/02/01	0	0.00	17	10.25	10.20	-17	7,353	-0.23%
2023/01/31	100	10.10	102	10.10	10.10	-2	7,305	-0.03%	大賣/
2023/01/30	6	10.05	7	10.02	10.05	-1	7,209	-0.01%
2023/01/13	5	9.98	5	9.93	9.92	0	7,140	0.00%
2023/01/12	15	9.96	0	0.00	9.96	15	7,156	0.21%
2023/01/11	5	10.05	0	0.00	10.00	5	7,203	0.07%
2023/01/10	55	10.10	48	10.10	10.10	7	7,213	0.10%
2023/01/09	3	9.99	3	10.00	10.00	0	7,196	0.00%
2023/01/05	0	0.00	0.8	9.99	9.91	-0.8	7,325	-0.01%
2023/01/04	3	9.97	2	9.97	9.93	1	7,347	0.01%
2023/01/03	60	9.90	60	9.90	9.90	0	7,402	0.00%
2022/12/30	3	9.90	3	9.88	9.88	0	7,422	0.00%
2022/12/29	1	9.85	2	9.88	9.87	-1	7,436	-0.01%
2022/12/28	8	9.97	4	9.90	9.90	4	7,457	0.05%
2022/12/27	5	10.00	4	10.05	10.00	1	7,475	0.01%
2022/12/26	253	10.00	250	10.00	10.00	3	7,463	0.04%	大買/大賣/
2022/12/23	207	9.86	205	9.86	9.86	2	7,460	0.03%	大買/大賣/
2022/12/22	160	9.96	181	9.96	9.96	-21	7,528	-0.28%	大買/大賣/
2022/12/21	6	9.82	10	9.81	9.72	-4	7,623	-0.05%
2022/12/20	91	9.73	90	9.73	9.73	1	7,659	0.01%
2022/12/19	19	9.98	0	0.00	9.96	19	7,717	0.25%
2022/12/16	165	10.00	155	10.00	10.00	10	7,685	0.13%	大買/大賣/
2022/12/15	3	10.15	4	10.10	10.10	-1	7,699	-0.01%
2022/12/14	36	10.05	1	10.05	10.05	35	7,702	0.45%
2022/12/13	10	10.00	0	0.00	10.00	10	7,665	0.13%
2022/12/08	8	9.99	3	9.99	9.99	5	7,581	0.07%
2022/12/07	6	10.01	2	10.05	10.05	4	7,571	0.05%
2022/12/06	17	10.13	0	0.00	10.10	17	7,540	0.23%
2022/12/05	5	10.35	1	10.25	10.25	4	7,512	0.05%
2022/12/02	5	10.27	1.1	10.30	10.25	3.9	7,473	0.05%
2022/12/01	126	10.31	101	10.60	10.15	25	7,517	0.33%	大買/大賣/
2022/11/30	26	10.59	35	10.48	10.40	-9	7,233	-0.12%
2022/11/29	0	0.00	26	10.15	10.25	-26	6,565	-0.40%
2022/11/28	1	9.95	0	0.00	9.97	1	6,450	0.02%
2022/11/24	7	9.88	1	9.93	9.89	6	6,604	0.09%
2022/11/18	2	9.79	0	0.00	9.78	2	9,036	0.02%
2022/11/17	0	0.00	3	9.84	9.86	-3	9,879	-0.03%
2022/11/16	5	9.79	0.2	9.74	9.72	4.8	9,860	0.05%
2022/11/15	4	9.86	3	9.86	9.89	1	9,816	0.01%
2022/11/14	0	0.00	1	9.83	9.80	-1	9,802	-0.01%
2022/11/11	6	9.77	12	9.83	9.70	-6	9,807	-0.06%
2022/11/10	5	9.68	2	9.69	9.75	3	9,932	0.03%
2022/11/09	1	9.70	8	9.70	9.72	-7	9,980	-0.07%
2022/11/08	14	9.60	0	0.00	9.64	14	9,939	0.14%
2022/11/07	6	9.64	7	9.64	9.64	-1	9,933	-0.01%
2022/11/04	1	9.45	1	9.56	9.56	0	10,020	0.00%
2022/11/03	0	0.00	1	9.49	9.50	-1	10,045	-0.01%
2022/11/02	0	0.00	5	9.58	9.57	-5	10,089	-0.05%
2022/11/01	1	9.44	1	9.47	9.52	0	10,087	0.00%
2022/10/31	0	0.00	1	9.38	9.39	-1	10,107	-0.01%
2022/10/28	1	9.27	2	9.30	9.27	-1	10,208	-0.01%
2022/10/27	0.6	9.45	0	0.00	9.45	0.6	10,323	0.01%
2022/10/26	3	9.28	1	9.28	9.30	2	10,332	0.02%
2022/10/25	3.5	9.23	0	0.00	9.29	3.5	10,417	0.03%
2022/10/24	6	9.26	0	0.00	9.26	6	10,475	0.06%
2022/10/20	0	0.00	13	9.09	9.15	-13	10,592	-0.12%
2022/10/18	0	0.00	1.1	9.19	9.28	-1.1	10,650	-0.01%
2022/10/17	1	9.05	0	0.00	9.13	1	10,750	0.01%
2022/10/13	1	9.01	0	0.00	9.03	1	10,789	0.01%
2022/10/12	6	9.15	0	0.00	9.25	6	10,850	0.06%
2022/10/11	10.2	9.36	0	0.00	9.30	10.2	10,897	0.09%
2022/10/07	7	9.65	0	0.00	9.63	7	10,897	0.06%
2022/10/06	5	9.60	3	9.58	9.58	2	11,005	0.02%
2022/10/05	0	0.00	1	9.72	9.68	-1	11,108	-0.01%
2022/10/04	5	9.70	0	0.00	9.71	5	11,268	0.04%
2022/10/03	0	0.00	1	9.57	9.54	-1	11,292	-0.01%
2022/09/29	1	9.23	15	9.29	9.45	-14	11,389	-0.12%
2022/09/28	20	9.29	4	9.15	9.10	16	11,416	0.14%
2022/09/27	1	9.40	2	9.36	9.40	-1	11,404	-0.01%
2022/09/26	7.3	9.57	0	0.00	9.41	7.3	11,482	0.06%
2022/09/23	1	9.81	12	9.84	9.85	-11	11,621	-0.09%
2022/09/22	3	9.89	0	0.00	9.87	3	11,850	0.03%
2022/09/21	12	9.97	0	0.00	9.97	12	11,881	0.10%
2022/09/20	0	0.00	5	10.05	10.05	-5	11,886	-0.04%
2022/09/16	17	10.10	1	10.15	10.10	16	12,314	0.13%
2022/09/15	0	0.00	1	10.15	10.10	-1	12,578	-0.01%
2022/09/14	3	10.03	0	0.00	10.05	3	12,823	0.02%
2022/09/13	2	10.18	10	10.20	10.15	-8	12,975	-0.06%
2022/09/12	0	0.00	5	10.21	10.15	-5	13,295	-0.04%
2022/09/08	0	0.00	3	10.10	10.15	-3	13,427	-0.02%
2022/09/07	5	9.97	0	0.00	9.96	5	13,526	0.04%
2022/09/06	17	10.05	8	10.05	10.00	9	13,541	0.07%
2022/09/05	19	10.11	0	0.00	10.05	19	13,649	0.14%
2022/09/02	11	10.15	0	0.00	10.10	11	13,751	0.08%
2022/09/01	7	10.27	0	10.35	10.25	7	13,689	0.05%
2022/08/31	8	10.28	5	10.30	10.25	3	13,681	0.02%
2022/08/30	9	10.32	0	0.00	10.35	9	13,560	0.07%
2022/08/29	11	10.25	101	10.30	10.35	-90	13,427	-0.67%	大賣/
2022/08/26	120	10.60	115	10.59	10.60	5	13,328	0.04%	大買/大賣/
2022/08/25	166	10.79	19	10.81	10.70	147	13,092	1.12%	大買/鉅額交易
2022/08/24	0	0.00	96.4	11.03	11.10	-96.4	11,384	-0.85%
2022/08/23	13	10.10	0	0.00	10.10	13	10,588	0.12%
2022/08/19	4	10.21	0	0.00	10.25	4	10,711	0.04%
2022/08/18	11	10.30	0	0.00	10.25	11	10,717	0.10%
2022/08/17	0	0.00	4	10.49	10.40	-4	10,713	-0.04%
2022/08/15	10	10.25	0	0.00	10.25	10	10,608	0.09%
2022/08/11	0	0.00	24	10.25	10.25	-24	10,742	-0.22%
2022/08/10	0	0.00	1.1	10.14	10.15	-1.1	10,846	-0.01%
2022/08/08	3	9.98	9	10.05	10.10	-6	10,975	-0.05%
2022/08/05	8	10.00	1	10.05	10.05	7	11,089	0.06%
2022/08/04	14	9.92	0	0.00	9.94	14	11,404	0.12%
2022/08/03	2	10.00	0	0.00	10.00	2	11,447	0.02%
2022/08/02	10	10.20	8	10.14	10.20	2	11,610	0.02%
2022/08/01	2	10.30	0	0.00	10.35	2	12,219	0.02%
2022/07/29	17	10.12	10	10.10	10.20	7	12,320	0.06%
2022/07/27	12	10.10	1	10.15	10.00	11	12,369	0.09%
2022/07/26	2	10.15	0	0.00	10.15	2	12,377	0.02%
2022/07/25	5	10.15	1	10.05	10.20	4	12,486	0.03%
2022/07/22	2	10.00	0	0.00	10.00	2	12,549	0.02%
2022/07/21	0	0.00	2	10.10	10.10	-2	12,831	-0.02%
2022/07/19	0	0.00	51	9.93	10.10	-51	13,239	-0.39%
2022/07/18	0	0.00	3	9.65	9.95	-3	13,297	-0.02%
2022/07/15	1	9.52	0	0.00	9.54	1	14,084	0.01%
2022/07/14	0	0.00	2	9.41	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	6	9.25	9.31	-6	14,311	-0.04%
2022/07/12	6	9.00	0	9.04	9.00	6	14,815	0.04%
2022/07/11	2	9.21	0	0.00	9.18	2	15,118	0.01%
2022/07/08	0	0.00	29	9.40	9.31	-29	15,512	-0.19%
2022/07/06	3	9.33	0	0.00	9.25	3	16,577	0.02%
2022/07/05	3	9.38	53	9.36	9.47	-50	18,025	-0.28%
2022/07/04	2	9.13	0	0.00	9.13	2	21,274	0.01%
2022/07/01	4	9.30	0	0.00	9.08	4	25,119	0.02%
2022/06/30	12	9.76	0	0.00	9.60	12	33,400	0.04%
2022/06/29	1	9.94	0	0.00	9.95	1	36,234	0.00%
2022/06/28	12	10.04	0	0.00	10.05	12	36,226	0.03%
2022/06/27	2	9.97	54	9.92	10.00	-52	36,209	-0.14%
2022/06/24	108	10.07	11	10.19	10.05	97	36,091	0.27%	大買/
2022/06/23	12	10.02	5	10.14	10.00	7	35,920	0.02%
2022/06/22	18	10.15	0	0.00	10.15	18	35,697	0.05%
2022/06/21	1	10.50	102	10.48	10.50	-101	35,509	-0.28%	大賣/鉅額交易
2022/06/20	44	10.46	100	10.75	10.45	-56	35,459	-0.16%
2022/06/17	10	11.00	0	0.00	10.90	10	35,335	0.03%
2022/06/15	1	11.20	2	11.08	11.10	-1	35,321	0.00%
2022/06/14	0	0.00	1	11.00	11.05	-1	35,358	0.00%
2022/06/13	30	11.05	0	0.00	11.05	30	35,334	0.08%
2022/06/10	2	11.23	7.2	11.20	11.25	-5.2	35,315	-0.01%
2022/06/09	21	11.25	20	11.25	11.25	1	35,301	0.00%
2022/06/08	15	11.22	10	11.20	11.20	5	35,269	0.01%
2022/06/07	1	11.20	3	11.25	11.20	-2	35,321	-0.01%
2022/06/06	10	11.20	12.5	11.19	11.20	-2.5	35,401	-0.01%
2022/06/02	11	11.20	10	11.12	11.10	1	35,673	0.00%
2022/06/01	7	11.14	0	0.00	11.10	7	35,863	0.02%
2022/05/31	0	0.00	10	11.15	11.15	-10	35,963	-0.03%
2022/05/30	0	0.00	4	11.15	11.15	-4	36,459	-0.01%
2022/05/27	4	11.05	5	11.00	11.05	-1	36,718	0.00%
2022/05/26	2	11.00	0	0.00	10.95	2	36,846	0.01%
2022/05/25	1	11.00	1	11.05	11.00	0	36,951	0.00%
2022/05/24	2	10.95	0	0.00	10.95	2	37,303	0.01%
2022/05/23	7	11.04	10	11.05	11.05	-3	37,329	-0.01%
2022/05/20	4	10.95	0	0.00	10.95	4	37,505	0.01%
2022/05/19	10	10.85	1	10.85	10.95	9	37,508	0.02%
2022/05/18	5	11.06	2	11.00	11.10	3	37,481	0.01%
2022/05/17	0	0.00	0	10.85	10.85	0	37,413	0.00%
2022/05/16	3	10.65	0	0.00	10.70	3	37,443	0.01%
2022/05/13	3	10.75	0	0.00	10.70	3	37,524	0.01%
2022/05/12	15	10.75	0	0.00	10.55	15	37,684	0.04%
2022/05/11	6	11.06	2	11.15	11.00	4	37,397	0.01%
2022/05/10	28	10.99	0	0.00	11.00	28	37,321	0.08%
2022/05/09	10	11.06	199	11.33	11.05	-189	37,168	-0.51%	大賣/鉅額交易
2022/05/06	35	11.68	24	11.65	11.65	11	36,654	0.03%
2022/05/05	15	11.83	44	11.90	11.80	-29	36,740	-0.08%
2022/05/04	35	11.80	0	0.00	11.75	35	36,829	0.10%
2022/05/03	0	0.00	20	11.70	11.75	-20	37,122	-0.05%
2022/04/28	17	11.84	21	11.80	11.80	-4	37,477	-0.01%
2022/04/27	12.3	11.67	23	11.73	11.65	-10.7	37,496	-0.03%
2022/04/26	12	11.92	12	11.95	11.90	0	37,380	0.00%
2022/04/25	11	12.00	10	11.98	11.95	1	37,312	0.00%
2022/04/22	0	0.00	13	12.16	12.20	-13	37,140	-0.04%
2022/04/21	201	12.59	72	12.60	12.40	129	37,095	0.35%	大買/鉅額交易
2022/04/20	9	12.09	47	12.10	12.10	-38	36,661	-0.10%
2022/04/19	0	0.00	10	12.06	12.05	-10	36,700	-0.03%
2022/04/18	17	11.98	14	12.00	11.95	3	36,663	0.01%
2022/04/15	32	12.26	67	12.30	12.20	-35	36,204	-0.10%
2022/04/14	132	12.45	2	12.53	12.35	130	36,434	0.36%	大買/鉅額交易
2022/04/13	21	12.59	32	12.57	12.65	-11	36,072	-0.03%
2022/04/12	82	12.46	563	12.40	12.40	-481	35,556	-1.35%	大賣/鉅額交易
2022/04/11	132	12.88	160	12.81	12.60	-28	35,165	-0.08%	大買/大賣/
2022/04/08	995	13.23	999	13.04	13.05	-4	33,990	-0.01%	大買/大賣/
2022/04/07	430	13.18	322	13.49	13.05	108	31,736	0.34%	大買/大賣/鉅額交易
2022/04/06	1,066	13.78	470.4	13.85	13.95	595.6	28,152	2.12%	大買/大賣/鉅額交易
2022/04/01	292	12.66	194	13.22	13.35	98	19,894	0.49%	大買/大賣/
2022/03/31	24	12.15	0	0.00	12.15	24	16,983	0.14%
2022/03/30	11	12.15	3	12.10	12.15	8	17,314	0.05%
2022/03/29	229	12.10	3	12.10	12.10	226	17,363	1.30%	大買/鉅額交易
2022/03/28	8	12.00	48	12.00	12.15	-40	17,381	-0.23%
2022/03/25	155	12.16	17	12.10	12.10	138	17,342	0.80%	大買/鉅額交易
2022/03/24	66	12.19	1	12.15	12.20	65	17,335	0.37%
2022/03/23	305	12.29	0	0.00	12.25	305	17,355	1.76%	大買/鉅額交易
2022/03/22	9	12.16	0	0.00	12.25	9	17,671	0.05%
2022/03/21	11	12.15	0	0.00	12.15	11	17,629	0.06%
2022/03/18	160	12.04	10	12.00	12.00	150	17,744	0.85%	大買/鉅額交易
2022/03/17	40	12.00	3	11.95	12.00	37	17,850	0.21%
2022/03/16	35	11.89	10	11.85	11.85	25	18,162	0.14%
2022/03/15	75	11.92	5	11.90	11.85	70	18,275	0.38%
2022/03/14	21	12.00	0	0.00	12.00	21	18,292	0.11%
2022/03/09	11.5	11.90	7	11.90	11.90	4.5	18,671	0.02%
2022/03/08	79	11.80	2	11.90	11.75	77	18,824	0.41%
2022/03/07	46	11.98	13	12.23	12.00	33	18,749	0.18%
2022/03/04	73	12.25	0	0.00	12.25	73	18,841	0.39%
2022/03/03	38	12.47	23	12.54	12.50	15	19,070	0.08%
2022/03/02	2	12.33	44	12.30	12.45	-42	19,204	-0.22%
2022/03/01	3	12.20	10	12.25	12.15	-7	19,341	-0.04%
2022/02/25	0	0.00	7	11.99	11.95	-7	20,449	-0.03%
2022/02/24	22	12.04	27	12.09	11.95	-5	20,743	-0.02%
2022/02/23	5	12.20	5	12.15	12.20	0	20,664	0.00%
2022/02/22	6	12.17	4	12.15	12.15	2	21,260	0.01%
2022/02/21	20	12.30	0	0.00	12.35	20	21,768	0.09%
2022/02/18	0	0.00	3	12.35	12.35	-3	21,917	-0.01%
2022/02/17	15	12.33	0	0.00	12.30	15	22,223	0.07%
2022/02/16	42	12.30	5.8	12.30	12.30	36.2	22,519	0.16%
2022/02/15	195	12.28	1	12.30	12.25	194	22,942	0.85%	大買/鉅額交易
2022/02/14	102	12.43	7	12.35	12.35	95	23,948	0.40%	大買/
2022/02/11	6	12.51	3	12.53	12.60	3	26,198	0.01%
2022/02/10	13	12.59	5	12.59	12.60	8	26,388	0.03%
2022/02/09	1	12.50	0	0.00	12.65	1	26,785	0.00%
2022/02/08	11.3	12.50	7	12.56	12.60	4.3	26,801	0.02%
2022/02/07	0	0.00	4	12.40	12.55	-4	27,010	-0.01%
2022/01/26	33	12.15	4	12.15	12.10	29	27,054	0.11%
2022/01/25	25	12.11	20	12.15	12.05	5	27,135	0.02%
2022/01/24	10	12.39	10	12.40	12.35	0	26,958	0.00%
2022/01/21	1	12.75	15	12.57	12.55	-14	26,754	-0.05%
2022/01/20	3	12.93	10.9	12.90	12.90	-7.9	26,665	-0.03%
2022/01/19	11	12.82	11	13.00	12.80	0	26,597	0.00%
2022/01/17	26	12.84	3	12.90	12.95	23	26,407	0.09%
2022/01/14	111	12.80	0	0.00	12.80	111	26,488	0.42%	大買/鉅額交易
2022/01/13	57.5	12.95	23	13.00	12.95	34.5	26,401	0.13%
2022/01/12	18	12.78	19	12.72	12.85	-1	26,115	0.00%
2022/01/11	245	12.69	3	12.67	12.65	242	26,206	0.92%	大買/鉅額交易
2022/01/10	91	12.75	8	12.71	12.75	83	26,883	0.31%
2022/01/07	212	12.76	52	12.87	12.75	160	26,887	0.60%	大買/鉅額交易
2022/01/06	71	12.75	0	0.00	12.75	71	26,450	0.27%
2022/01/05	6	12.75	2	12.80	12.75	4	26,672	0.01%
2022/01/04	315	12.77	8	12.81	12.80	307	26,803	1.15%	大買/鉅額交易
2022/01/03	60	13.00	4.1	13.02	12.95	55.9	26,778	0.21%
2021/12/30	81.8	13.20	214.2	13.12	13.15	-132.5	26,561	-0.50%	大賣/鉅額交易
2021/12/29	1	12.90	13.2	12.79	12.85	-12.2	25,668	-0.05%
2021/12/28	2	12.70	10	12.68	12.70	-8	25,699	-0.03%
2021/12/27	0	0.00	43	12.48	12.50	-43	25,819	-0.17%
2021/12/24	25	12.54	22	12.51	12.45	3	26,246	0.01%
2021/12/23	1	12.60	5	12.55	12.55	-4	26,443	-0.02%
2021/12/22	0	0.00	6	12.57	12.50	-6	27,376	-0.02%
2021/12/21	11	12.50	20	12.50	12.50	-9	28,001	-0.03%
2021/12/20	4	12.48	5	12.50	12.45	-1	29,617	0.00%
2021/12/17	15	12.52	0	0.00	12.45	15	29,775	0.05%
2021/12/16	1	12.55	31	12.51	12.65	-30	29,850	-0.10%
2021/12/15	39	12.30	0	0.00	12.30	39	29,706	0.13%
2021/12/14	13.6	12.27	16	12.33	12.25	-2.4	30,065	-0.01%
2021/12/13	22	12.43	0.2	12.45	12.40	21.8	30,375	0.07%
2021/12/10	26	12.50	29	12.55	12.45	-3	30,353	-0.01%
2021/12/09	2	12.70	0	0.00	12.70	2	30,048	0.01%
2021/12/08	7	12.70	3	12.70	12.65	4	30,221	0.01%
2021/12/07	20	12.66	8	12.76	12.65	12	30,320	0.04%
2021/12/06	24	12.65	0	0.00	12.65	24	30,192	0.08%
2021/12/03	2	12.65	1	12.65	12.70	1	30,222	0.00%
2021/12/02	8	12.63	1	12.60	12.55	7	30,255	0.02%
2021/12/01	7	12.69	0	0.00	12.75	7	30,440	0.02%
2021/11/30	14	12.86	2	12.75	12.70	12	30,396	0.04%
2021/11/29	5	12.80	3	12.85	12.85	2	30,331	0.01%
2021/11/26	90	13.16	50	13.40	13.10	40	30,064	0.13%
2021/11/25	42	13.45	65	13.42	13.40	-23	29,549	-0.08%
2021/11/24	73	13.62	46	13.55	13.65	27	29,231	0.09%
2021/11/23	16	13.36	21	13.40	13.35	-5	28,286	-0.02%
2021/11/22	33	13.32	14	13.29	13.30	19	27,989	0.07%
2021/11/19	122	13.34	21	13.32	13.25	101	27,874	0.36%	大買/鉅額交易
2021/11/18	14	13.08	6	13.01	13.15	8	27,568	0.03%
2021/11/17	40	13.10	27	13.08	13.10	13	27,110	0.05%
2021/11/16	6	13.25	41	13.17	13.05	-35	27,495	-0.13%
2021/11/15	21	13.17	57	13.09	13.05	-36	27,843	-0.13%
2021/11/12	4	13.08	47	13.10	13.10	-43	28,174	-0.15%
2021/11/11	24	13.31	14	13.26	13.25	10	28,204	0.04%
2021/11/10	59	13.28	83	13.38	13.10	-24	27,698	-0.09%
2021/11/09	1	12.65	4	12.65	12.65	-3	25,509	-0.01%
2021/11/08	18	12.67	11	12.70	12.65	7	25,404	0.03%
2021/11/05	15	12.45	0	0.00	12.50	15	25,329	0.06%
2021/11/04	2	12.53	7	12.59	12.40	-5	25,625	-0.02%
2021/11/03	6	12.48	15	12.41	12.40	-9	26,052	-0.03%
2021/11/02	6	12.36	6	12.28	12.15	0	26,103	0.00%
2021/11/01	24	12.18	0.4	12.25	12.25	23.6	26,225	0.09%
2021/10/29	1	12.10	1	12.10	12.10	0	26,370	0.00%
2021/10/27	0	0.00	27	12.13	12.15	-27	26,651	-0.10%
2021/10/26	2	12.20	4	12.15	12.15	-2	26,817	-0.01%
2021/10/25	2	12.20	4	12.20	12.20	-2	26,961	-0.01%
2021/10/22	6	12.10	25	12.14	12.15	-19	27,297	-0.07%
2021/10/21	10	12.35	8	12.42	12.35	2	27,363	0.01%
2021/10/20	19	12.42	1	12.35	12.35	18	27,639	0.07%
2021/10/19	17	12.56	20	12.49	12.55	-3	28,044	-0.01%
2021/10/18	9	12.41	75	12.32	12.60	-66	28,083	-0.24%
2021/10/15	10	12.05	31	12.10	12.05	-21	28,389	-0.07%
2021/10/14	45	11.97	6	11.95	11.95	39	28,772	0.14%
2021/10/13	64	12.06	21	12.14	12.05	43	28,850	0.15%
2021/10/12	18	12.12	40	12.26	12.10	-22	29,111	-0.08%
2021/10/08	36.5	12.31	6	12.38	12.25	30.5	29,500	0.10%
2021/10/07	3	12.40	28	12.40	12.40	-25	30,239	-0.08%
2021/10/06	21	12.20	0	0.00	12.20	21	31,386	0.07%
2021/10/05	20	12.04	14	12.11	12.45	6	31,761	0.02%
2021/10/04	19	12.23	65	12.12	12.15	-46	31,832	-0.14%
2021/10/01	34	12.50	9	12.37	12.35	25	32,110	0.08%
2021/09/30	19	12.94	43	12.88	12.90	-24	32,939	-0.07%
2021/09/29	63	13.19	19	13.26	13.00	44	33,708	0.13%
2021/09/28	40	13.19	41	13.22	13.30	-1	34,558	0.00%
2021/09/27	87	13.28	113.1	13.19	13.20	-26.1	45,563	-0.06%	大賣/
2021/09/24	2	12.60	11	12.62	12.55	-9	52,443	-0.02%
2021/09/23	4	12.43	6	12.42	12.45	-2	54,001	0.00%
2021/09/22	23	12.23	26	12.22	12.30	-3	55,051	-0.01%
2021/09/17	32	12.63	7	12.65	12.60	25	55,419	0.05%
2021/09/16	3	12.88	15	12.83	12.95	-12	55,422	-0.02%
2021/09/15	6	12.65	3	12.72	12.65	3	55,474	0.01%
2021/09/14	1	12.65	0	0.00	12.60	1	56,504	0.00%
2021/09/13	7	12.75	26	12.68	12.75	-19	57,625	-0.03%
2021/09/10	2	12.60	3	12.53	12.50	-1	58,214	0.00%
2021/09/09	1	12.20	0	0.00	12.25	1	58,662	0.00%
2021/09/08	8	12.19	23	12.24	12.10	-15	59,011	-0.03%
2021/09/07	3	12.37	8	12.33	12.35	-5	60,105	-0.01%
2021/09/06	45	12.10	0	0.00	12.10	45	60,313	0.07%
2021/09/03	7	12.52	410	12.54	12.50	-403	60,414	-0.67%	大賣/鉅額交易
2021/09/02	31	12.64	0	0.00	12.45	31	61,094	0.05%
2021/09/01	12	12.81	2	12.85	12.80	10	61,915	0.02%
2021/08/31	78	12.89	0	0.00	12.90	78	62,423	0.12%
2021/08/30	11	12.85	21	12.87	12.95	-10	63,435	-0.02%
2021/08/27	2	12.75	152	12.70	12.75	-150	64,408	-0.23%	大賣/鉅額交易
2021/08/26	5	12.66	5	12.67	12.60	0	66,667	0.00%
2021/08/25	60	12.56	50	12.65	12.65	10	70,072	0.01%
2021/08/24	4	12.65	8	12.70	12.60	-4	71,890	-0.01%
2021/08/23	0	0.00	44	12.45	12.45	-44	72,965	-0.06%
2021/08/20	61	12.16	8	12.18	12.10	53	73,470	0.07%
2021/08/19	18.1	12.65	44	12.78	12.45	-25.9	73,477	-0.04%
2021/08/18	22	12.54	61	12.79	13.10	-39	73,562	-0.05%
2021/08/17	71	12.82	137	12.84	12.70	-66	75,205	-0.09%	大賣/
2021/08/16	59	13.14	34	13.50	13.05	25	76,159	0.03%
2021/08/13	35	13.37	24	13.50	13.35	11	76,656	0.01%
2021/08/12	76	13.31	42	13.42	13.40	34	77,436	0.04%
2021/08/11	144	13.34	40	13.36	13.30	104	78,818	0.13%	大買/鉅額交易
2021/08/10	311	13.43	15	13.50	13.40	296	81,004	0.37%	大買/鉅額交易
2021/08/09	2	13.65	43	13.54	13.65	-41	82,384	-0.05%
2021/08/06	124	13.37	62	13.40	13.35	62	83,982	0.07%	大買/
2021/08/05	188.5	13.37	15	13.41	13.30	173.5	86,269	0.20%	大買/鉅額交易
2021/08/04	9.3	13.45	17	13.44	13.50	-7.7	90,551	-0.01%
2021/08/03	38	13.33	18	13.43	13.35	20	93,451	0.02%
2021/08/02	17	13.32	13	13.27	13.45	4	95,605	0.00%
2021/07/30	4	13.06	30	13.20	13.15	-26	99,502	-0.03%
2021/07/29	7	13.06	9	13.16	13.10	-2	101,748	0.00%
2021/07/28	24	12.89	16	12.96	12.95	8	104,518	0.01%
2021/07/27	29	13.05	14.4	13.13	13.00	14.6	111,601	0.01%
2021/07/26	10	13.25	22	13.31	13.15	-12	116,955	-0.01%
2021/07/23	105	13.27	171	13.18	13.35	-66	120,870	-0.05%	大買/大賣/
2021/07/22	35	12.99	29.3	13.05	12.90	5.7	125,034	0.00%
2021/07/21	115	12.96	54	12.94	12.85	61	127,074	0.05%	大買/
2021/07/20	24	13.25	25	13.26	13.30	-1	127,665	0.00%
2021/07/19	65	13.44	62	13.44	13.60	3	129,987	0.00%
2021/07/16	81	13.67	35	13.67	13.55	46	136,561	0.03%
2021/07/15	32	13.64	33	13.52	13.70	-1	139,434	0.00%
2021/07/14	36	13.24	53	13.19	13.15	-17	143,339	-0.01%
2021/07/13	110	13.47	105	13.52	13.40	5	148,691	0.00%	大買/大賣/
2021/07/12	85	14.05	46	13.87	13.80	39	151,230	0.03%
2021/07/09	19	13.87	38	13.86	13.85	-19	156,481	-0.01%
2021/07/08	40	13.93	14	13.96	13.95	26	158,400	0.02%
2021/07/07	52	13.91	47	13.88	13.85	5	161,341	0.00%
2021/07/06	115	14.28	72	14.24	14.25	43	164,026	0.03%	大買/
2021/07/05	165.1	14.56	168.3	14.45	14.35	-3.2	166,066	0.00%	大買/大賣/
2021/07/02	1,007	15.37	1,079	15.05	14.55	-72	165,140	-0.04%	大買/大賣/
2021/07/01	325	14.61	325.9	14.86	15.30	-0.9	155,173	0.00%	大買/大賣/
2021/06/30	91	13.91	45	13.86	13.95	46	147,233	0.03%
2021/06/29	81	13.66	22.2	13.64	13.50	58.8	145,717	0.04%
2021/06/28	31	13.50	21	13.50	13.65	10	145,011	0.01%
2021/06/25	31	13.67	6	13.62	13.55	25	144,718	0.02%
2021/06/24	3	13.50	27	13.49	13.55	-24	145,116	-0.02%
2021/06/23	71	13.40	56	13.40	13.40	15	144,797	0.01%
2021/06/22	26	13.32	61	13.32	13.60	-35	143,779	-0.02%
2021/06/21	81	12.70	22	12.85	12.80	59	142,781	0.04%
2021/06/18	16	13.19	32	13.28	13.15	-16	142,138	-0.01%
2021/06/17	29	13.42	5	13.45	13.45	24	141,885	0.02%
2021/06/16	61	13.59	45	13.57	13.55	16	141,898	0.01%
2021/06/15	20	13.33	39	13.31	13.30	-19	140,889	-0.01%
2021/06/11	1	13.60	73.1	13.54	13.45	-72.1	140,783	-0.05%
2021/06/10	3.1	13.18	3	13.40	13.45	0.1	140,737	0.00%
2021/06/09	81.3	13.50	62	13.68	13.40	19.3	140,472	0.01%
2021/06/08	32.3	13.84	39	13.90	13.80	-6.7	139,976	0.00%
2021/06/07	17	14.05	29	13.99	14.05	-12	139,939	-0.01%
2021/06/04	43	14.09	76	14.19	13.95	-33	139,444	-0.02%
2021/06/03	141	14.52	154	14.56	14.35	-13	139,140	-0.01%	大買/大賣/
2021/06/02	172	14.13	75	14.16	14.25	97	138,396	0.07%	大買/
2021/06/01	59	13.48	315	13.50	13.50	-256	135,903	-0.19%	大賣/鉅額交易
2021/05/31	304	13.33	34	13.14	13.05	270	136,560	0.20%	大買/鉅額交易
2021/05/28	16	12.85	8	12.90	12.90	8	135,947	0.01%
2021/05/27	5.3	12.68	10	12.63	12.60	-4.7	136,190	0.00%
2021/05/26	28	12.71	15	12.73	12.70	13	136,400	0.01%
2021/05/25	84	13.03	34	12.84	12.85	50	136,150	0.04%
2021/05/24	12	12.50	51	12.40	12.40	-39	134,742	-0.03%
2021/05/21	48	12.13	97	12.19	12.20	-49	134,667	-0.04%
2021/05/20	69.2	12.14	107	12.23	12.00	-37.8	134,241	-0.03%	大賣/
2021/05/19	126	12.38	39	12.33	12.35	87	133,823	0.07%	大買/
2021/05/18	150	12.06	169	11.97	12.35	-19	133,720	-0.01%	大買/大賣/
2021/05/17	113	11.64	44	11.47	11.35	69	132,863	0.05%	大買/
2021/05/14	86	12.65	100	12.44	12.60	-14	131,245	-0.01%
2021/05/13	73	12.38	109	12.22	12.45	-36	128,998	-0.03%	大賣/
2021/05/12	196	13.29	70.5	13.71	13.00	125.5	126,478	0.10%	大買/鉅額交易
2021/05/11	56	14.67	62	14.68	14.20	-6	122,107	0.00%
2021/05/10	106	14.93	137	14.92	15.05	-31	119,270	-0.03%	大買/大賣/
2021/05/07	249.2	14.22	144	14.35	14.35	105.2	117,221	0.09%	大買/大賣/鉅額交易
2021/05/06	166	15.07	153	15.08	14.95	13	113,225	0.01%	大買/大賣/
2021/05/05	151	15.20	141	15.31	15.10	10	110,948	0.01%	大買/大賣/
2021/05/04	610.7	15.46	359.1	15.80	14.95	251.6	108,350	0.23%	大買/大賣/鉅額交易
2021/05/03	277	16.67	259.1	16.57	16.50	17.9	101,146	0.02%	大買/大賣/
2021/04/29	204	16.14	311	16.05	15.90	-107	96,052	-0.11%	大買/大賣/鉅額交易
2021/04/28	96	15.78	126.9	15.81	16.10	-30.9	92,313	-0.03%	大賣/
2021/04/27	111	15.08	315	15.10	15.10	-204	88,679	-0.23%	大買/大賣/鉅額交易
2021/04/26	199	14.74	45	14.74	14.70	154	86,487	0.18%	大買/鉅額交易
2021/04/23	200	14.84	161	14.82	14.65	39	85,418	0.05%	大買/大賣/
2021/04/22	292	15.59	516.2	15.70	15.00	-224.2	83,371	-0.27%	大買/大賣/鉅額交易
2021/04/21	461.5	14.56	164.7	14.64	14.95	296.8	76,875	0.39%	大買/大賣/鉅額交易
2021/04/20	209	14.67	187	14.66	14.60	22	74,247	0.03%	大買/大賣/
2021/04/19	151	14.25	4,244.5	14.17	14.65	-4,093.5	70,976	-5.77%	大買/大賣/鉅額交易
2021/04/16	560	13.33	229.6	13.26	13.35	330.4	65,331	0.51%	大買/大賣/鉅額交易
2021/04/15	192	12.96	697.8	13.02	13.20	-505.8	62,487	-0.81%	大買/大賣/鉅額交易
2021/04/14	186	12.10	93.1	12.10	12.25	92.9	57,771	0.16%	大買/
2021/04/13	98	12.62	297	12.64	12.20	-199	57,616	-0.35%	大賣/鉅額交易
2021/04/12	254.4	12.26	166	12.35	12.50	88.4	56,101	0.16%	大買/大賣/
2021/04/09	363	11.82	205	11.81	11.70	158	52,783	0.30%	大買/大賣/鉅額交易
2021/04/08	50	11.35	7	11.33	11.35	43	50,909	0.08%
2021/04/07	27	11.22	60	11.23	11.30	-33	51,693	-0.06%
2021/04/06	1	11.00	13	11.00	10.95	-12	53,314	-0.02%
2021/04/01	0	0.00	2	10.90	10.90	-2	54,436	0.00%
2021/03/31	0	0.00	82	10.94	10.95	-82	58,530	-0.14%
2021/03/30	3.6	10.95	27.2	10.95	11.00	-23.6	63,731	-0.04%
2021/03/29	126.4	11.02	11	10.96	11.05	115.4	68,689	0.17%	大買/鉅額交易
2021/03/26	16	10.77	4	10.78	10.75	12	72,176	0.02%
2021/03/25	7.1	10.74	4	10.79	10.65	3.1	72,990	0.00%
2021/03/24	13	10.67	22	10.70	10.65	-9	72,958	-0.01%
2021/03/23	9	10.82	17	10.85	10.75	-8	72,837	-0.01%
2021/03/22	36	10.70	31	10.75	10.95	5	72,731	0.01%
2021/03/19	11	10.65	4	10.65	10.65	7	73,025	0.01%
2021/03/18	10	10.86	3	10.90	10.85	7	73,658	0.01%
2021/03/17	5	10.92	1.5	10.90	10.90	3.5	73,765	0.00%
2021/03/16	14	11.01	30	10.97	10.90	-16	73,891	-0.02%
2021/03/15	61	11.23	5	11.10	11.10	56	73,590	0.08%
2021/03/12	8	11.00	71	11.05	11.05	-63	73,243	-0.09%
2021/03/11	3	11.03	7	11.18	11.05	-4	72,994	-0.01%
2021/03/10	1	11.15	13	11.14	11.05	-12	72,725	-0.02%
2021/03/09	5	11.29	8.1	11.29	11.20	-3.1	72,940	0.00%
2021/03/08	57	11.32	41.2	11.25	11.20	15.9	73,169	0.02%
2021/03/05	40	10.98	18	10.99	10.90	22	71,716	0.03%
2021/03/04	106	11.36	49	11.45	11.15	57	71,409	0.08%	大買/
2021/03/03	1	10.95	5	10.98	10.95	-4	68,940	-0.01%
2021/03/02	3	10.78	11	10.86	10.65	-8	68,358	-0.01%
2021/02/26	29	10.67	5.1	10.60	10.75	24	67,821	0.04%
2021/02/25	11	10.76	10	10.87	10.90	1	67,304	0.00%
2021/02/24	23	10.84	8	10.80	10.70	15	66,912	0.02%
2021/02/23	49.5	10.98	78	10.91	10.95	-28.5	66,149	-0.04%
2021/02/22	40	10.68	30	10.60	10.60	10	64,849	0.02%
2021/02/19	31	10.41	32.1	10.36	10.40	-1.1	64,323	0.00%
2021/02/18	10	10.47	48	10.45	10.30	-38	63,998	-0.06%
2021/02/17	99	10.25	72	10.22	10.40	27	63,123	0.04%
2021/02/04	16	9.43	1	9.55	9.42	15	62,055	0.02%
2021/02/03	2	9.47	5	9.49	9.47	-3	63,272	0.00%
2021/02/02	6	9.44	7	9.45	9.50	-1	63,720	0.00%
2021/02/01	15	9.18	17	9.21	9.35	-2	63,576	0.00%
2021/01/29	9	9.31	7	9.34	9.26	2	63,254	0.00%
2021/01/28	2	9.46	2	9.48	9.41	0	63,039	0.00%
2021/01/27	2	9.62	0	0.00	9.59	2	63,097	0.00%
2021/01/26	11	9.66	13	9.64	9.67	-2	63,084	0.00%
2021/01/25	2	9.71	2	9.53	9.76	0	62,719	0.00%
2021/01/22	5	9.45	16	9.55	9.55	-11	62,515	-0.02%
2021/01/21	3	9.67	62	9.85	9.60	-59	62,163	-0.09%
2021/01/20	31	9.85	5	9.82	9.68	26	61,851	0.04%
2021/01/19	52	10.12	16	10.07	10.10	36	61,246	0.06%
2021/01/18	11	10.18	38	10.05	10.15	-27	61,567	-0.04%
2021/01/15	28	10.23	10	10.15	10.10	18	61,044	0.03%
2021/01/14	5	10.45	6	10.46	10.50	-1	60,263	0.00%
2021/01/13	35	10.63	70	10.60	10.60	-35	59,892	-0.06%
2021/01/12	77	10.66	169	10.41	10.35	-92	59,115	-0.16%	大賣/
2021/01/11	9	10.86	4	11.04	10.85	5	57,969	0.01%
2021/01/08	88	11.02	36	10.93	10.90	52	57,432	0.09%
2021/01/07	29	11.36	54	11.37	11.30	-25	56,509	-0.04%
2021/01/06	91	11.38	57	11.12	11.05	34	55,457	0.06%
2021/01/05	120	11.82	135	11.76	11.60	-15	53,284	-0.03%	大買/大賣/
2021/01/04	42	11.58	110	11.57	11.55	-68	51,270	-0.13%	大賣/
2020/12/31	116	11.68	104.1	11.65	11.65	11.9	50,586	0.02%	大買/大賣/
2020/12/30	155	11.61	44	11.56	11.45	111	49,068	0.23%	大買/鉅額交易
2020/12/29	66	11.81	514	11.99	11.65	-448	47,400	-0.95%	大賣/鉅額交易
2020/12/28	451	11.55	114	11.54	11.50	337	44,089	0.76%	大買/大賣/鉅額交易
2020/12/25	604	11.51	671	11.74	11.55	-67	42,388	-0.16%	大買/大賣/
2020/12/24	382	11.08	446.5	11.06	11.40	-64.5	38,064	-0.17%	大買/大賣/
2020/12/23	162	10.50	177.1	10.46	10.60	-15.1	32,437	-0.05%	大買/大賣/
2020/12/22	154	10.33	435.5	10.48	10.15	-281.5	27,333	-1.03%	大買/大賣/鉅額交易
2020/12/21	28	9.58	170	9.64	9.69	-142	23,231	-0.61%	大賣/鉅額交易
2020/12/18	120	9.33	0	0.00	9.33	120	22,392	0.54%	大買/鉅額交易
2020/12/17	45	9.39	0	0.00	9.39	45	22,497	0.20%
2020/12/16	27	9.45	2	9.45	9.43	25	22,667	0.11%
2020/12/15	68	9.50	82	9.44	9.39	-14	23,854	-0.06%
2020/12/14	34	9.52	14	9.62	9.61	20	23,586	0.08%
2020/12/11	122	9.20	70	9.20	9.20	52	22,660	0.23%	大買/
2020/12/10	96	9.28	106	9.32	9.21	-10	22,428	-0.04%	大賣/
2020/12/09	2	9.15	0	0.00	9.14	2	22,213	0.01%
2020/12/08	17	9.12	10	9.12	9.11	7	22,827	0.03%
2020/12/07	62	9.19	45	9.18	9.19	17	23,095	0.07%
2020/12/04	116	9.25	181	9.23	9.24	-65	23,058	-0.28%	大買/大賣/
2020/12/03	136	9.31	6	9.48	9.29	130	23,212	0.56%	大買/鉅額交易
2020/12/02	111	9.37	14	9.30	9.39	97	23,654	0.41%	大買/
2020/12/01	18	9.13	0	0.00	9.15	18	22,890	0.08%
2020/11/30	3	9.17	72	9.19	9.10	-69	22,989	-0.30%
2020/11/27	6	9.02	2	9.00	9.02	4	22,365	0.02%
2020/11/26	40	8.98	1	9.01	8.98	39	22,362	0.17%
2020/11/25	88	8.96	10	8.93	8.97	78	22,468	0.35%
2020/11/24	4	8.81	11	8.85	8.78	-7	22,359	-0.03%
2020/11/23	2	8.77	1.1	8.75	8.78	1	22,247	0.00%
2020/11/20	21	8.69	1.2	8.74	8.67	19.8	22,177	0.09%
2020/11/19	20	8.77	3.7	8.78	8.76	16.3	22,110	0.07%
2020/11/18	5.7	8.70	0	0.00	8.71	5.7	22,159	0.03%
2020/11/17	35	8.63	2	8.67	8.70	33	22,174	0.15%
2020/11/16	47	8.74	23	8.81	8.76	24	22,955	0.10%
2020/11/13	11	8.96	133	8.95	8.95	-122	23,032	-0.53%	大賣/鉅額交易
2020/11/12	79	9.04	40	8.97	8.96	39	23,549	0.17%
2020/11/11	141	9.13	98	9.16	9.18	43	25,285	0.17%	大買/
2020/11/10	55	8.90	23	8.92	8.95	32	24,194	0.13%
2020/11/09	0	0.00	2	8.82	8.80	-2	23,805	-0.01%
2020/11/06	15.1	8.74	33	8.75	8.74	-17.9	23,979	-0.07%
2020/11/05	20	8.74	0	0.00	8.74	20	25,227	0.08%
2020/11/04	70	8.83	26	8.78	8.77	44	25,719	0.17%
2020/11/03	10	8.74	41	8.73	8.73	-31	25,745	-0.12%
2020/11/02	27.5	8.58	5	8.60	8.60	22.5	25,815	0.09%
2020/10/30	13	8.63	5	8.66	8.55	8	25,878	0.03%
2020/10/29	8	8.49	3.5	8.53	8.68	4.5	26,004	0.02%
2020/10/28	2	8.80	2	8.81	8.60	0	26,474	0.00%
2020/10/27	36	8.75	1	8.81	8.72	35	26,282	0.13%
2020/10/26	79.5	8.70	35	8.64	8.68	44.5	25,823	0.17%
2020/10/23	1	8.36	6	8.44	8.44	-5	25,374	-0.02%
2020/10/22	20	8.34	0	0.00	8.35	20	25,510	0.08%
2020/10/21	0	0.00	10	8.35	8.33	-10	25,621	-0.04%
2020/10/20	5	8.29	0	0.00	8.31	5	25,669	0.02%
2020/10/19	10	8.30	0	0.00	8.31	10	25,680	0.04%
2020/10/16	60	8.37	15	8.38	8.33	45	25,636	0.18%
2020/10/15	5	8.35	0	0.00	8.35	5	25,607	0.02%
2020/10/14	18	8.37	5	8.45	8.41	13	25,559	0.05%
2020/10/13	36	8.31	1	8.36	8.33	35	25,577	0.14%
2020/10/12	9	8.39	0	0.00	8.34	9	25,564	0.04%
2020/10/08	6	8.49	10	8.51	8.47	-4	25,478	-0.02%
2020/10/07	5	8.50	5	8.51	8.52	0	25,439	0.00%
2020/10/06	12	8.49	6	8.49	8.51	6	25,470	0.02%
2020/09/30	6	8.38	0	0.00	8.37	6	25,646	0.02%
2020/09/28	2	8.39	9	8.43	8.38	-7	25,794	-0.03%
2020/09/25	30	8.37	10	8.35	8.30	20	25,934	0.08%
2020/09/24	23	8.44	0	0.00	8.39	23	25,815	0.09%
2020/09/23	17.3	8.61	109	8.55	8.57	-91.7	25,511	-0.36%	大賣/
2020/09/22	27	8.73	0	0.00	8.70	27	25,303	0.11%
2020/09/21	6	8.96	0	0.00	8.88	6	25,042	0.02%
2020/09/18	57	9.19	270	9.18	8.97	-213	24,813	-0.86%	大賣/鉅額交易
2020/09/17	96	9.01	30	9.00	8.91	66	23,636	0.28%
2020/09/16	15	8.78	0	0.00	8.76	15	23,298	0.06%
2020/09/15	83	8.84	20	8.89	8.85	63	23,302	0.27%
2020/09/14	31	8.83	58	8.88	8.82	-27	23,265	-0.12%
2020/09/11	34	9.10	68	9.14	8.84	-34	23,051	-0.15%
2020/09/10	12	8.99	28	9.03	8.98	-16	22,310	-0.07%
2020/09/09	10	8.71	2	8.83	8.87	8	21,881	0.04%
2020/09/08	18	8.78	66.2	8.82	8.79	-48.2	21,684	-0.22%
2020/09/07	123	9.10	72	8.98	8.94	51	21,377	0.24%	大買/
2020/09/04	10	8.60	32	8.62	8.72	-22	20,383	-0.11%
2020/09/03	37	8.70	21.1	8.66	8.70	16	20,228	0.08%
2020/09/02	30	8.50	0	0.00	8.50	30	19,923	0.15%
2020/09/01	4	8.67	21	8.55	8.55	-17	20,305	-0.08%
2020/08/31	41	8.65	18	8.64	8.62	23	20,351	0.11%
2020/08/28	4	8.56	8	8.49	8.54	-4	20,174	-0.02%
2020/08/27	123	8.38	23.3	8.39	8.39	99.8	20,130	0.50%	大買/
2020/08/26	24.3	8.43	16	8.41	8.42	8.3	19,980	0.04%
2020/08/25	0	0.00	15	8.41	8.36	-15	19,936	-0.08%
2020/08/24	5	8.28	7	8.28	8.27	-2	19,790	-0.01%
2020/08/21	20	8.36	32	8.35	8.38	-12	19,698	-0.06%
2020/08/20	132	8.32	0.1	8.25	8.21	131.9	19,576	0.67%	大買/鉅額交易
2020/08/19	34	8.71	13	8.92	8.70	21	18,466	0.11%
2020/08/18	20	8.83	11	8.89	8.81	9	17,921	0.05%
2020/08/17	17	9.03	136	8.90	9.11	-119	17,250	-0.69%	大賣/鉅額交易
2020/08/14	50	8.37	62	8.41	8.46	-12	15,097	-0.08%
2020/08/13	61	8.30	0	0.00	8.26	61	15,053	0.41%
2020/08/12	25	8.36	18	8.36	8.34	7	15,451	0.05%
2020/08/11	13	8.52	311	8.61	8.51	-298	15,357	-1.94%	大賣/鉅額交易
2020/08/10	31	8.44	236	8.52	8.60	-205	14,256	-1.44%	大賣/鉅額交易
2020/08/07	20	8.45	21	8.46	8.40	-1	13,828	-0.01%
2020/08/06	6	8.45	19	8.44	8.45	-13	13,647	-0.10%
2020/08/05	21	8.38	58	8.38	8.41	-37	13,690	-0.27%
2020/08/04	41	8.40	6	8.45	8.43	35	14,177	0.25%
2020/08/03	80	8.38	44	8.40	8.38	36	14,090	0.26%
2020/07/31	1.9	8.09	0	0.00	8.08	1.9	13,575	0.01%
2020/07/29	15	7.97	10	8.02	8.00	5	13,968	0.04%
2020/07/28	116	7.87	0	0.00	7.80	116	14,066	0.82%	大買/鉅額交易
2020/07/27	5	8.05	22.2	8.10	8.04	-17.2	14,235	-0.12%
2020/07/24	13	8.18	9	8.14	8.18	4	14,352	0.03%
2020/07/22	8	8.26	0.1	8.25	8.30	7.9	14,671	0.05%
2020/07/20	5	8.18	10	8.20	8.20	-5	14,724	-0.03%
2020/07/17	11	8.25	35	8.30	8.22	-24	14,766	-0.16%
2020/07/16	0.4	8.20	19	8.22	8.25	-18.7	14,885	-0.13%
2020/07/15	5	8.20	50	8.23	8.20	-45	14,912	-0.30%
2020/07/14	4	8.20	50	8.23	8.20	-46	15,044	-0.31%
2020/07/13	15	8.21	50	8.21	8.21	-35	15,124	-0.23%
2020/07/10	6	8.19	10	8.20	8.16	-4	15,252	-0.03%
2020/07/09	23	8.36	0	0.00	8.32	23	15,267	0.15%
2020/07/08	0	0.00	4	8.40	8.43	-4	15,320	-0.03%
2020/07/07	10	8.35	5	8.36	8.39	5	15,564	0.03%
2020/07/06	3	8.35	0	0.00	8.42	3	15,795	0.02%
2020/07/03	2	8.28	2	8.30	8.30	0	15,721	0.00%
2020/07/02	0	0.00	11	8.31	8.33	-11	15,782	-0.07%
2020/07/01	2	8.27	0	0.00	8.30	2	15,905	0.01%
2020/06/30	6	8.29	0	0.00	8.28	6	15,963	0.04%
2020/06/29	5	8.27	55	8.27	8.30	-50	16,160	-0.31%
2020/06/24	20	8.34	10	8.47	8.39	10	16,215	0.06%
2020/06/22	12	8.40	0	0.00	8.36	12	16,193	0.07%
2020/06/19	6	8.36	6	8.37	8.36	0	16,351	0.00%
2020/06/18	17	8.35	0	0.00	8.34	17	16,436	0.10%
2020/06/17	11	8.33	0	0.00	8.33	11	16,483	0.07%
2020/06/15	16	8.20	4	8.22	8.18	12	17,081	0.07%
2020/06/12	105	8.24	60	8.22	8.25	45	17,284	0.26%	大買/
2020/06/11	3	8.58	61	8.52	8.35	-58	17,374	-0.33%
2020/06/10	21	8.62	0	0.00	8.68	21	17,246	0.12%
2020/06/09	0	0.00	1	8.68	8.66	-1	17,694	-0.01%
2020/06/08	53	8.57	100	8.73	8.70	-47	17,949	-0.26%
2020/06/05	25	8.49	3	8.50	8.51	22	17,551	0.13%
2020/06/04	22	8.42	20	8.43	8.42	2	17,621	0.01%
2020/06/03	1	8.39	0	0.00	8.44	1	17,802	0.01%
2020/06/02	19	8.29	5	8.29	8.28	14	17,509	0.08%
2020/06/01	1	8.32	0	0.00	8.30	1	17,596	0.01%
2020/05/29	10	8.28	5	8.25	8.27	5	17,583	0.03%
2020/05/28	10	8.22	21	8.26	8.23	-11	17,753	-0.06%
2020/05/27	2	8.40	2	8.31	8.31	0	17,874	0.00%
2020/05/26	20	8.38	0	0.00	8.34	20	17,961	0.11%
2020/05/25	0	0.00	33	8.32	8.31	-33	17,946	-0.18%
2020/05/22	137	8.39	0	0.00	8.30	137	17,957	0.76%	大買/鉅額交易
2020/05/20	50	8.43	3	8.41	8.39	47	17,777	0.26%
2020/05/19	7	8.47	6	8.46	8.42	1	17,668	0.01%
2020/05/18	8	8.25	0	0.00	8.18	8	17,277	0.05%
2020/05/15	8	8.23	2	8.20	8.09	6	17,191	0.03%
2020/05/14	1	8.23	75	8.24	8.18	-74	17,156	-0.43%
2020/05/13	147	8.34	78	8.27	8.34	69	17,147	0.40%	大買/
2020/05/12	116	8.45	104	8.43	8.42	12	17,239	0.07%	大買/大賣/
2020/05/11	171	8.57	173	8.54	8.60	-2	17,078	-0.01%	大買/大賣/
2020/05/08	7	8.20	2	8.15	8.17	5	16,551	0.03%
2020/05/07	12	8.12	3.3	8.15	8.11	8.7	16,464	0.05%
2020/05/06	156.2	8.11	97	8.15	8.15	59.2	16,520	0.36%	大買/
2020/05/05	7	7.95	21	7.96	7.96	-14	16,582	-0.08%
2020/05/04	2	7.93	0	0.00	7.90	2	16,666	0.01%
2020/04/30	5	8.01	15	8.09	8.09	-10	16,729	-0.06%
2020/04/29	0	0.00	10.3	7.81	7.85	-10.3	16,834	-0.06%
2020/04/28	1	7.77	0	0.00	7.71	1	17,134	0.01%
2020/04/27	9	7.78	7	7.80	7.77	2	18,175	0.01%
2020/04/24	5	7.49	3	7.55	7.56	2	19,233	0.01%
2020/04/21	6	7.36	4	7.45	7.30	2	21,301	0.01%
2020/04/20	0	0.00	3	7.56	7.60	-3	21,406	-0.01%
2020/04/17	6	7.71	9	7.75	7.65	-3	21,656	-0.01%
2020/04/16	0	0.00	5	7.75	7.68	-5	21,736	-0.02%
2020/04/15	11	7.84	0	0.00	7.81	11	21,783	0.05%
2020/04/14	0	0.00	0.1	7.80	7.80	-0.1	21,841	0.00%
2020/04/13	0	0.00	10	7.75	7.71	-10	22,321	-0.04%
2020/04/10	10	7.76	0	0.00	7.84	10	22,913	0.04%
2020/04/09	0	0.00	8	7.62	7.64	-8	22,935	-0.03%
2020/04/07	0	0.00	17	7.40	7.37	-17	22,885	-0.07%
2020/04/01	2	7.31	0	0.00	7.31	2	22,874	0.01%
2020/03/31	20	7.33	17	7.29	7.33	3	23,024	0.01%
2020/03/27	5	7.21	10.1	7.23	7.18	-5.1	23,876	-0.02%
2020/03/26	3	7.15	7	7.09	7.09	-4	23,856	-0.02%
2020/03/25	9	7.13	22	7.12	7.08	-13	23,845	-0.05%
2020/03/24	19	6.90	4	6.91	6.81	15	23,703	0.06%
2020/03/23	2	6.68	0	0.00	6.65	2	23,576	0.01%
2020/03/20	2	6.85	28	6.86	6.82	-26	23,536	-0.11%
2020/03/19	11	6.50	43	6.48	6.46	-32	23,427	-0.14%
2020/03/18	0	0.00	12	6.98	6.82	-12	22,886	-0.05%
2020/03/17	20	6.83	12	6.79	6.83	8	22,581	0.04%
2020/03/16	21	6.91	10.3	6.88	6.92	10.8	22,358	0.05%
2020/03/13	34	6.62	8	6.67	7.05	26	22,146	0.12%
2020/03/12	20	7.40	18	7.28	7.25	2	21,687	0.01%
2020/03/11	18	7.89	0	0.00	7.83	18	21,298	0.08%
2020/03/10	11	7.85	1	7.85	7.86	10	21,206	0.05%
2020/03/09	31	8.05	35	8.01	7.98	-4	20,903	-0.02%
2020/03/06	4	8.22	0	0.00	8.21	4	20,543	0.02%
2020/03/05	19	8.27	0	0.00	8.27	19	20,549	0.09%
2020/03/04	1	8.20	0	0.00	8.20	1	20,502	0.00%
2020/03/03	20	8.22	7	8.23	8.20	13	20,480	0.06%
2020/03/02	12	8.04	0	0.00	8.11	12	20,363	0.06%
2020/02/27	15	8.14	5	8.05	8.10	10	20,214	0.05%
2020/02/26	12	8.12	15	8.12	8.13	-3	20,053	-0.01%
2020/02/25	10	8.12	0	0.00	8.14	10	20,123	0.05%
2020/02/24	6	8.22	0	0.00	8.19	6	20,112	0.03%
2020/02/21	0	0.00	1	8.24	8.23	-1	20,141	0.00%
2020/02/20	1	8.26	1	8.25	8.21	0	20,162	0.00%
2020/02/19	2	8.15	1	8.13	8.26	1	20,094	0.00%
2020/02/18	26	8.11	0	0.00	8.13	26	19,976	0.13%
2020/02/17	7	8.12	12	8.10	8.09	-5	19,923	-0.03%
2020/02/14	6	8.20	0.3	8.23	8.19	5.7	19,764	0.03%
2020/02/12	4	8.21	0	0.00	8.24	4	19,534	0.02%
2020/02/10	5.9	8.18	0	0.00	8.18	5.9	19,359	0.03%
2020/02/07	45	8.31	0	0.00	8.28	45	19,305	0.23%
2020/02/06	9	8.50	5	8.48	8.49	4	19,364	0.02%
2020/02/05	2	8.20	0	0.00	8.18	2	19,095	0.01%
2020/02/04	2	8.12	0	0.00	8.14	2	18,882	0.01%
2020/02/03	204	7.84	20	7.83	7.93	184	18,637	0.99%	大買/鉅額交易
2020/01/31	22	8.14	0	0.00	8.10	22	18,106	0.12%
2020/01/30	110	8.17	12	8.43	8.06	98	17,599	0.56%	大買/
2020/01/20	75	8.94	0	0.00	8.92	75	16,445	0.46%
2020/01/17	767	9.00	15	8.93	8.88	752	15,190	4.95%	大買/鉅額交易
2020/01/16	130	9.01	1	9.00	9.01	129	13,718	0.94%	大買/鉅額交易
2020/01/15	3	9.10	0	0.00	9.10	3	13,125	0.02%
2020/01/14	20	9.12	5	9.15	9.15	15	12,999	0.12%
2020/01/13	29	9.13	0	0.00	9.11	29	12,889	0.22%
2020/01/09	8	9.19	20	9.20	9.19	-12	12,409	-0.10%
2020/01/07	39	9.22	120	9.28	9.24	-81	12,232	-0.66%	大賣/
2020/01/06	42	9.55	0	0.00	9.36	42	11,817	0.36%
2020/01/03	6	9.70	67	9.74	9.70	-61	11,116	-0.55%
2020/01/02	98	9.75	108	9.77	9.74	-10	10,782	-0.09%	大賣/
2019/12/31	120	9.79	0	0.00	9.80	120	10,592	1.13%	大買/鉅額交易
2019/12/30	55	9.94	38	9.98	9.93	17	10,379	0.16%
2019/12/27	0	0.00	146	10.05	10.00	-146	10,262	-1.42%	大賣/鉅額交易
2019/12/26	5	9.98	0	0.00	9.98	5	10,099	0.05%
2019/12/25	8	10.10	10	10.10	10.15	-2	9,876	-0.02%
2019/12/24	96	9.99	650	9.84	10.05	-554	9,898	-5.60%	大賣/鉅額交易
2019/12/23	62.9	9.65	0	0.00	9.64	62.9	9,479	0.66%
2019/12/20	60	9.75	0	0.00	9.71	60	9,355	0.64%
2019/12/19	5	9.77	1	9.81	9.80	4	9,211	0.04%
2019/12/18	47	9.74	0	0.00	9.74	47	9,101	0.52%
2019/12/17	54	9.74	21	9.74	9.75	33	9,161	0.36%
2019/12/16	8	9.69	8	9.74	9.72	0	9,223	0.00%
2019/12/13	2	9.65	10.5	9.63	9.66	-8.5	9,227	-0.09%
2019/12/12	2	9.68	0	0.00	9.65	2	9,544	0.02%
2019/12/11	28	9.64	0	0.00	9.65	28	10,785	0.26%
2019/12/09	0	0.00	0.2	9.62	9.60	-0.2	10,906	0.00%
2019/12/06	0	0.00	1	9.79	9.68	-1	10,779	-0.01%
2019/12/05	22	9.68	0	0.00	9.68	22	10,738	0.20%
2019/12/02	0	0.00	2	9.66	9.62	-2	10,791	-0.02%
2019/11/29	0.8	9.78	0	0.00	9.77	0.8	10,769	0.01%
2019/11/27	0	0.00	0.6	9.73	9.73	-0.6	10,760	-0.01%
2019/11/26	1	9.65	0	0.00	9.61	1	10,693	0.01%
2019/11/25	215.3	9.73	215.3	9.73	9.73	0	10,631	0.00%	大買/大賣/
2019/11/22	6.7	9.65	0	0.00	9.75	6.7	10,686	0.06%
2019/11/21	0	0.00	0.5	9.55	9.51	-0.5	10,587	0.00%
2019/11/18	0	0.00	15	9.72	9.72	-15	10,418	-0.14%
2019/11/14	7	9.81	0	0.00	9.81	7	10,693	0.07%
2019/11/13	2	9.90	0	0.00	9.89	2	10,734	0.02%
2019/11/12	2	9.94	5	9.99	9.97	-3	10,881	-0.03%
2019/11/08	0	0.00	3	10.10	10.10	-3	10,961	-0.03%
2019/11/07	10	10.15	9	10.20	10.15	1	11,043	0.01%
2019/11/06	9	10.20	1	10.20	10.15	8	11,060	0.07%
2019/11/05	5	10.29	0	0.00	10.20	5	11,084	0.05%
2019/11/04	5	10.30	0	0.00	10.25	5	10,974	0.05%
2019/11/01	1	10.15	0	0.00	10.20	1	11,084	0.01%
2019/10/30	0	0.00	2	10.15	10.25	-2	11,255	-0.02%
2019/10/28	4	10.30	0	0.00	10.20	4	11,265	0.04%
2019/10/25	0	0.00	6	10.41	10.35	-6	11,202	-0.05%
2019/10/24	0	0.00	8	10.35	10.40	-8	11,145	-0.07%
2019/10/23	5	10.30	0	0.00	10.30	5	11,158	0.04%
2019/10/22	46	10.40	5	10.40	10.45	41	11,105	0.37%
2019/10/21	2	10.50	35	10.44	10.50	-33	11,061	-0.30%
2019/10/16	25	10.30	21	10.25	10.30	4	11,447	0.03%
2019/10/15	1	10.10	0	0.00	10.10	1	11,336	0.01%
2019/10/14	14	10.20	1	10.10	10.10	13	11,268	0.12%
2019/10/07	0	0.00	15	10.10	10.15	-15	11,367	-0.13%
2019/10/04	13	10.05	0	0.00	10.05	13	11,315	0.11%
2019/10/03	11	10.00	0.8	10.00	10.00	10.3	11,322	0.09%
2019/10/02	4	10.00	8.5	9.99	9.99	-4.5	11,321	-0.04%
2019/09/27	13	10.06	0	0.00	9.99	13	11,310	0.11%
2019/09/26	89	10.59	16	10.35	10.30	73	11,096	0.66%
2019/09/25	0.7	10.50	10	10.45	10.50	-9.3	10,737	-0.09%
2019/09/24	0	0.00	4.2	10.50	10.50	-4.2	10,886	-0.04%
2019/09/23	0	0.00	2	10.55	10.60	-2	11,086	-0.02%
2019/09/19	9	10.60	2	10.50	10.50	7	11,909	0.06%
2019/09/18	0	0.00	13.1	10.70	10.60	-13.1	11,986	-0.11%
2019/09/17	43	10.78	27.6	10.76	10.80	15.4	12,026	0.13%
2019/09/16	66	10.94	147	10.92	10.85	-81	12,051	-0.67%	大賣/
2019/09/12	10	10.40	12	10.39	10.40	-2	10,900	-0.02%
2019/09/11	2	10.30	10	10.25	10.25	-8	10,887	-0.07%
2019/09/10	0	0.00	10	10.20	10.25	-10	10,905	-0.09%
2019/09/09	0	0.00	8	10.20	10.15	-8	10,989	-0.07%
2019/09/06	4	10.16	0	0.00	10.20	4	11,007	0.04%
2019/09/05	1	10.10	0	0.00	10.10	1	10,966	0.01%
2019/09/03	8	10.10	8	10.10	10.05	0	11,013	0.00%
2019/09/02	12	9.99	6	9.97	10.05	6	10,971	0.05%
2019/08/30	1	9.85	7	9.94	9.93	-6	11,009	-0.05%
2019/08/29	0	0.00	7	9.76	9.78	-7	11,027	-0.06%
2019/08/28	2	9.62	0	0.00	9.66	2	11,085	0.02%
2019/08/27	6	9.56	3	9.55	9.49	3	11,120	0.03%
2019/08/26	0	0.00	7.3	9.59	9.58	-7.3	11,155	-0.06%
2019/08/23	4	9.75	0	0.00	9.75	4	11,180	0.04%
2019/08/22	2	9.81	24.1	9.78	9.78	-22.1	11,228	-0.20%
2019/08/21	4	9.80	0	0.00	9.80	4	11,427	0.04%
2019/08/20	4	9.90	4	9.89	9.82	0	11,420	0.00%
2019/08/16	5	9.37	8.1	9.26	9.41	-3.1	11,073	-0.03%
2019/08/15	4.3	9.23	0	0.00	9.23	4.3	11,016	0.04%
2019/08/14	2	9.57	105.5	9.52	9.49	-103.5	10,888	-0.95%	大賣/鉅額交易
2019/08/13	12	9.58	145.1	9.59	9.50	-133.1	10,840	-1.23%	大賣/鉅額交易
2019/08/12	4	9.79	125	9.79	9.77	-121	10,783	-1.12%	大賣/鉅額交易
2019/08/08	12	9.95	0	0.00	9.96	12	10,691	0.11%
2019/08/07	3	9.97	0	0.00	9.95	3	10,675	0.03%
2019/08/06	4	9.80	32	9.86	9.96	-28	10,759	-0.26%
2019/08/05	143	10.12	28	10.03	10.05	115	10,753	1.07%	大買/鉅額交易
2019/08/02	0	0.00	9	10.21	10.25	-9	10,649	-0.08%
2019/08/01	1	10.40	0	0.00	10.40	1	10,626	0.01%
2019/07/31	2	10.45	0	0.00	10.40	2	10,633	0.02%
2019/07/30	6	10.50	2	10.50	10.45	4	10,667	0.04%
2019/07/29	2	10.43	2	10.45	10.40	0	10,755	0.00%
2019/07/26	19	10.43	0	0.00	10.40	19	10,826	0.18%
2019/07/25	20	10.45	0	0.00	10.45	20	10,845	0.18%
2019/07/24	10	10.45	2	10.48	10.45	8	10,863	0.07%
2019/07/23	24	10.46	0	0.00	10.40	24	10,947	0.22%
2019/07/22	30	10.55	2	10.50	10.45	28	11,267	0.25%
2019/07/19	10	10.60	11	10.51	10.50	-1	11,356	-0.01%
2019/07/16	0	0.00	0.6	10.55	10.50	-0.6	10,803	-0.01%
2019/07/15	29.2	10.50	1	10.55	10.50	28.2	10,882	0.26%
2019/07/12	1	10.55	1	10.55	10.50	0	11,015	0.00%
2019/07/11	3	10.60	0	0.00	10.60	3	11,057	0.03%
2019/07/09	7	10.50	0	0.00	10.45	7	10,986	0.06%
2019/07/08	3	10.40	0	0.00	10.40	3	11,049	0.03%
2019/07/05	11	10.45	0	0.00	10.50	11	11,179	0.10%
2019/07/04	20	10.40	2	10.40	10.40	18	11,329	0.16%
2019/07/03	5	10.35	0	0.00	10.35	5	11,426	0.04%
2019/07/02	3	10.50	0	0.00	10.45	3	11,507	0.03%
2019/07/01	104	10.55	0	0.00	10.55	104	11,515	0.90%	大買/鉅額交易
2019/06/28	53	10.55	0	0.00	10.55	53	11,464	0.46%
2019/06/27	34	10.69	18	10.68	10.65	16	11,713	0.14%
2019/06/26	152	11.61	5	11.65	11.60	147	11,554	1.27%	大買/鉅額交易
2019/06/25	6	11.65	62	11.69	11.65	-56	11,551	-0.48%
2019/06/24	1	11.70	0	0.00	11.70	1	11,760	0.01%
2019/06/21	3	11.60	30	11.65	11.65	-27	11,976	-0.23%
2019/06/20	1	11.55	0	0.00	11.60	1	12,563	0.01%
2019/06/19	0	0.00	2	11.45	11.55	-2	12,556	-0.02%
2019/06/18	232	11.40	0	0.00	11.35	232	12,554	1.85%	大買/鉅額交易
2019/06/17	205	11.40	2	11.40	11.45	203	12,512	1.62%	大買/鉅額交易
2019/06/14	15	11.30	0	0.00	11.30	15	12,449	0.12%
2019/06/13	70	11.25	0	0.00	11.25	70	12,448	0.56%
2019/06/12	20	11.30	3	11.27	11.25	17	12,465	0.14%
2019/06/11	255	11.20	0	0.00	11.15	255	12,487	2.04%	大買/鉅額交易
2019/06/10	1	11.20	21	11.25	11.25	-20	12,601	-0.16%
2019/06/06	3	11.22	0	0.00	11.20	3	12,872	0.02%
2019/06/05	4	11.40	0	0.00	11.30	4	12,938	0.03%
2019/06/04	6	11.26	2	11.25	11.25	4	12,859	0.03%
2019/06/03	0	0.00	50	11.30	11.30	-50	12,816	-0.39%
2019/05/31	103	11.40	0	0.00	11.45	103	12,820	0.80%	大買/鉅額交易
2019/05/30	10	11.45	0	0.00	11.45	10	12,720	0.08%
2019/05/29	20	11.45	0	0.00	11.45	20	12,798	0.16%
2019/05/28	50	11.55	10	11.58	11.50	40	12,791	0.31%
2019/05/24	97	11.30	0	0.00	11.25	97	12,730	0.76%
2019/05/23	10	11.35	1	11.40	11.35	9	12,748	0.07%
2019/05/22	71	11.45	0	0.00	11.45	71	12,871	0.55%
2019/05/21	28	11.33	0	0.00	11.35	28	12,994	0.22%
2019/05/20	9	11.21	21	11.20	11.20	-12	13,424	-0.09%
2019/05/17	6	11.28	0	0.00	11.20	6	13,567	0.04%
2019/05/16	57	11.34	1	11.35	11.30	56	13,486	0.42%
2019/05/15	16	11.34	3	11.35	11.30	13	13,521	0.10%
2019/05/14	108	11.27	6	11.13	11.35	102	13,675	0.75%	大買/鉅額交易
2019/05/13	0	0.00	100	11.40	11.25	-100	13,741	-0.73%
2019/05/10	435	11.47	8	11.45	11.45	427	13,745	3.11%	大買/鉅額交易
2019/05/09	134	11.60	0	0.00	11.60	134	13,654	0.98%	大買/鉅額交易
2019/05/08	70	11.62	50	11.60	11.65	20	13,610	0.15%
2019/05/07	21	11.65	4	11.68	11.65	17	13,608	0.12%
2019/05/06	111	11.59	60.2	11.58	11.60	50.8	13,642	0.37%	大買/
2019/05/03	280	11.67	0	0.00	11.60	280	13,571	2.06%	大買/鉅額交易
2019/05/02	90	11.65	0	0.00	11.65	90	13,519	0.67%
2019/04/30	119	11.57	0	0.00	11.65	119	13,573	0.88%	大買/鉅額交易
2019/04/29	128	11.58	25	11.60	11.55	103	13,602	0.76%	大買/鉅額交易
2019/04/26	63	11.55	0	0.00	11.50	63	13,542	0.47%
2019/04/25	135	11.65	0	0.00	11.65	135	13,216	1.02%	大買/鉅額交易
2019/04/23	60	11.76	0	0.00	11.80	60	13,048	0.46%
2019/04/22	0	0.00	5	11.85	11.80	-5	13,081	-0.04%
2019/04/19	15	11.75	0	0.00	11.75	15	13,060	0.11%
2019/04/18	35	11.66	12	11.65	11.55	23	13,012	0.18%
2019/04/17	80	11.85	0	0.00	11.85	80	12,857	0.62%
2019/04/16	16	11.85	0	0.00	11.90	16	12,816	0.12%
2019/04/15	11	11.80	18	11.84	11.80	-7	12,754	-0.05%
2019/04/12	8.7	11.78	4	11.75	11.75	4.7	12,862	0.04%
2019/04/11	0	0.00	4	11.90	11.85	-4	12,904	-0.03%
2019/04/10	82	11.93	5	11.83	11.95	77	12,780	0.60%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	7	11.90	0	0.00	11.90	7	12,787	0.05%
2019/04/03	0	0.00	2	12.00	11.90	-2	12,618	-0.02%
2019/04/02	0	0.00	11	11.80	11.75	-11	12,481	-0.09%
2019/04/01	25	11.81	0	0.00	11.80	25	12,369	0.20%
2019/03/29	10	12.10	0	0.00	12.10	10	11,875	0.08%
2019/03/28	36	12.20	5	12.17	12.20	31	11,643	0.27%
2019/03/27	10	11.90	0	0.00	12.00	10	11,178	0.09%
2019/03/26	0	0.00	3	11.80	11.75	-3	10,816	-0.03%
2019/03/25	29	11.48	33	11.52	11.75	-4	10,529	-0.04%
2019/03/22	31	11.35	6	11.28	11.25	25	9,650	0.26%
2019/03/21	25	11.35	1	11.30	11.35	24	9,667	0.25%
2019/03/20	1	11.15	0	0.00	11.15	1	9,733	0.01%
2019/03/19	2	11.18	0	0.00	11.20	2	9,770	0.02%
2019/03/14	10	11.15	0	0.00	11.15	10	9,853	0.10%
2019/03/13	2	11.30	2	11.30	11.30	0	10,090	0.00%
2019/03/12	1	11.15	5	11.20	11.30	-4	10,076	-0.04%
2019/03/11	5	11.10	0	0.00	11.15	5	10,121	0.05%
2019/03/08	40	10.90	0	0.00	10.90	40	10,348	0.39%
2019/03/07	5	11.00	0	0.00	11.00	5	10,629	0.05%
2019/03/06	10	10.95	0	0.00	10.95	10	10,985	0.09%
2019/03/05	0	0.00	1	11.00	11.00	-1	11,349	-0.01%
2019/03/04	1	11.05	1	11.10	11.05	0	11,899	0.00%
2019/02/26	5	11.03	5	11.00	10.95	0	13,356	0.00%
2019/02/25	10	11.10	7	11.06	11.05	3	13,335	0.02%
2019/02/22	0	0.00	5	11.10	11.10	-5	13,344	-0.04%
2019/02/20	6	11.11	10	11.15	11.15	-4	13,304	-0.03%
2019/02/19	25	11.25	23	11.18	11.15	2	13,294	0.02%
2019/02/18	33	10.81	0	0.00	10.95	33	13,089	0.25%
2019/02/15	2	10.70	0	0.00	10.70	2	13,084	0.02%
2019/02/14	2	10.80	4	10.90	10.85	-2	13,216	-0.02%
2019/02/13	7	10.66	27	10.81	10.90	-20	13,218	-0.15%
2019/02/12	3	10.68	0	0.00	10.65	3	13,113	0.02%
2019/02/11	1	10.60	5	10.60	10.60	-4	13,051	-0.03%
2019/01/30	2	10.75	0	0.00	10.70	2	13,139	0.02%
2019/01/29	20	10.65	10	10.70	10.65	10	13,152	0.08%
2019/01/28	3	10.75	173	10.75	10.75	-170	13,159	-1.29%	大賣/鉅額交易
2019/01/25	13	10.68	34	10.64	10.60	-21	13,307	-0.16%
2019/01/24	52	10.54	0	0.00	10.50	52	13,394	0.39%
2019/01/23	100	10.60	0	0.00	10.60	100	13,465	0.74%
2019/01/21	12	10.84	0	0.00	10.80	12	13,520	0.09%
2019/01/18	12	10.70	0	0.00	10.75	12	13,728	0.09%
2019/01/17	0	0.00	2	10.68	10.65	-2	14,270	-0.01%
2019/01/16	0	0.00	10	10.80	10.70	-10	14,376	-0.07%
2019/01/14	10	10.65	0	0.00	10.60	10	14,566	0.07%
2019/01/11	5	10.80	0	0.00	10.75	5	14,846	0.03%
2019/01/09	0	0.00	14	11.00	11.00	-14	14,981	-0.09%
2019/01/07	3	10.65	0	0.00	10.85	3	15,011	0.02%
2019/01/04	33	10.36	37	10.45	10.45	-4	15,213	-0.03%
2019/01/03	16	10.72	24	10.75	10.65	-8	15,562	-0.05%
2019/01/02	12	10.95	0	0.00	10.90	12	15,526	0.08%
2018/12/28	67	10.99	59	10.96	10.95	8	15,586	0.05%
2018/12/27	0	0.00	2	11.20	11.15	-2	15,631	-0.01%
2018/12/26	9	11.07	4	11.05	11.05	5	15,606	0.03%
2018/12/25	10	11.20	6	11.15	11.15	4	15,701	0.03%
2018/12/24	26	11.40	0	0.00	11.40	26	15,815	0.16%
2018/12/22	16	11.30	10	11.25	11.30	6	15,941	0.04%
2018/12/21	26	11.27	16	11.30	11.30	10	16,090	0.06%
2018/12/20	0	0.00	1	11.30	11.30	-1	16,608	-0.01%
2018/12/19	22	11.38	0	0.00	11.35	22	16,698	0.13%
2018/12/18	4	11.43	3	11.45	11.30	1	17,059	0.01%
2018/12/17	2	11.63	0	0.00	11.55	2	17,099	0.01%
2018/12/14	16	11.60	13	11.62	11.60	3	17,109	0.02%
2018/12/13	19	11.71	26	11.72	11.75	-7	17,125	-0.04%
2018/12/12	0	0.00	1	11.90	11.90	-1	16,952	-0.01%
2018/12/11	0	0.00	1	11.75	11.85	-1	16,882	-0.01%
2018/12/10	0	0.00	0.2	11.80	11.75	-0.2	16,897	0.00%
2018/12/07	24	11.90	0	0.00	11.95	24	16,920	0.14%
2018/12/06	32	11.99	0	0.00	11.75	32	16,849	0.19%
2018/12/05	10	12.05	0	0.00	12.10	10	16,597	0.06%
2018/12/04	26	12.15	0	0.00	12.15	26	16,606	0.16%
2018/12/03	44	12.12	1	12.10	12.10	43	16,448	0.26%
2018/11/30	0	0.00	2	11.95	11.95	-2	16,180	-0.01%
2018/11/29	7	11.93	17	11.93	11.85	-10	16,027	-0.06%
2018/11/28	59	11.97	6	11.98	12.00	53	15,802	0.34%
2018/11/27	25	11.85	12	11.81	11.90	13	16,198	0.08%
2018/11/26	70	12.06	50	12.20	12.00	20	15,835	0.13%
2018/11/23	1	11.20	0	0.00	11.20	1	14,325	0.01%
2018/11/21	0	0.00	30	11.10	11.20	-30	14,437	-0.21%
2018/11/19	30	11.40	10	11.40	11.35	20	14,546	0.14%
2018/11/15	3	11.40	12	11.37	11.40	-9	15,227	-0.06%
2018/11/14	3	11.10	1	11.10	11.00	2	15,130	0.01%
2018/11/13	1	10.95	4	11.03	11.15	-3	15,201	-0.02%
2018/11/12	1	11.15	0	0.00	11.15	1	15,263	0.01%
2018/11/09	3	11.40	0	0.00	11.30	3	15,258	0.02%
2018/11/08	2	11.58	0	0.00	11.50	2	15,346	0.01%
2018/11/07	10	11.60	5	11.50	11.55	5	15,540	0.03%
2018/11/06	0	0.00	10	11.31	11.30	-10	15,717	-0.06%
2018/11/05	14	11.22	35	11.20	11.20	-21	15,742	-0.13%
2018/11/02	51	11.25	2	11.20	11.25	49	15,812	0.31%
2018/11/01	6	11.23	1	11.40	11.40	5	16,125	0.03%
2018/10/31	31	11.38	10	11.35	11.30	21	16,082	0.13%
2018/10/26	2	11.03	1	11.10	11.15	1	16,500	0.01%
2018/10/25	2	11.10	0.4	11.15	10.90	1.7	16,624	0.01%
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/22	0	0.00	10	11.95	12.15	-10	17,275	-0.06%
2018/10/19	10	11.95	0	0.00	12.00	10	17,536	0.06%
2018/10/18	5	12.35	0	0.00	12.35	5	17,417	0.03%
2018/10/16	1	12.70	5.9	12.74	12.70	-4.9	18,763	-0.03%
2018/10/12	0	0.00	3	12.90	12.90	-3	18,899	-0.02%
2018/10/11	3	12.62	5	13.00	12.55	-2	18,787	-0.01%
2018/10/08	0	0.00	5	13.50	13.55	-5	18,217	-0.03%
2018/10/05	33	13.50	0	0.00	13.50	33	18,269	0.18%
2018/10/02	0	0.00	4	14.04	14.10	-4	17,987	-0.02%
2018/10/01	5	14.00	0	0.00	14.00	5	17,916	0.03%
2018/09/28	2	13.90	0	0.00	13.95	2	17,999	0.01%
2018/09/27	8	14.04	14	14.06	13.95	-6	17,897	-0.03%
2018/09/26	3	13.82	0	0.00	13.80	3	17,415	0.02%
2018/09/25	5	13.98	1	13.80	13.70	4	17,393	0.02%
2018/09/21	10	13.57	34	13.60	13.65	-24	17,025	-0.14%
2018/09/20	0	0.00	12	13.58	13.45	-12	16,935	-0.07%
2018/09/19	15	13.55	21	13.60	13.60	-6	17,239	-0.03%
2018/09/18	2	13.45	0	0.00	13.50	2	17,217	0.01%
2018/09/17	6	13.50	1	13.50	13.50	5	17,348	0.03%
2018/09/14	2	13.53	1	13.55	13.55	1	17,393	0.01%
2018/09/13	4	13.40	11	13.45	13.45	-7	17,371	-0.04%
2018/09/12	1	13.25	2	13.15	13.20	-1	17,357	-0.01%
2018/09/11	0	0.00	9	13.25	13.30	-9	17,591	-0.05%
2018/09/10	4	13.20	0	0.00	13.20	4	17,817	0.02%
2018/09/07	2	13.60	2	13.55	13.55	0	17,820	0.00%
2018/09/06	1	13.65	10	13.65	13.65	-9	18,020	-0.05%
2018/09/05	0	0.00	11	13.56	13.55	-11	18,040	-0.06%
2018/09/04	6	13.38	15	13.43	13.50	-9	18,070	-0.05%
2018/09/03	15	13.58	10	13.35	13.35	5	18,035	0.03%
2018/08/31	8	14.20	8	14.20	14.20	0	17,430	0.00%
2018/08/30	1	14.15	22	14.24	14.20	-21	17,399	-0.12%
2018/08/28	6	14.33	3	14.45	14.25	3	17,658	0.02%
2018/08/27	2	14.25	2	14.15	14.20	0	17,681	0.00%
2018/08/23	10	14.20	10	14.25	14.30	0	17,898	0.00%
2018/08/22	33	14.40	26	14.36	14.35	7	17,973	0.04%
2018/08/21	10	13.95	5	14.05	14.15	5	17,643	0.03%
2018/08/17	12	13.99	2	13.95	13.95	10	17,942	0.06%
2018/08/16	20	13.80	0	0.00	13.75	20	18,338	0.11%
2018/08/15	1	13.75	0	0.00	13.75	1	19,433	0.01%
2018/08/14	4	13.75	16	13.88	13.95	-12	20,082	-0.06%
2018/08/13	7	13.51	40	13.75	13.40	-33	21,026	-0.16%
2018/08/08	2	14.35	5	14.19	14.25	-3	26,233	-0.01%
2018/08/06	0	0.00	9	14.05	14.05	-9	25,881	-0.03%
2018/08/03	1	13.95	1	14.00	14.00	0	26,071	0.00%
2018/08/02	1	13.90	4	13.90	13.90	-3	25,905	-0.01%
2018/08/01	3	14.20	21	14.17	14.15	-18	25,705	-0.07%
2018/07/31	6	14.15	14	14.09	14.10	-8	25,588	-0.03%
2018/07/30	0	0.00	10	13.60	13.70	-10	24,900	-0.04%
2018/07/27	15	13.84	15	13.81	13.90	0	24,803	0.00%
2018/07/26	3	13.72	54	13.70	13.70	-51	24,457	-0.21%
2018/07/25	3	13.48	35	13.49	13.50	-32	24,183	-0.13%
2018/07/24	0	0.00	10	13.65	13.45	-10	24,084	-0.04%
2018/07/23	42	13.37	18	13.51	13.60	24	23,675	0.10%
2018/07/20	1	13.00	6	12.98	12.90	-5	22,980	-0.02%
2018/07/19	2	12.93	0	0.00	12.85	2	22,868	0.01%
2018/07/18	5	12.90	3	12.90	12.90	2	22,965	0.01%
2018/07/13	0	0.00	5	12.85	12.90	-5	23,274	-0.02%
2018/07/12	29	12.79	1	12.80	12.80	28	23,382	0.12%
2018/07/11	1	12.80	2	12.80	12.80	-1	23,704	0.00%
2018/07/06	0	0.00	55	12.42	12.45	-55	24,825	-0.22%
2018/07/04	10	12.70	0	0.00	12.60	10	24,938	0.04%
2018/07/03	0	0.00	24	12.65	12.60	-24	24,933	-0.10%
2018/07/02	3	12.90	0	0.00	12.85	3	24,901	0.01%
2018/06/29	35	12.96	0	0.00	13.00	35	25,090	0.14%
2018/06/28	38	13.05	5	13.00	12.85	33	25,274	0.13%
2018/06/27	4	12.70	5	12.85	12.75	-1	25,035	0.00%
2018/06/26	40	12.60	10	12.60	12.60	30	24,983	0.12%
2018/06/25	0	0.00	30	13.00	12.85	-30	24,877	-0.12%
2018/06/22	0	0.00	4	12.85	12.95	-4	24,964	-0.02%
2018/06/21	0	0.00	12	13.02	12.95	-12	25,038	-0.05%
2018/06/20	3.3	12.80	5	12.90	12.85	-1.7	25,306	-0.01%
2018/06/19	7	13.09	16	12.99	13.00	-9	25,290	-0.04%
2018/06/15	0	0.00	20	13.35	13.30	-20	25,222	-0.08%
2018/06/14	21	13.64	22	13.50	13.50	-1	25,315	0.00%
2018/06/13	11	13.44	21	13.39	13.35	-10	25,044	-0.04%
2018/06/12	5	13.33	0	0.00	13.30	5	25,052	0.02%
2018/06/11	1	13.45	8	13.45	13.45	-7	24,972	-0.03%
2018/06/08	15	13.51	4.3	13.50	13.45	10.8	25,112	0.04%
2018/06/07	0	0.00	10	13.55	13.50	-10	25,034	-0.04%
2018/06/06	3	13.57	4	13.59	13.55	-1	25,141	0.00%
2018/06/05	3	13.67	27	13.50	13.50	-24	25,057	-0.10%
2018/06/04	4	13.75	68	13.65	13.70	-64	25,053	-0.26%
2018/06/01	12	13.63	6	13.60	13.60	6	25,100	0.02%
2018/05/31	3	13.63	13	13.60	13.80	-10	25,265	-0.04%
2018/05/30	0	0.00	39	13.41	13.45	-39	25,469	-0.15%
2018/05/29	35	13.81	21	13.80	13.65	14	25,597	0.05%
2018/05/28	10	13.65	21	13.56	13.55	-11	26,026	-0.04%
2018/05/25	20	13.70	9	13.72	13.65	11	27,923	0.04%
2018/05/24	37	13.87	33	13.95	13.85	4	27,757	0.01%
2018/05/23	52	14.32	27	14.23	14.10	25	27,518	0.09%
2018/05/22	83.1	14.32	66	14.10	14.10	17.1	26,408	0.06%
2018/05/21	103	14.57	26	14.45	14.40	77	25,899	0.30%	大買/
2018/05/18	130	14.47	121	14.36	14.75	9	24,969	0.04%	大買/大賣/
2018/05/17	84	13.46	4.2	13.44	13.45	79.8	21,321	0.37%
2018/05/16	2	12.95	1	12.95	12.95	1	20,107	0.00%
2018/05/15	2	12.90	0	0.00	12.85	2	20,689	0.01%
2018/05/14	4	13.00	0	0.00	13.00	4	22,081	0.02%
2018/05/11	24	13.14	56	13.05	13.05	-32	22,326	-0.14%
2018/05/08	0	0.00	11	12.76	12.95	-11	23,934	-0.05%
2018/05/07	12	12.55	7	12.53	12.55	5	24,498	0.02%
2018/05/02	1	12.95	5	13.05	12.90	-4	25,762	-0.02%
2018/04/30	3	13.05	0	0.00	13.05	3	25,993	0.01%
2018/04/27	0	0.00	1	12.95	12.95	-1	26,210	0.00%
2018/04/26	10	13.09	53	13.12	13.05	-43	26,556	-0.16%
2018/04/25	4	12.88	21	12.80	12.90	-17	26,713	-0.06%
2018/04/24	7	12.76	4	12.85	12.75	3	27,182	0.01%
2018/04/23	24	13.09	0	0.00	12.90	24	27,672	0.09%
2018/04/20	11	13.00	5	12.95	13.00	6	28,240	0.02%
2018/04/19	1	12.95	10	12.95	12.95	-9	28,764	-0.03%
2018/04/18	4	12.94	0	0.00	12.85	4	29,886	0.01%
2018/04/17	33	12.99	58	12.94	12.80	-25	30,253	-0.08%
2018/04/16	33.1	13.35	25	13.32	13.20	8.1	31,571	0.03%
2018/04/13	1.3	12.85	3	12.80	12.85	-1.7	32,150	-0.01%
2018/04/12	52.6	12.76	27	12.73	12.70	25.6	32,601	0.08%
2018/04/11	1	12.85	20	12.90	12.90	-19	32,754	-0.06%
2018/04/09	0	0.00	66	12.60	12.60	-66	34,917	-0.19%
2018/04/03	16	12.68	2	12.70	12.65	14	35,076	0.04%
2018/04/02	20	12.70	110	12.62	12.85	-90	35,599	-0.25%	大賣/
2018/03/31	69	12.57	106	12.55	12.55	-37	35,928	-0.10%	大賣/
2018/03/29	4	12.49	2	12.45	12.55	2	37,583	0.01%
2018/03/28	1	12.55	1	12.55	12.50	0	37,799	0.00%
2018/03/26	2	12.60	0	0.00	12.55	2	38,411	0.01%
2018/03/23	0	0.00	30	12.60	12.55	-30	38,643	-0.08%
2018/03/22	11	13.13	9	13.00	12.90	2	38,762	0.01%
2018/03/21	5	13.05	8	13.04	12.95	-3	39,054	-0.01%
2018/03/20	9	12.84	22	12.99	12.95	-13	39,650	-0.03%
2018/03/19	206	12.92	10	12.95	12.85	196	39,952	0.49%	大買/鉅額交易
2018/03/16	1	12.90	11	12.97	12.90	-10	41,000	-0.02%
2018/03/15	29	13.01	0	0.00	13.00	29	41,680	0.07%
2018/03/14	0	0.00	21	12.90	12.95	-21	42,253	-0.05%
2018/03/13	6.7	12.90	3	12.95	12.85	3.7	42,959	0.01%
2018/03/12	12	12.93	11	12.97	12.95	1	44,768	0.00%
2018/03/09	9	12.90	2	12.90	12.85	7	46,280	0.02%
2018/03/08	1	12.85	56	12.81	12.90	-55	48,373	-0.11%
2018/03/07	5	12.76	1	12.75	12.70	4	49,460	0.01%
2018/03/06	5	12.88	60	12.90	12.80	-55	53,034	-0.10%
2018/03/05	55	12.97	27	12.96	12.80	28	56,286	0.05%
2018/03/02	5	13.26	23	13.13	13.35	-18	58,013	-0.03%
2018/03/01	21	13.04	32	13.11	13.10	-11	60,545	-0.02%
2018/02/27	156	13.64	39	13.60	13.45	117	60,173	0.19%	大買/鉅額交易
2018/02/26	11	14.60	0	0.00	14.60	11	58,898	0.02%
2018/02/23	4	14.40	3	14.35	14.55	1	58,997	0.00%
2018/02/22	0	0.00	10	14.15	14.20	-10	59,179	-0.02%
2018/02/21	2	14.15	0	0.00	14.30	2	59,466	0.00%
2018/02/12	25	13.97	5	13.90	13.90	20	59,421	0.03%
2018/02/08	42	14.33	35	14.39	14.25	7	59,163	0.01%
2018/02/07	2	14.60	3	14.50	14.35	-1	59,225	0.00%
2018/02/06	60	14.23	81	14.11	13.85	-21	59,733	-0.04%
2018/02/05	58	14.99	10	15.07	15.10	48	61,025	0.08%
2018/02/02	12	15.46	41	15.50	15.45	-29	60,847	-0.05%
2018/02/01	3	15.50	141	15.56	15.50	-138	60,691	-0.23%	大賣/鉅額交易
2018/01/31	36	14.73	8	15.14	15.25	28	59,865	0.05%
2018/01/30	67	15.22	80	15.20	15.10	-13	59,446	-0.02%
2018/01/29	18	15.48	19	15.51	15.50	-1	59,258	0.00%
2018/01/26	34	15.50	75	15.45	15.45	-41	58,713	-0.07%
2018/01/25	170	15.60	35	15.66	15.50	135	58,434	0.23%	大買/鉅額交易
2018/01/24	5	15.52	4	15.53	15.45	1	58,102	0.00%
2018/01/23	0	0.00	19	15.58	15.50	-19	58,144	-0.03%
2018/01/22	4	15.58	3	15.63	15.70	1	58,547	0.00%
2018/01/19	88	15.53	45	15.63	15.55	43	58,402	0.07%
2018/01/18	25	15.69	12	15.66	15.55	13	57,928	0.02%
2018/01/17	59	15.69	3	15.72	15.65	56	57,672	0.10%
2018/01/16	101	15.98	11.2	15.93	15.95	89.8	57,114	0.16%	大買/
2018/01/15	7	16.20	58	16.16	16.20	-51	56,860	-0.09%
2018/01/12	63	16.18	137	16.29	16.15	-74	56,332	-0.13%	大賣/
2018/01/11	73	15.97	133	15.96	15.90	-60	55,148	-0.11%	大賣/
2018/01/10	105	16.03	80	16.10	16.15	25	54,748	0.05%	大買/
2018/01/09	87	15.98	150	15.95	15.90	-63	53,388	-0.12%	大賣/
2018/01/08	7	15.81	3	15.77	15.65	4	52,414	0.01%
2018/01/05	15	15.53	30	15.75	15.50	-15	52,302	-0.03%
2018/01/04	93	15.56	54	15.55	15.65	39	52,143	0.07%
2018/01/03	257	15.94	156	15.80	15.70	101	51,762	0.20%	大買/大賣/鉅額交易
2018/01/02	12	15.32	3	15.38	15.40	9	50,516	0.02%