台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▼0.14
  • 漲幅
    -1.46%
  • 成交量
    13,892
  • 產業
    上市 塑膠類股▼0.93%
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819.471,0079.519.43-1,0069,329-10.78% 大賣/鉅額交易
2024/03/277589.5059.439.577539,5107.92% 大買/鉅額交易
2024/03/261559.44289.409.361279,9291.28% 大買/鉅額交易
2024/03/255159.432089.399.433079,9303.09% 大買/大賣/鉅額交易
2024/03/225159.392409.419.412759,9172.77% 大買/大賣/鉅額交易
2024/03/211879.401499.379.43389,9070.38% 大買/大賣/
2024/03/202989.34369.329.352629,8852.65% 大買/鉅額交易
2024/03/194239.28579.279.263669,8163.73% 大買/鉅額交易
2024/03/182649.221259.169.211399,9441.40% 大買/大賣/鉅額交易
2024/03/15937.59.141779.149.13760.59,9667.63% 大買/大賣/鉅額交易
2024/03/141149.21969.239.20189,8520.18% 大買/
2024/03/1379.208139.219.20-8069,771-8.25% 大賣/鉅額交易
2024/03/126189.313389.319.302809,7452.87% 大買/大賣/鉅額交易
2024/03/11839.191009.209.22-179,677-0.18%
2024/03/0800.001,1399.209.19-1,1399,697-11.75% 大賣/鉅額交易
2024/03/07429.224939.259.24-4519,577-4.71% 大賣/鉅額交易
2024/03/061139.333179.329.30-2049,416-2.17% 大買/大賣/鉅額交易
2024/03/05999.324949.319.30-3959,397-4.20% 大賣/鉅額交易
2024/03/04229.373619.329.32-3399,395-3.61% 大賣/鉅額交易
2024/03/011049.394569.399.37-3529,331-3.77% 大買/大賣/鉅額交易
2024/02/294719.404559.419.40169,2720.17% 大買/大賣/
2024/02/273749.535919.499.44-2179,197-2.36% 大買/大賣/鉅額交易
2024/02/262059.53519.539.491549,1011.69% 大買/鉅額交易
2024/02/232829.50719.539.502119,0292.34% 大買/鉅額交易
2024/02/22499.572719.559.51-2229,048-2.45% 大賣/鉅額交易
2024/02/21169.637579.619.56-7419,073-8.17% 大賣/鉅額交易
2024/02/2000.007879.769.70-7878,995-8.75% 大賣/鉅額交易
2024/02/196729.73529.759.786209,0386.86% 大買/鉅額交易
2024/02/164649.572129.579.582528,9362.82% 大買/大賣/鉅額交易
2024/02/151709.40839.419.44878,8800.98% 大買/
2024/02/05219.35679.369.39-468,913-0.52%
2024/02/021499.425099.439.41-3608,973-4.01% 大買/大賣/鉅額交易
2024/02/01559.49819.489.47-269,356-0.28%
2024/01/31959.45389.479.43579,5390.60%
2024/01/301249.511839.529.45-599,609-0.61% 大買/大賣/
2024/01/292019.5689.559.571939,6921.99% 大買/鉅額交易
2024/01/269919.5349.479.529879,81510.06% 大買/鉅額交易
2024/01/258229.46919.449.467319,9407.35% 大買/鉅額交易
2024/01/244749.49619.459.4441310,3443.99% 大買/鉅額交易
2024/01/239939.43219.429.4797210,5219.24% 大買/鉅額交易
2024/01/221929.334629.319.35-27010,610-2.54% 大買/大賣/鉅額交易
2024/01/192629.241279.269.2913510,7301.26% 大買/大賣/鉅額交易
2024/01/182479.24919.279.2315610,8361.44% 大買/鉅額交易
2024/01/171879.243899.339.25-20210,910-1.85% 大買/大賣/鉅額交易
2024/01/16699.571,0539.579.49-98410,799-9.11% 大賣/鉅額交易
2024/01/15839.739539.699.68-87010,742-8.10% 大賣/鉅額交易
2024/01/1239.71989.739.72-9510,926-0.87%
2024/01/111,1479.843989.789.7674911,2216.67% 大買/大賣/鉅額交易
2024/01/10199.828939.759.71-87411,693-7.47% 大賣/鉅額交易
2024/01/099310.008049.909.82-71112,329-5.77% 大賣/鉅額交易
2024/01/081,4779.951439.9410.001,33414,3139.32% 大買/大賣/鉅額交易
2024/01/053329.852619.839.867115,2270.47% 大買/大賣/
2024/01/041,3869.886579.879.8072915,3574.75% 大買/大賣/鉅額交易
2024/01/033549.741609.749.8019415,1991.28% 大買/大賣/鉅額交易
2024/01/02389.741689.759.73-13015,108-0.86% 大賣/鉅額交易
2023/12/29359.77149.769.772115,1710.14%
2023/12/28389.79599.799.77-2115,163-0.14%
2023/12/271,2219.85779.859.821,14415,1327.56% 大買/鉅額交易
2023/12/261,0979.78149.779.751,08315,0497.20% 大買/鉅額交易
2023/12/252409.701099.719.6713114,9970.87% 大買/大賣/鉅額交易
2023/12/2219.824,2169.839.77-4,21514,922-28.25% 大賣/鉅額交易
2023/12/212,5169.972,84010.089.99-32414,589-2.22% 大買/大賣/鉅額交易
2023/12/205859.83379.799.8854813,8943.94% 大買/鉅額交易
2023/12/191679.722629.759.74-9513,813-0.69% 大買/大賣/
2023/12/183999.89439.869.7835613,8322.57% 大買/鉅額交易
2023/12/153779.84189.839.8435913,7922.60% 大買/鉅額交易
2023/12/141739.861919.839.76-1813,660-0.13% 大買/大賣/
2023/12/136989.761599.789.8053913,5883.97% 大買/大賣/鉅額交易
2023/12/122019.681,2249.649.62-1,02313,548-7.55% 大買/大賣/鉅額交易
2023/12/111639.654069.659.66-24313,661-1.78% 大買/大賣/鉅額交易
2023/12/081209.69859.709.683513,8040.25% 大買/
2023/12/07329.754079.709.67-37513,857-2.71% 大賣/鉅額交易
2023/12/06319.761779.759.73-14613,790-1.06% 大賣/鉅額交易
2023/12/05369.791799.779.74-14313,759-1.04% 大賣/鉅額交易
2023/12/04639.823149.819.81-25113,698-1.83% 大賣/鉅額交易
2023/12/012989.88269.869.8027213,6981.99% 大買/鉅額交易
2023/11/304319.822799.849.8115213,7441.11% 大買/大賣/鉅額交易
2023/11/29299.919639.929.86-93413,876-6.73% 大賣/鉅額交易
2023/11/283759.92709.909.9530513,8772.20% 大買/鉅額交易
2023/11/27125.29.873079.859.79-181.813,872-1.31% 大買/大賣/鉅額交易
2023/11/245039.866259.889.84-12213,856-0.88% 大買/大賣/鉅額交易
2023/11/2214.89.97499.979.95-34.213,791-0.25%
2023/11/2169710.001669.979.9353113,8133.84% 大買/大賣/鉅額交易
2023/11/201939.957489.949.90-55513,768-4.03% 大買/大賣/鉅額交易
2023/11/1741710.00610.0310.0041113,7242.99% 大買/鉅額交易
2023/11/161,97710.001289.9910.001,84913,67613.52% 大買/大賣/鉅額交易
2023/11/158419.86869.839.9075513,5675.56% 大買/鉅額交易
2023/11/142779.771839.699.789413,4920.70% 大買/大賣/
2023/11/131009.684549.709.67-35413,561-2.61% 大賣/鉅額交易
2023/11/101189.723189.719.71-20013,518-1.48% 大買/大賣/鉅額交易
2023/11/091899.761,9129.799.74-1,72313,439-12.82% 大買/大賣/鉅額交易
2023/11/0880710.1044010.1210.0536713,0842.80% 大買/大賣/鉅額交易
2023/11/0762210.2314410.2510.1547812,9193.70% 大買/大賣/鉅額交易
2023/11/0671810.251,15110.2510.25-43312,908-3.35% 大買/大賣/鉅額交易
2023/11/031,05310.255810.2510.2099512,8337.75% 大買/鉅額交易
2023/11/021,35510.3084410.3510.2551112,7644.00% 大買/大賣/鉅額交易
2023/11/012,86510.311,48410.3210.301,38112,70810.87% 大買/大賣/鉅額交易
2023/10/311,77010.201,30010.2210.1547012,4803.77% 大買/大賣/鉅額交易
2023/10/301,24110.241,34410.2110.25-10313,061-0.79% 大買/大賣/鉅額交易
2023/10/271,48810.1580410.1610.1568412,9365.29% 大買/大賣/鉅額交易
2023/10/261,69010.1315810.1410.101,53212,94911.83% 大買/大賣/鉅額交易
2023/10/251,51210.2478110.2210.2073112,8805.68% 大買/大賣/鉅額交易
2023/10/2495610.2169310.2310.2026312,8892.04% 大買/大賣/鉅額交易
2023/10/2381810.256010.2410.2575812,6775.98% 大買/鉅額交易
2023/10/201,16210.0790210.1110.1026012,5842.07% 大買/大賣/鉅額交易
2023/10/1987210.2552910.2710.2534312,4142.76% 大買/大賣/鉅額交易
2023/10/181,11710.121,12810.1810.20-1112,125-0.09% 大買/大賣/
2023/10/172,47510.202,34710.2610.3012811,5901.10% 大買/大賣/鉅額交易
2023/10/163,11810.534,43910.4910.35-1,32110,909-12.11% 大買/大賣/鉅額交易
2023/10/138,8249.997049.9410.058,1208,89991.24% 大買/大賣/鉅額交易
2023/10/126609.571059.489.605557,7667.15% 大買/大賣/鉅額交易
2023/10/11409.384829.389.34-4427,679-5.76% 大賣/鉅額交易
2023/10/06529.3349.339.38487,7970.62%
2023/10/051119.33159.339.32967,9341.21% 大買/
2023/10/04859.322209.319.29-1357,893-1.71% 大賣/鉅額交易
2023/10/032029.44309.419.391727,9082.17% 大買/鉅額交易
2023/10/02839.37279.399.36568,0230.70%
2023/09/283479.37809.369.382678,1543.27% 大買/鉅額交易
2023/09/275699.34619.379.315088,2696.14% 大買/鉅額交易
2023/09/26819.453469.459.43-2658,339-3.18% 大賣/鉅額交易
2023/09/253249.531759.529.531498,3991.77% 大買/大賣/鉅額交易
2023/09/2279.487499.489.47-7428,429-8.80% 大賣/鉅額交易
2023/09/215779.534589.549.471198,4591.41% 大買/大賣/鉅額交易
2023/09/203549.651559.659.631998,4072.37% 大買/大賣/鉅額交易
2023/09/191609.7339.719.711578,4511.86% 大買/鉅額交易
2023/09/183739.731959.709.701788,4762.10% 大買/大賣/鉅額交易
2023/09/153779.76458.59.799.73-81.58,498-0.96% 大買/大賣/
2023/09/14359.806729.799.78-6378,353-7.63% 大賣/鉅額交易
2023/09/131,0059.65299.669.709768,17711.94% 大買/鉅額交易
2023/09/125549.58789.559.524768,0945.88% 大買/鉅額交易
2023/09/112809.44929.469.431888,0832.33% 大買/鉅額交易
2023/09/08399.51839.499.49-448,188-0.54%
2023/09/071839.501919.499.46-88,270-0.10% 大買/大賣/
2023/09/062769.591329.589.541448,3041.73% 大買/大賣/鉅額交易
2023/09/052479.67799.739.631688,3552.01% 大買/鉅額交易
2023/09/048779.651849.619.696938,3818.27% 大買/大賣/鉅額交易
2023/09/013449.5429.599.543428,2944.12% 大買/鉅額交易
2023/08/313599.412709.449.44898,4281.06% 大買/大賣/
2023/08/301869.3579.339.401798,6852.06% 大買/鉅額交易
2023/08/291349.30889.319.30468,7610.53% 大買/
2023/08/283169.34179.339.332998,8363.38% 大買/鉅額交易
2023/08/252919.31179.299.282748,9643.06% 大買/鉅額交易
2023/08/241949.27439.249.271518,9861.68% 大買/鉅額交易
2023/08/23219.201159.219.20-949,099-1.03% 大賣/
2023/08/221349.231069.239.23289,2060.30% 大買/大賣/
2023/08/21179.251089.259.22-919,238-0.98% 大賣/
2023/08/187909.262929.209.284989,2485.38% 大買/大賣/鉅額交易
2023/08/176789.143739.159.193059,2573.29% 大買/大賣/鉅額交易
2023/08/16859.203799.219.21-2949,236-3.18% 大賣/鉅額交易
2023/08/15659.301629.319.28-979,263-1.05% 大賣/
2023/08/141039.332439.389.32-1409,317-1.50% 大買/大賣/鉅額交易
2023/08/11609.48259.469.45359,3220.38%
2023/08/10499.461689.489.41-1199,367-1.27% 大賣/鉅額交易
2023/08/09429.562329.569.52-1909,429-2.01% 大賣/鉅額交易
2023/08/081019.564039.599.56-3029,534-3.17% 大買/大賣/鉅額交易
2023/08/072809.691429.659.651389,6141.44% 大買/大賣/鉅額交易
2023/08/04319.544469.579.74-4159,544-4.35% 大賣/鉅額交易
2023/08/023459.631,4899.749.66-1,1449,483-12.06% 大買/大賣/鉅額交易
2023/08/011449.451219.439.42238,8100.26% 大買/大賣/
2023/07/316069.463189.429.392888,8213.26% 大買/大賣/鉅額交易
2023/07/28919.392589.429.38-1678,745-1.91% 大賣/鉅額交易
2023/07/271,3679.401019.409.491,2668,79514.39% 大買/大賣/鉅額交易
2023/07/262749.271569.279.261188,7971.34% 大買/大賣/鉅額交易
2023/07/25269.251829.229.25-1568,820-1.77% 大賣/鉅額交易
2023/07/241199.311209.299.26-18,737-0.01% 大買/大賣/
2023/07/215709.411829.409.393888,7464.44% 大買/大賣/鉅額交易
2023/07/201779.364199.369.36-2429,091-2.66% 大買/大賣/鉅額交易
2023/07/1929.427459.389.31-7439,117-8.15% 大賣/鉅額交易
2023/07/185049.464789.449.39269,1540.28% 大買/大賣/
2023/07/172139.342899.319.39-769,290-0.82% 大買/大賣/
2023/07/14569.376959.379.35-6399,272-6.89% 大賣/鉅額交易
2023/07/13189.439299.399.35-9119,296-9.80% 大賣/鉅額交易
2023/07/1269.547109.509.45-7049,254-7.61% 大賣/鉅額交易
2023/07/11229.582599.569.55-2379,268-2.56% 大賣/鉅額交易
2023/07/101549.561449.559.57109,7060.10% 大買/大賣/
2023/07/07679.521,1609.519.52-1,0939,770-11.19% 大賣/鉅額交易
2023/07/06719.671,3859.649.62-1,3149,764-13.46% 大賣/鉅額交易
2023/07/05829.731,0039.719.68-9219,678-9.52% 大賣/鉅額交易
2023/07/04989.751,5249.749.73-1,4269,583-14.88% 大賣/鉅額交易
2023/07/031019.821,3729.809.79-1,2719,477-13.41% 大買/大賣/鉅額交易
2023/06/305759.802609.759.803159,4323.34% 大買/大賣/鉅額交易
2023/06/291769.793849.779.76-2089,437-2.20% 大買/大賣/鉅額交易
2023/06/28559.772549.779.76-1999,388-2.12% 大賣/鉅額交易
2023/06/27699.841719.809.78-1029,351-1.09% 大賣/鉅額交易
2023/06/26409.881279.879.86-879,304-0.94% 大賣/
2023/06/215589.88409.879.885189,3205.56% 大買/鉅額交易
2023/06/20299.87509.879.87-219,288-0.23%
2023/06/19689.87899.879.87-219,301-0.23%
2023/06/162559.872599.899.84-49,321-0.04% 大買/大賣/
2023/06/1529.86753.69.829.82-751.69,265-8.11% 大賣/鉅額交易
2023/06/14349.856719.849.83-6379,287-6.86% 大賣/鉅額交易
2023/06/132199.865359.869.86-3169,379-3.37% 大買/大賣/鉅額交易
2023/06/121119.891009.929.89119,4920.12% 大買/
2023/06/09249.96904.39.959.94-880.39,570-9.20% 大賣/鉅額交易
2023/06/0864710.003469.999.983019,6353.12% 大買/大賣/鉅額交易
2023/06/0712610.0030510.009.99-1799,656-1.85% 大買/大賣/鉅額交易
2023/06/061,06810.0125610.009.988129,6498.42% 大買/大賣/鉅額交易
2023/06/051,4279.97799.9110.001,3489,47814.22% 大買/鉅額交易
2023/06/028459.79799.799.787669,2158.31% 大買/鉅額交易
2023/06/011819.812949.799.78-1139,256-1.22% 大買/大賣/鉅額交易
2023/05/311,1199.793829.809.807379,2567.96% 大買/大賣/鉅額交易
2023/05/301669.721,6149.719.70-1,4489,138-15.84% 大買/大賣/鉅額交易
2023/05/29869.741,5439.759.72-1,4579,163-15.90% 大賣/鉅額交易
2023/05/262479.781,8339.789.75-1,5869,068-17.49% 大買/大賣/鉅額交易
2023/05/253649.88559.889.863099,0333.42% 大買/鉅額交易
2023/05/241429.891869.889.91-449,089-0.48% 大買/大賣/
2023/05/234729.863669.849.851069,1241.16% 大買/大賣/鉅額交易
2023/05/22829.774869.779.77-4049,250-4.37% 大賣/鉅額交易
2023/05/1939.838769.809.77-8739,235-9.45% 大賣/鉅額交易
2023/05/1800.006759.869.84-6759,154-7.37% 大賣/鉅額交易
2023/05/171089.851029.879.8869,1080.07% 大買/大賣/
2023/05/16629.841809.849.87-1189,096-1.30% 大賣/鉅額交易
2023/05/155509.876139.859.81-639,072-0.69% 大買/大賣/
2023/05/12489.821,5169.789.71-1,4689,009-16.29% 大賣/鉅額交易
2023/05/11489.821,5169.789.75-1,4688,916-16.46% 大賣/鉅額交易
2023/05/1079.871,3839.869.88-1,3768,831-15.58% 大賣/鉅額交易
2023/05/091559.911,2709.909.86-1,1158,853-12.59% 大買/大賣/鉅額交易
2023/05/0817.69.971,3079.979.95-1,289.48,755-14.73% 大賣/鉅額交易
2023/05/05210.0022410.0510.00-2228,697-2.55% 大賣/鉅額交易
2023/05/0460510.0225810.0210.003478,7383.97% 大買/大賣/鉅額交易
2023/05/0377710.012210.0510.007558,7588.62% 大買/鉅額交易
2023/05/0269710.0614810.0710.055498,7416.28% 大買/大賣/鉅額交易
2023/04/287710.143510.1210.10428,6710.48%
2023/04/276710.155810.1310.1098,6240.10%
2023/04/2652910.0820210.1110.203278,6293.79% 大買/大賣/鉅額交易
2023/04/2584810.241,02310.3010.10-1758,559-2.04% 大買/大賣/鉅額交易
2023/04/2479710.1520610.1710.205918,2087.20% 大買/大賣/鉅額交易
2023/04/2144410.1754810.2110.15-1048,176-1.27% 大買/大賣/鉅額交易
2023/04/202,57410.2256810.2010.202,0068,11124.73% 大買/大賣/鉅額交易
2023/04/191110.104210.1510.10-317,895-0.39%
2023/04/1854010.1543210.1510.101087,8101.38% 大買/大賣/鉅額交易
2023/04/1741010.1128410.1310.101267,7631.62% 大買/大賣/鉅額交易
2023/04/1455610.1566110.1910.15-1057,671-1.37% 大買/大賣/鉅額交易
2023/04/1342310.141,08010.2110.15-6577,538-8.72% 大買/大賣/鉅額交易
2023/04/1212410.007210.0210.05527,0720.74% 大買/
2023/04/113919.973239.989.98686,9770.97% 大買/大賣/
2023/04/10729.893229.899.92-2506,885-3.63% 大賣/鉅額交易
2023/04/0769.868049.869.86-7986,858-11.64% 大賣/鉅額交易
2023/04/061699.897019.899.86-5326,907-7.70% 大買/大賣/鉅額交易
2023/03/311399.876429.879.85-5036,890-7.30% 大買/大賣/鉅額交易
2023/03/301509.899659.899.87-8156,899-11.81% 大買/大賣/鉅額交易
2023/03/2939.923389.929.91-3356,878-4.87% 大賣/鉅額交易
2023/03/281529.931839.929.93-316,987-0.44% 大買/大賣/
2023/03/2759.948869.949.92-8817,036-12.52% 大賣/鉅額交易
2023/03/24309.996659.999.97-6357,059-9.00% 大賣/鉅額交易
2023/03/23989.993469.989.98-2487,094-3.50% 大賣/鉅額交易
2023/03/2234110.0028810.009.99537,1230.74% 大買/大賣/
2023/03/2130210.0052710.019.99-2257,163-3.14% 大買/大賣/鉅額交易
2023/03/2085410.001019.9910.007537,13910.55% 大買/大賣/鉅額交易
2023/03/176439.871669.829.884777,2176.61% 大買/大賣/鉅額交易
2023/03/165399.791,2279.819.71-6887,200-9.55% 大買/大賣/鉅額交易
2023/03/152369.995519.959.91-3157,082-4.45% 大買/大賣/鉅額交易
2023/03/1489410.0026310.009.986316,9669.06% 大買/大賣/鉅額交易
2023/03/131,41410.021,08110.0210.103336,9104.82% 大買/大賣/鉅額交易
2023/03/1071010.157910.1510.106316,8269.24% 大買/鉅額交易
2023/03/0954910.261,04010.3210.25-4917,054-6.96% 大買/大賣/鉅額交易
2023/03/0838110.3518910.3510.351927,6742.50% 大買/大賣/鉅額交易
2023/03/0748010.366610.3510.404147,8965.24% 大買/鉅額交易
2023/03/0695610.333210.3510.359247,90311.69% 大買/鉅額交易
2023/03/0324510.1831010.2110.20-657,841-0.83% 大買/大賣/
2023/03/0222910.185310.1810.201767,8172.25% 大買/鉅額交易
2023/03/0112210.1658810.1610.10-4667,802-5.97% 大買/大賣/鉅額交易
2023/02/2429610.2614310.2910.201537,7501.97% 大買/大賣/鉅額交易
2023/02/2340310.4017910.4010.402247,6762.92% 大買/大賣/鉅額交易
2023/02/2230910.2817010.2810.301397,6181.82% 大買/大賣/鉅額交易
2023/02/214410.3534010.3910.35-2967,590-3.90% 大賣/鉅額交易
2023/02/2075710.3925510.4210.455027,5976.61% 大買/大賣/鉅額交易
2023/02/1726710.2311010.2710.301577,4802.10% 大買/大賣/鉅額交易
2023/02/1614410.191110.2010.201337,4751.78% 大買/鉅額交易
2023/02/1518010.1916910.2110.15117,5490.15% 大買/大賣/
2023/02/146510.206310.2510.2027,5510.03%
2023/02/134910.179010.1310.15-417,586-0.54%
2023/02/107810.1123910.1610.10-1617,591-2.12% 大賣/鉅額交易
2023/02/0916410.267610.3010.25887,5521.17% 大買/
2023/02/0810910.337310.3110.35367,5330.48% 大買/
2023/02/0730210.316410.3010.352387,4773.18% 大買/鉅額交易
2023/02/062610.252210.2810.2547,4230.05%
2023/02/037410.241110.2210.25637,4330.85%
2023/02/026210.2442510.2010.25-3637,405-4.90% 大賣/鉅額交易
2023/02/0163810.2014910.2010.204897,3536.65% 大買/大賣/鉅額交易
2023/01/3115710.111910.1010.101387,3051.89% 大買/鉅額交易
2023/01/3074510.0212010.0410.056257,2098.67% 大買/大賣/鉅額交易
2023/01/17169.932589.949.94-2427,126-3.40% 大賣/鉅額交易
2023/01/16159.91999.909.91-847,146-1.18%
2023/01/1300.00989.959.92-987,140-1.37%
2023/01/12479.981129.999.96-657,156-0.91% 大賣/
2023/01/1115610.0518610.0910.00-307,203-0.42% 大買/大賣/
2023/01/103010.0517010.0710.10-1407,213-1.94% 大賣/鉅額交易
2023/01/09410.00679.9910.00-637,196-0.88%
2023/01/0629.98619.969.93-597,196-0.82%
2023/01/056010.001849.989.91-1247,325-1.69% 大賣/鉅額交易
2023/01/04529.95399.959.93137,3470.18%
2023/01/031449.93539.909.90917,4021.23% 大買/
2022/12/3000.00439.889.88-437,422-0.58%
2022/12/29409.86549.879.87-147,436-0.19%
2022/12/28489.93359.969.90137,4570.17%
2022/12/2714810.002010.0010.001287,4751.71% 大買/鉅額交易
2022/12/262809.9819210.0510.00887,4631.18% 大買/大賣/
2022/12/231729.86629.869.861107,4601.47% 大買/鉅額交易
2022/12/221,1639.971079.989.961,0567,52814.03% 大買/大賣/鉅額交易
2022/12/212169.831179.779.72997,6231.30% 大買/大賣/
2022/12/2079.815009.859.73-4937,659-6.44% 大賣/鉅額交易
2022/12/1913910.00859.989.96547,7170.70% 大買/
2022/12/1613510.0184.310.0010.0050.77,6850.66% 大買/
2022/12/1510310.1111610.1510.10-137,699-0.17% 大買/大賣/
2022/12/146610.055310.0510.05137,7020.17%
2022/12/133110.042510.0510.0067,6650.08%
2022/12/127110.057110.0510.0007,6220.00%
2022/12/099710.1932810.1110.10-2317,653-3.02% 大賣/鉅額交易
2022/12/08309.99969.999.99-667,581-0.87%
2022/12/0734210.1146310.0710.05-1217,571-1.60% 大買/大賣/鉅額交易
2022/12/064610.1522710.1610.10-1817,540-2.40% 大賣/鉅額交易
2022/12/059710.3211610.2810.25-197,512-0.25% 大賣/
2022/12/0218910.309510.2610.25947,4731.26% 大買/
2022/12/011,72010.2159610.4810.151,1247,51714.95% 大買/大賣/鉅額交易
2022/11/3078010.5596610.5610.40-1867,233-2.57% 大買/大賣/鉅額交易
2022/11/2939710.0438710.2510.25106,5650.15% 大買/大賣/
2022/11/281759.882449.879.97-696,450-1.07% 大買/大賣/
2022/11/251379.9339.929.911346,4932.06% 大買/鉅額交易
2022/11/24899.92289.889.89616,6040.92%
2022/11/233489.84169.869.863326,7404.93% 大買/鉅額交易
2022/11/222329.78609.789.821726,8982.49% 大買/鉅額交易
2022/11/211719.76539.799.751187,2131.64% 大買/鉅額交易
2022/11/18609.815409.859.78-4809,036-5.31% 大賣/鉅額交易
2022/11/171949.802069.829.86-129,879-0.12% 大買/大賣/
2022/11/161009.835259.839.72-4259,860-4.31% 大賣/鉅額交易
2022/11/157029.861439.819.895599,8165.69% 大買/大賣/鉅額交易
2022/11/144479.80139.799.804349,8024.43% 大買/鉅額交易
2022/11/11659.843189.779.70-2539,807-2.58% 大賣/鉅額交易
2022/11/10399.69959.699.75-569,932-0.56%
2022/11/09759.71159.709.72609,9800.60%
2022/11/083009.6279.579.642939,9392.95% 大買/鉅額交易
2022/11/071209.63309.649.64909,9330.91% 大買/
2022/11/041999.521489.519.565110,0200.51% 大買/大賣/
2022/11/031449.50359.499.5010910,0451.09% 大買/鉅額交易
2022/11/022879.591109.589.5717710,0891.75% 大買/大賣/鉅額交易
2022/11/013889.491139.519.5227510,0872.73% 大買/大賣/鉅額交易
2022/10/312439.372229.389.392110,1070.21% 大買/大賣/
2022/10/281109.392559.379.27-14510,208-1.42% 大買/大賣/鉅額交易
2022/10/274379.39529.389.4538510,3233.73% 大買/鉅額交易
2022/10/265859.293099.289.3027610,3322.67% 大買/大賣/鉅額交易
2022/10/253319.256339.249.29-30210,417-2.90% 大買/大賣/鉅額交易
2022/10/244079.272729.289.2613510,4751.29% 大買/大賣/鉅額交易
2022/10/213949.202729.209.2012210,5121.16% 大買/大賣/鉅額交易
2022/10/205249.115429.109.15-1810,592-0.17% 大買/大賣/
2022/10/193679.32309.329.1933710,6113.18% 大買/鉅額交易
2022/10/187269.243329.209.2839410,6503.70% 大買/大賣/鉅額交易
2022/10/174639.124449.039.131910,7500.18% 大買/大賣/
2022/10/144029.201859.209.1621710,7492.02% 大買/大賣/鉅額交易
2022/10/13349.89.101,0389.149.03-688.210,789-6.38% 大買/大賣/鉅額交易
2022/10/126019.235669.229.253510,8500.32% 大買/大賣/
2022/10/112359.375729.379.30-33710,897-3.09% 大買/大賣/鉅額交易
2022/10/076939.63689.639.6362510,8975.74% 大買/鉅額交易
2022/10/061859.60719.669.5811411,0051.04% 大買/鉅額交易
2022/10/05259.68349.769.68-911,108-0.08%
2022/10/042509.66529.679.7119811,2681.76% 大買/鉅額交易
2022/10/032949.493539.509.54-5911,292-0.52% 大買/大賣/
2022/09/307959.443659.379.5143011,3603.78% 大買/大賣/鉅額交易
2022/09/297259.341489.309.4557711,3895.07% 大買/大賣/鉅額交易
2022/09/283079.273139.349.10-611,416-0.05% 大買/大賣/
2022/09/271989.396699.399.40-47111,404-4.13% 大買/大賣/鉅額交易
2022/09/262939.478239.589.41-53011,482-4.62% 大買/大賣/鉅額交易
2022/09/23789.884149.859.85-33611,621-2.89% 大賣/鉅額交易
2022/09/22599.881379.899.87-7811,850-0.66% 大賣/
2022/09/211289.992029.999.97-7411,881-0.62% 大買/大賣/
2022/09/2016510.053610.0710.0512911,8861.09% 大買/鉅額交易
2022/09/192410.0445510.0510.00-43112,061-3.57% 大賣/鉅額交易
2022/09/1684410.1311610.1210.1072812,3145.91% 大買/大賣/鉅額交易
2022/09/1582110.151010.1010.1081112,5786.45% 大買/鉅額交易
2022/09/1434410.03699.9910.0527512,8232.14% 大買/鉅額交易
2022/09/1359310.1931710.1710.1527612,9752.13% 大買/大賣/鉅額交易
2022/09/1236710.1932410.1610.154313,2950.32% 大買/大賣/
2022/09/0816710.0730510.1010.15-13813,427-1.03% 大買/大賣/鉅額交易
2022/09/072189.995829.999.96-36413,526-2.69% 大買/大賣/鉅額交易
2022/09/0643110.0357010.0610.00-13913,541-1.03% 大買/大賣/鉅額交易
2022/09/0544410.0830210.0710.0514213,6491.04% 大買/大賣/鉅額交易
2022/09/0215710.1572010.2210.10-56313,751-4.09% 大買/大賣/鉅額交易
2022/09/0129010.2738210.3210.25-9213,689-0.67% 大買/大賣/
2022/08/3155310.2725710.3010.2529613,6812.16% 大買/大賣/鉅額交易
2022/08/3040210.3599210.3710.35-59013,560-4.35% 大買/大賣/鉅額交易
2022/08/2975510.2956910.2810.3518613,4271.39% 大買/大賣/鉅額交易
2022/08/2622110.631,19410.6410.60-97313,328-7.30% 大買/大賣/鉅額交易
2022/08/251,24810.922,78210.9110.70-1,53413,092-11.72% 大買/大賣/鉅額交易
2022/08/2442510.8251410.7911.10-8911,384-0.78% 大買/大賣/
2022/08/2330210.1011610.1210.1018610,5881.76% 大買/大賣/鉅額交易
2022/08/228610.1638410.1810.15-29810,674-2.79% 大賣/鉅額交易
2022/08/1925410.2412010.2610.2513410,7111.25% 大買/大賣/鉅額交易
2022/08/1812810.3156010.3410.25-43210,717-4.03% 大買/大賣/鉅額交易
2022/08/1758210.3819010.4010.4039210,7133.66% 大買/大賣/鉅額交易
2022/08/1665010.2523310.2510.2041710,5923.94% 大買/大賣/鉅額交易
2022/08/1519210.2810410.2810.258810,6080.83% 大買/大賣/
2022/08/1213810.253710.2510.2510110,6550.95% 大買/鉅額交易
2022/08/1189010.2526610.2510.2562410,7425.81% 大買/大賣/鉅額交易
2022/08/1031210.126610.1010.1524610,8462.27% 大買/鉅額交易
2022/08/096210.022910.0410.103310,9090.30%
2022/08/0823610.04649.9410.1017210,9751.57% 大買/鉅額交易
2022/08/0517710.0213310.0310.054411,0890.40% 大買/大賣/
2022/08/042649.911219.939.9414311,4041.25% 大買/大賣/鉅額交易
2022/08/0331810.0419810.0610.0012011,4471.05% 大買/大賣/鉅額交易
2022/08/0259210.1954010.1810.205211,6100.45% 大買/大賣/
2022/08/0184710.304410.2610.3580312,2196.57% 大買/鉅額交易
2022/07/2971410.1536110.1210.2035312,3202.87% 大買/大賣/鉅額交易
2022/07/2844110.0939710.1310.054412,3330.36% 大買/大賣/
2022/07/2733810.098710.1110.0025112,3692.03% 大買/鉅額交易
2022/07/2640210.1517710.1510.1522512,3771.82% 大買/大賣/鉅額交易
2022/07/2565510.096810.1710.2058712,4864.70% 大買/鉅額交易
2022/07/2263710.0120210.0210.0043512,5493.47% 大買/大賣/鉅額交易
2022/07/2121910.0725310.0510.10-3412,831-0.26% 大買/大賣/
2022/07/2011210.066110.0910.055113,0260.39% 大買/
2022/07/1934710.036189.9910.10-27113,239-2.05% 大買/大賣/鉅額交易
2022/07/183239.652259.669.959813,2970.74% 大買/大賣/
2022/07/153029.487499.519.54-44714,084-3.17% 大買/大賣/鉅額交易
2022/07/147749.351799.369.6059514,2374.18% 大買/大賣/鉅額交易
2022/07/139539.292849.229.3166914,3114.67% 大買/大賣/鉅額交易
2022/07/126319.007549.039.00-12314,815-0.83% 大買/大賣/鉅額交易
2022/07/112909.20349.299.1825615,1181.69% 大買/鉅額交易
2022/07/082679.398679.389.31-60015,512-3.87% 大買/大賣/鉅額交易
2022/07/074329.255869.239.33-15416,064-0.96% 大買/大賣/鉅額交易
2022/07/063189.347529.359.25-43416,577-2.62% 大買/大賣/鉅額交易
2022/07/051,0879.402489.339.4783918,0254.65% 大買/大賣/鉅額交易
2022/07/048649.134989.149.1336621,2741.72% 大買/大賣/鉅額交易
2022/07/019849.321,9569.389.08-97225,119-3.87% 大買/大賣/鉅額交易
2022/06/307639.636939.669.607033,4000.21% 大買/大賣/
2022/06/297639.971,0029.959.95-23936,234-0.66% 大買/大賣/鉅額交易
2022/06/2848110.0070710.0010.05-22636,226-0.62% 大買/大賣/鉅額交易
2022/06/271,71310.0218110.0110.001,53236,2094.23% 大買/大賣/鉅額交易
2022/06/241,03210.141,07410.1210.05-4236,091-0.12% 大買/大賣/
2022/06/2360910.011,81310.0810.00-1,20435,920-3.35% 大買/大賣/鉅額交易
2022/06/2245110.261,79610.2910.15-1,34535,697-3.77% 大買/大賣/鉅額交易
2022/06/211,15810.421,19510.4610.50-3735,509-0.10% 大買/大賣/
2022/06/2014410.692,48710.6510.45-2,34335,459-6.61% 大買/大賣/鉅額交易
2022/06/1736511.0192111.0010.90-55635,335-1.57% 大買/大賣/鉅額交易
2022/06/1629711.2080911.1911.05-51235,304-1.45% 大買/大賣/鉅額交易
2022/06/15990.911.1368311.0811.10307.935,3210.87% 大買/大賣/鉅額交易
2022/06/1484910.9953810.9611.0531135,3580.88% 大買/大賣/鉅額交易
2022/06/1325611.0675711.0111.05-50135,334-1.42% 大買/大賣/鉅額交易
2022/06/101,58811.2326511.2511.251,32335,3153.75% 大買/大賣/鉅額交易
2022/06/0993311.2548011.2411.2545335,3011.28% 大買/大賣/鉅額交易
2022/06/0832211.216811.2111.2025435,2690.72% 大買/鉅額交易
2022/06/0745511.2134211.2411.2011335,3210.32% 大買/大賣/鉅額交易
2022/06/0658211.1943011.1911.2015235,4010.43% 大買/大賣/鉅額交易
2022/06/0293611.141511.0611.1092135,6732.58% 大買/鉅額交易
2022/06/0175111.181,26911.1711.10-51835,863-1.44% 大買/大賣/鉅額交易
2022/05/3163711.1238711.1311.1525035,9630.70% 大買/大賣/鉅額交易
2022/05/301,02711.1921911.2011.1580836,4592.22% 大買/大賣/鉅額交易
2022/05/2727911.0327511.0311.05436,7180.01% 大買/大賣/
2022/05/2683011.0816711.0110.9566336,8461.80% 大買/大賣/鉅額交易
2022/05/2539111.035211.0111.0033936,9510.92% 大買/鉅額交易
2022/05/2453910.9659811.0510.95-5937,303-0.16% 大買/大賣/
2022/05/2346711.0316711.0211.0530037,3290.80% 大買/大賣/鉅額交易
2022/05/201,23810.9513210.9510.951,10637,5052.95% 大買/大賣/鉅額交易
2022/05/191,08210.8565410.8210.9542837,5081.14% 大買/大賣/鉅額交易
2022/05/181,05811.0018411.0211.1087437,4812.33% 大買/大賣/鉅額交易
2022/05/172,11110.8017410.8410.851,93737,4135.18% 大買/大賣/鉅額交易
2022/05/1670410.7237210.7810.7033237,4430.89% 大買/大賣/鉅額交易
2022/05/1380110.7551110.7010.7029037,5240.77% 大買/大賣/鉅額交易
2022/05/1278110.711,84010.7510.55-1,05937,684-2.81% 大買/大賣/鉅額交易
2022/05/1112011.121,00611.0511.00-88637,397-2.37% 大買/大賣/鉅額交易
2022/05/101,09810.9355811.0011.0054037,3211.45% 大買/大賣/鉅額交易
2022/05/091,40011.112,06211.3011.05-66237,168-1.78% 大買/大賣/鉅額交易
2022/05/0632311.6673411.6511.65-41136,654-1.12% 大買/大賣/鉅額交易
2022/05/0524311.8450011.8411.80-25736,740-0.70% 大買/大賣/鉅額交易
2022/05/0464511.849111.8211.7555436,8291.50% 大買/鉅額交易
2022/05/0372511.753511.7911.7569037,1221.86% 大買/鉅額交易
2022/04/2910411.8679611.9211.80-69237,366-1.85% 大買/大賣/鉅額交易
2022/04/2858911.8135411.8111.8023537,4770.63% 大買/大賣/鉅額交易
2022/04/2765311.681,12111.6711.65-46837,496-1.25% 大買/大賣/鉅額交易
2022/04/261,10211.9838211.9711.9072037,3801.93% 大買/大賣/鉅額交易
2022/04/251,20311.9544711.9611.9575637,3122.03% 大買/大賣/鉅額交易
2022/04/2220912.2342912.2712.20-22037,140-0.59% 大買/大賣/鉅額交易
2022/04/2164012.511,72012.5812.40-1,08037,095-2.91% 大買/大賣/鉅額交易
2022/04/2070412.1034312.0712.1036136,6610.98% 大買/大賣/鉅額交易
2022/04/1921312.0672112.0712.05-50836,700-1.38% 大買/大賣/鉅額交易
2022/04/181,79912.043,61412.0611.95-1,81536,663-4.95% 大買/大賣/鉅額交易
2022/04/1562412.2554912.2912.207536,2040.21% 大買/大賣/
2022/04/1433512.5094012.5212.35-60536,434-1.66% 大買/大賣/鉅額交易
2022/04/131,73512.581,65612.6312.657936,0720.22% 大買/大賣/
2022/04/121,46212.481,11712.5112.4034535,5560.97% 大買/大賣/鉅額交易
2022/04/112,87312.765,21212.8812.60-2,33935,165-6.65% 大買/大賣/鉅額交易
2022/04/087,03713.097,29813.1013.05-26133,990-0.77% 大買/大賣/鉅額交易
2022/04/077,35713.495,60413.4513.051,75331,7365.52% 大買/大賣/鉅額交易
2022/04/0612,62713.7915,20113.8113.95-2,57428,152-9.14% 大買/大賣/鉅額交易
2022/04/013,37412.932,57712.7513.3579719,8944.01% 大買/大賣/鉅額交易
2022/03/3120212.1515112.1512.155116,9830.30% 大買/大賣/
2022/03/3032812.1032512.1112.15317,3140.02% 大買/大賣/
2022/03/293912.095012.1512.10-1117,363-0.06%
2022/03/2841612.0823512.0112.1518117,3811.04% 大買/大賣/鉅額交易
2022/03/259112.1119412.1512.10-10317,342-0.59% 大賣/鉅額交易
2022/03/2471412.1665912.1612.205517,3350.32% 大買/大賣/
2022/03/235412.3022612.2912.25-17217,355-0.99% 大賣/鉅額交易
2022/03/2256412.2086312.2212.25-29917,671-1.69% 大買/大賣/鉅額交易
2022/03/2121712.1762312.1812.15-40617,629-2.30% 大買/大賣/鉅額交易
2022/03/181,80712.031,24412.0012.0056317,7443.17% 大買/大賣/鉅額交易
2022/03/171,32911.9943411.9612.0089517,8505.01% 大買/大賣/鉅額交易
2022/03/1642311.931,00911.8811.85-58618,162-3.23% 大買/大賣/鉅額交易
2022/03/1564111.9352011.9311.8512118,2750.66% 大買/大賣/鉅額交易
2022/03/1467112.024712.0112.0062418,2923.41% 大買/鉅額交易
2022/03/1178811.9738211.9811.9040618,4552.20% 大買/大賣/鉅額交易
2022/03/109912.037912.0512.002018,5450.11%
2022/03/0995011.9053311.8711.9041718,6712.23% 大買/大賣/鉅額交易
2022/03/0865811.942,34011.9411.75-1,68218,824-8.94% 大買/大賣/鉅額交易
2022/03/0795012.001,08712.0412.00-13718,749-0.73% 大買/大賣/鉅額交易
2022/03/0446612.261,06212.2912.25-59618,841-3.16% 大買/大賣/鉅額交易
2022/03/032,57512.461,52712.4912.501,04819,0705.50% 大買/大賣/鉅額交易
2022/03/0281012.3664512.3412.4516519,2040.86% 大買/大賣/鉅額交易
2022/03/011,61212.2115512.2112.151,45719,3417.53% 大買/大賣/鉅額交易
2022/02/2531911.951,08612.0111.95-76720,449-3.75% 大買/大賣/鉅額交易
2022/02/2488112.062,44512.0711.95-1,56420,743-7.54% 大買/大賣/鉅額交易
2022/02/2366512.2067912.1712.20-1420,664-0.07% 大買/大賣/
2022/02/2214412.171,91412.1912.15-1,77021,260-8.33% 大買/大賣/鉅額交易
2022/02/2158912.3311312.3212.3547621,7682.19% 大買/大賣/鉅額交易
2022/02/1822812.3119412.2912.353421,9170.16% 大買/大賣/
2022/02/171,03412.3425112.3312.3078322,2233.52% 大買/大賣/鉅額交易
2022/02/161,37412.3027612.3112.301,09822,5194.88% 大買/大賣/鉅額交易
2022/02/1549612.3241712.3312.257922,9420.34% 大買/大賣/
2022/02/1434312.381,76612.5012.35-1,42323,948-5.94% 大買/大賣/鉅額交易
2022/02/1133512.5612812.5512.6020726,1980.79% 大買/大賣/鉅額交易
2022/02/1020312.5939212.6212.60-18926,388-0.72% 大買/大賣/鉅額交易
2022/02/0916412.5627912.5912.65-11526,785-0.43% 大買/大賣/鉅額交易
2022/02/0822512.5538112.5512.60-15626,801-0.58% 大買/大賣/鉅額交易
2022/02/072,51512.41807.912.4312.551,707.127,0106.32% 大買/大賣/鉅額交易
2022/01/2622912.1119312.1312.103627,0540.13% 大買/大賣/
2022/01/2515212.1385012.2412.05-69827,135-2.57% 大買/大賣/鉅額交易
2022/01/241,19312.382,28312.3512.35-1,09026,958-4.04% 大買/大賣/鉅額交易
2022/01/2119612.791,18912.6812.55-99326,754-3.71% 大買/大賣/鉅額交易
2022/01/201,16712.8523612.8512.9093126,6653.49% 大買/大賣/鉅額交易
2022/01/1929812.9176112.8412.80-46326,597-1.74% 大買/大賣/鉅額交易
2022/01/1832712.9611812.9712.8520926,4600.79% 大買/大賣/鉅額交易
2022/01/1797112.9024712.8512.9572426,4072.74% 大買/大賣/鉅額交易
2022/01/1452512.811,19312.8912.80-66826,488-2.52% 大買/大賣/鉅額交易
2022/01/131,71112.961,56412.9812.9514726,4010.56% 大買/大賣/鉅額交易
2022/01/122,10212.8178612.7112.851,31626,1155.04% 大買/大賣/鉅額交易
2022/01/1189912.6974312.6512.6515626,2060.60% 大買/大賣/鉅額交易
2022/01/1072612.731,51212.7312.75-78626,883-2.92% 大買/大賣/鉅額交易
2022/01/073,00012.942,49412.9412.7550626,8871.88% 大買/大賣/鉅額交易
2022/01/0610212.727912.7012.752326,4500.09% 大買/
2022/01/05182.212.797712.7812.75105.226,6720.39% 大買/鉅額交易
2022/01/0440912.8052212.9112.80-11326,803-0.42% 大買/大賣/鉅額交易
2022/01/0357112.961,29613.1512.95-72526,778-2.71% 大買/大賣/鉅額交易
2021/12/3028213.093,09213.1313.15-2,81026,561-10.58% 大買/大賣/鉅額交易
2021/12/291,92012.792012.8012.851,90025,6687.40% 大買/鉅額交易
2021/12/2867712.607512.7012.7060225,6992.34% 大買/鉅額交易
2021/12/2448312.537212.5512.4541126,2461.57% 大買/鉅額交易
2021/12/2317612.5512412.5512.555226,4430.20% 大買/大賣/
2021/12/2258912.551712.5312.5057227,3762.09% 大買/鉅額交易
2021/12/2111512.5012812.5012.50-1328,001-0.05% 大買/大賣/
2021/12/2045812.5028712.4912.4517129,6170.58% 大買/大賣/鉅額交易
2021/12/1730512.5960312.5512.45-29829,775-1.00% 大買/大賣/鉅額交易
2021/12/1669112.481,01012.4812.65-31929,850-1.07% 大買/大賣/鉅額交易
2021/12/1577412.3019912.3012.3057529,7061.94% 大買/大賣/鉅額交易
2021/12/1463312.361,08212.3212.25-44930,065-1.49% 大買/大賣/鉅額交易
2021/12/1312012.4586112.4512.40-74130,375-2.44% 大買/大賣/鉅額交易
2021/12/1025212.482,73312.5312.45-2,48130,353-8.17% 大買/大賣/鉅額交易
2021/12/0948312.7087912.6712.70-39630,048-1.32% 大買/大賣/鉅額交易
2021/12/0811712.7117712.6712.65-6030,221-0.20% 大買/大賣/
2021/12/0788312.671,17412.6912.65-29130,320-0.96% 大買/大賣/鉅額交易
2021/12/0622112.651,40412.6512.65-1,18330,192-3.92% 大買/大賣/鉅額交易
2021/12/0353812.672,07012.6512.70-1,53230,222-5.07% 大買/大賣/鉅額交易
2021/12/029312.6389712.6512.55-80430,255-2.66% 大賣/鉅額交易
2021/12/011,16712.6154412.6412.7562330,4402.05% 大買/大賣/鉅額交易
2021/11/3015112.7035612.8212.70-20530,396-0.67% 大買/大賣/鉅額交易
2021/11/2928812.871,01312.8512.85-72530,331-2.39% 大買/大賣/鉅額交易
2021/11/261,21513.1177013.2113.1044530,0641.48% 大買/大賣/鉅額交易
2021/11/2526213.4700.0013.4026229,5490.89% 大買/鉅額交易
2021/11/242,40713.5517013.5513.652,23729,2317.65% 大買/大賣/鉅額交易
2021/11/232,58513.3727113.3113.352,31428,2868.18% 大買/大賣/鉅額交易
2021/11/2260113.321813.2513.3058327,9892.08% 大買/鉅額交易
2021/11/1961213.2965613.3713.25-4427,874-0.16% 大買/大賣/
2021/11/181,10213.0256312.9813.1553927,5681.96% 大買/大賣/鉅額交易
2021/11/1753813.1041713.1313.1012127,1100.45% 大買/大賣/鉅額交易
2021/11/1674013.2333613.2313.0540427,4951.47% 大買/大賣/鉅額交易
2021/11/157213.101,06313.1213.05-99127,843-3.56% 大賣/鉅額交易
2021/11/1220813.1399313.1713.10-78528,174-2.79% 大買/大賣/鉅額交易
2021/11/112,47713.302,02213.3613.2545528,2041.61% 大買/大賣/鉅額交易
2021/11/102,73813.262,51813.2413.1022027,6980.79% 大買/大賣/鉅額交易
2021/11/091,24112.6574612.7012.6549525,5091.94% 大買/大賣/鉅額交易
2021/11/082,64312.6930812.6512.652,33525,4049.19% 大買/大賣/鉅額交易
2021/11/0528512.413112.3912.5025425,3291.00% 大買/鉅額交易
2021/11/0466112.5888012.4512.40-21925,625-0.85% 大買/大賣/鉅額交易
2021/11/0361212.3536412.3312.4024826,0520.95% 大買/大賣/鉅額交易
2021/11/0235312.3128312.1912.157026,1030.27% 大買/大賣/
2021/11/0170012.2235412.2512.2534626,2251.32% 大買/大賣/鉅額交易
2021/10/294912.1624212.1312.10-19326,370-0.73% 大賣/鉅額交易
2021/10/284812.1734812.1512.20-30026,456-1.13% 大賣/鉅額交易
2021/10/2700.0065212.1012.15-65226,651-2.45% 大賣/鉅額交易
2021/10/2641112.241112.2012.1540026,8171.49% 大買/鉅額交易
2021/10/2545312.20712.2012.2044626,9611.65% 大買/鉅額交易
2021/10/2228112.17293.312.1812.15-12.327,297-0.04% 大買/大賣/
2021/10/211812.3516012.4012.35-14227,363-0.52% 大賣/鉅額交易
2021/10/2023612.3748412.4312.35-24827,639-0.90% 大買/大賣/鉅額交易
2021/10/1921012.5660512.5112.55-39528,044-1.41% 大買/大賣/鉅額交易
2021/10/181,27712.341,37412.5212.60-9728,083-0.35% 大買/大賣/
2021/10/159212.0873512.0512.05-64328,389-2.26% 大賣/鉅額交易
2021/10/148512.0586811.9811.95-78328,772-2.72% 大賣/鉅額交易
2021/10/1366612.141,00112.0812.05-33528,850-1.16% 大買/大賣/鉅額交易
2021/10/1254612.3465312.2212.10-10729,111-0.37% 大買/大賣/鉅額交易
2021/10/0831812.3931512.4712.25329,5000.01% 大買/大賣/
2021/10/0743912.4039112.3612.404830,2390.16% 大買/大賣/
2021/10/0641512.4155912.3012.20-14431,386-0.46% 大買/大賣/鉅額交易
2021/10/051,05512.191,63112.1612.45-57631,761-1.81% 大買/大賣/鉅額交易
2021/10/0498312.261,53712.2212.15-55431,832-1.74% 大買/大賣/鉅額交易
2021/10/0125012.6598012.5312.35-73032,110-2.27% 大買/大賣/鉅額交易
2021/09/3051212.9466612.8812.90-15432,939-0.47% 大買/大賣/鉅額交易
2021/09/2997713.281,14113.1813.00-16433,708-0.49% 大買/大賣/鉅額交易
2021/09/281,44013.1490013.2713.3054034,5581.56% 大買/大賣/鉅額交易
2021/09/272,48713.041,64113.2113.2084645,5631.86% 大買/大賣/鉅額交易
2021/09/2444012.6369412.6312.55-25452,443-0.48% 大買/大賣/鉅額交易
2021/09/2319212.4441712.4012.45-22554,001-0.42% 大買/大賣/鉅額交易
2021/09/2285812.2829212.2212.3056655,0511.03% 大買/大賣/鉅額交易
2021/09/1744612.812,36012.7112.60-1,91455,419-3.45% 大買/大賣/鉅額交易
2021/09/161,40112.8586912.8012.9553255,4220.96% 大買/大賣/鉅額交易
2021/09/1559912.7221612.6912.6538355,4740.69% 大買/大賣/鉅額交易
2021/09/14912.6549212.8112.60-48356,504-0.85% 大賣/鉅額交易
2021/09/131,06012.6529412.7512.7576657,6251.33% 大買/大賣/鉅額交易
2021/09/1089312.4057812.4412.5031558,2140.54% 大買/大賣/鉅額交易
2021/09/0926712.1564912.1212.25-38258,662-0.65% 大買/大賣/鉅額交易
2021/09/0819912.2768212.2212.10-48359,011-0.82% 大買/大賣/鉅額交易
2021/09/071,29912.266912.1812.351,23060,1052.05% 大買/鉅額交易
2021/09/0684712.2599612.2512.10-14960,313-0.25% 大買/大賣/鉅額交易
2021/09/0326212.5910312.5512.5015960,4140.26% 大買/大賣/鉅額交易
2021/09/029512.531,00112.6812.45-90661,094-1.48% 大賣/鉅額交易
2021/09/015512.8550812.8112.80-45361,915-0.73% 大賣/鉅額交易
2021/08/3131112.851,02812.8212.90-71762,423-1.15% 大買/大賣/鉅額交易
2021/08/301112.8522012.8712.95-20963,435-0.33% 大賣/鉅額交易
2021/08/2741212.7016112.7312.7525164,4080.39% 大買/大賣/鉅額交易
2021/08/261,05112.6714312.6412.6090866,6671.36% 大買/大賣/鉅額交易
2021/08/2577912.6056312.6112.6521670,0720.31% 大買/大賣/鉅額交易
2021/08/242,72312.6284812.5512.601,87571,8902.61% 大買/大賣/鉅額交易
2021/08/231,56912.3839112.4312.451,17872,9651.61% 大買/大賣/鉅額交易
2021/08/2083912.382,95412.3812.10-2,11573,470-2.88% 大買/大賣/鉅額交易
2021/08/191,75212.821,72812.6212.452473,4770.03% 大買/大賣/
2021/08/181,82912.712,39512.5513.10-56673,562-0.77% 大買/大賣/鉅額交易
2021/08/1799312.9747813.1012.7051575,2050.68% 大買/大賣/鉅額交易
2021/08/161,01613.172,77313.2613.05-1,75776,159-2.31% 大買/大賣/鉅額交易
2021/08/131,79213.4418013.4113.351,61276,6562.10% 大買/大賣/鉅額交易
2021/08/1277713.3884613.3813.40-6977,436-0.09% 大買/大賣/
2021/08/111,27113.311,42713.3313.30-15678,818-0.20% 大買/大賣/鉅額交易
2021/08/1060613.491,03013.5413.40-42481,004-0.52% 大買/大賣/鉅額交易
2021/08/094,55413.561,26813.4713.653,28682,3843.99% 大買/大賣/鉅額交易
2021/08/062,33613.4621113.3113.352,12583,9822.53% 大買/大賣/鉅額交易
2021/08/059613.3158513.4813.30-48986,269-0.57% 大賣/鉅額交易
2021/08/0476513.4129813.4213.5046790,5510.52% 大買/大賣/鉅額交易
2021/08/0383613.4236113.4013.3547593,4510.51% 大買/大賣/鉅額交易
2021/08/022,46913.2412113.1513.452,34895,6052.46% 大買/大賣/鉅額交易
2021/07/301,50013.20748.613.1913.15751.499,5020.76% 大買/大賣/鉅額交易
2021/07/292,72313.1392813.1013.101,795101,7481.76% 大買/大賣/鉅額交易
2021/07/281,88412.941,81112.9012.9573104,5180.07% 大買/大賣/
2021/07/271,64813.151,53013.1313.00118111,6010.11% 大買/大賣/鉅額交易
2021/07/2651613.381,51113.2713.15-995116,955-0.85% 大買/大賣/鉅額交易
2021/07/237,02113.2580713.1813.356,214120,8705.14% 大買/大賣/鉅額交易
2021/07/222,29213.041,44713.0712.90845125,0340.68% 大買/大賣/鉅額交易
2021/07/2165812.952,20313.0812.85-1,545127,074-1.22% 大買/大賣/鉅額交易
2021/07/2052313.322,02513.2913.30-1,502127,665-1.18% 大買/大賣/鉅額交易
2021/07/191,24613.462713.4813.601,219129,9870.94% 大買/鉅額交易
2021/07/1659413.681,18913.6913.55-595136,561-0.44% 大買/大賣/鉅額交易
2021/07/151,35513.4071913.4613.70636139,4340.46% 大買/大賣/鉅額交易
2021/07/141,82613.263,04813.2213.15-1,222143,339-0.85% 大買/大賣/鉅額交易
2021/07/1396913.463,30613.6813.40-2,337148,691-1.57% 大買/大賣/鉅額交易
2021/07/123713.851,77214.0013.80-1,735151,230-1.15% 大賣/鉅額交易
2021/07/0939113.841,94313.8913.85-1,552156,481-0.99% 大買/大賣/鉅額交易
2021/07/082,24413.942,04613.9313.95198158,4000.12% 大買/大賣/鉅額交易
2021/07/071413.973,68213.9613.85-3,668161,341-2.27% 大賣/鉅額交易
2021/07/061,37214.361,88214.3114.25-510164,026-0.31% 大買/大賣/鉅額交易
2021/07/052,03914.595,34714.5014.35-3,308166,066-1.99% 大買/大賣/鉅額交易
2021/07/0211,03515.4122,97515.5114.55-11,940165,140-7.23% 大買/大賣/鉅額交易
2021/07/011,60814.632,76914.9015.30-1,161155,173-0.75% 大買/大賣/鉅額交易
2021/06/305,02513.7637513.7613.954,650147,2333.16% 大買/大賣/鉅額交易
2021/06/293,09613.704,91113.6713.50-1,815145,717-1.25% 大買/大賣/鉅額交易
2021/06/282,19313.50113.5513.652,192145,0111.51% 大買/鉅額交易
2021/06/2565013.5867313.6113.55-23144,718-0.02% 大買/大賣/
2021/06/245,68313.4935113.3813.555,332145,1163.67% 大買/大賣/鉅額交易
2021/06/231,05013.678,04513.4413.40-6,995144,797-4.83% 大買/大賣/鉅額交易
2021/06/223,13013.281,35513.4513.601,775143,7791.23% 大買/大賣/鉅額交易
2021/06/213,78112.8195312.7512.802,828142,7811.98% 大買/大賣/鉅額交易
2021/06/181,81013.172,01213.2913.15-202142,138-0.14% 大買/大賣/鉅額交易
2021/06/171,86613.431,35713.4113.45509141,8850.36% 大買/大賣/鉅額交易
2021/06/161,61413.532,06713.6813.55-453141,898-0.32% 大買/大賣/鉅額交易
2021/06/152,468.713.3283113.4213.301,637.7140,8891.16% 大買/大賣/鉅額交易
2021/06/112,73113.511,85013.5013.45881140,7830.63% 大買/大賣/鉅額交易
2021/06/105,54913.251,86013.3213.453,689140,7372.62% 大買/大賣/鉅額交易
2021/06/093,28213.422,11513.6713.401,167140,4720.83% 大買/大賣/鉅額交易
2021/06/081,17913.8861413.9513.80565139,9760.40% 大買/大賣/鉅額交易
2021/06/073,61314.013,26214.1014.05351139,9390.25% 大買/大賣/鉅額交易
2021/06/044,48914.072,05614.1413.952,433139,4441.74% 大買/大賣/鉅額交易
2021/06/033,37614.476,36714.4814.35-2,991139,140-2.15% 大買/大賣/鉅額交易
2021/06/023,76614.113,48514.0814.25281138,3960.20% 大買/大賣/鉅額交易
2021/06/015,26013.446,37913.4413.50-1,119135,903-0.82% 大買/大賣/鉅額交易
2021/05/311,52713.215,83213.1513.05-4,305136,560-3.15% 大買/大賣/鉅額交易
2021/05/282,93912.871,50612.8612.901,433135,9471.05% 大買/大賣/鉅額交易
2021/05/272,77012.624,15612.6012.60-1,386136,190-1.02% 大買/大賣/鉅額交易
2021/05/263,57912.752,44912.7412.701,130136,4000.83% 大買/大賣/鉅額交易
2021/05/255,19412.868,37712.9712.85-3,183136,150-2.34% 大買/大賣/鉅額交易
2021/05/244,11612.485,25612.5212.40-1,140134,742-0.85% 大買/大賣/鉅額交易
2021/05/215,74712.183,08112.2412.202,666134,6671.98% 大買/大賣/鉅額交易
2021/05/205,33712.223,97212.1512.001,365134,2411.02% 大買/大賣/鉅額交易
2021/05/195,80812.314,86812.3512.35940133,8230.70% 大買/大賣/鉅額交易
2021/05/185,50211.847,52911.8412.35-2,027133,720-1.52% 大買/大賣/鉅額交易
2021/05/175,26611.624,97111.7011.35295132,8630.22% 大買/大賣/鉅額交易
2021/05/147,26112.736,98712.8212.60274131,2450.21% 大買/大賣/鉅額交易
2021/05/139,57712.596,27012.5612.453,307128,9982.56% 大買/大賣/鉅額交易
2021/05/128,03413.316,13713.7413.001,897126,4781.50% 大買/大賣/鉅額交易
2021/05/114,53914.955,95414.9414.20-1,415122,107-1.16% 大買/大賣/鉅額交易
2021/05/108,44014.914,16814.9615.054,272119,2703.58% 大買/大賣/鉅額交易
2021/05/079,67914.054,71514.4614.354,964117,2214.23% 大買/大賣/鉅額交易
2021/05/065,05315.275,56115.3314.95-508113,225-0.45% 大買/大賣/鉅額交易
2021/05/054,77715.005,12715.2415.10-350110,948-0.32% 大買/大賣/鉅額交易
2021/05/0412,10315.3516,01315.6314.95-3,910108,350-3.61% 大買/大賣/鉅額交易
2021/05/035,98416.535,42616.6016.50558101,1460.55% 大買/大賣/鉅額交易
2021/04/292,26516.364,74516.2315.90-2,48096,052-2.58% 大買/大賣/鉅額交易
2021/04/281,95915.672,91815.8216.10-95992,313-1.04% 大買/大賣/鉅額交易
2021/04/272,90115.192,86315.1115.103888,6790.04% 大買/大賣/
2021/04/263,66014.731,45114.7114.702,20986,4872.55% 大買/大賣/鉅額交易
2021/04/231,91014.724,09014.9514.65-2,18085,418-2.55% 大買/大賣/鉅額交易
2021/04/222,51715.094,97215.6715.00-2,45583,371-2.94% 大買/大賣/鉅額交易
2021/04/214,59614.434,27414.6214.9532276,8750.42% 大買/大賣/鉅額交易
2021/04/203,30214.703,63614.6314.60-33474,247-0.45% 大買/大賣/鉅額交易
2021/04/195,34814.397,15114.4114.65-1,80370,976-2.54% 大買/大賣/鉅額交易
2021/04/165,06913.285,34513.2713.35-27665,331-0.42% 大買/大賣/鉅額交易
2021/04/155,03413.002,77113.0013.202,26362,4873.62% 大買/大賣/鉅額交易
2021/04/143,49512.392,49112.1812.251,00457,7711.74% 大買/大賣/鉅額交易
2021/04/133,82612.726,36312.7012.20-2,53757,616-4.40% 大買/大賣/鉅額交易
2021/04/122,09512.052,83612.2912.50-74156,101-1.32% 大買/大賣/鉅額交易
2021/04/094,86511.854,46511.8511.7040052,7830.76% 大買/大賣/鉅額交易
2021/04/081,78211.361,83411.3511.35-5250,909-0.10% 大買/大賣/
2021/04/075,73511.211,35511.1811.304,38051,6938.47% 大買/大賣/鉅額交易
2021/04/062,57210.9998010.9510.951,59253,3142.99% 大買/大賣/鉅額交易
2021/04/0144710.9023410.9010.9021354,4360.39% 大買/大賣/鉅額交易
2021/03/3148610.921,37710.9010.95-89158,530-1.52% 大買/大賣/鉅額交易
2021/03/3044610.992,21110.9611.00-1,76563,731-2.77% 大買/大賣/鉅額交易
2021/03/291,85910.932,61411.0011.05-75568,689-1.10% 大買/大賣/鉅額交易
2021/03/2633010.821,08910.8010.75-75972,176-1.05% 大買/大賣/鉅額交易
2021/03/2549910.7031210.7310.6518772,9900.26% 大買/大賣/鉅額交易
2021/03/2473110.6643810.6510.6529372,9580.40% 大買/大賣/鉅額交易
2021/03/2316110.801,59610.8610.75-1,43572,837-1.97% 大買/大賣/鉅額交易
2021/03/221,45210.7768910.7810.9576372,7311.05% 大買/大賣/鉅額交易
2021/03/1955110.701,11610.6710.65-56573,025-0.77% 大買/大賣/鉅額交易
2021/03/1823010.9090110.9210.85-67173,658-0.91% 大買/大賣/鉅額交易
2021/03/171,05710.9290610.9110.9015173,7650.20% 大買/大賣/鉅額交易
2021/03/161910.953,10111.0510.90-3,08273,891-4.17% 大賣/鉅額交易
2021/03/151,24111.251,48211.1811.10-24173,590-0.33% 大買/大賣/鉅額交易
2021/03/121,61711.001,61211.0611.05573,2430.01% 大買/大賣/
2021/03/111,93711.092,03211.2011.05-9572,994-0.13% 大買/大賣/
2021/03/102,37511.101,73311.1011.0564272,7250.88% 大買/大賣/鉅額交易
2021/03/093,70411.242,20811.2711.201,49672,9402.05% 大買/大賣/鉅額交易
2021/03/083,18311.182,80511.3011.2037873,1690.52% 大買/大賣/鉅額交易
2021/03/052,06411.004,84110.9710.90-2,77771,716-3.87% 大買/大賣/鉅額交易
2021/03/042,99111.323,70411.4011.15-71371,409-1.00% 大買/大賣/鉅額交易
2021/03/032,84410.9267410.9510.952,17068,9403.15% 大買/大賣/鉅額交易
2021/03/022,96010.8441010.8210.652,55068,3583.73% 大買/大賣/鉅額交易
2021/02/263,74410.692,18710.6310.751,55767,8212.30% 大買/大賣/鉅額交易
2021/02/252,25210.861,21410.8910.901,03867,3041.54% 大買/大賣/鉅額交易
2021/02/241,45610.744,25210.8710.70-2,79666,912-4.18% 大買/大賣/鉅額交易
2021/02/233,31410.8871010.9210.952,60466,1493.94% 大買/大賣/鉅額交易
2021/02/221,31810.632,45810.6210.60-1,14064,849-1.76% 大買/大賣/鉅額交易
2021/02/193,14310.412,63710.3710.4050664,3230.79% 大買/大賣/鉅額交易
2021/02/182,56610.417,22310.5110.30-4,65763,998-7.28% 大買/大賣/鉅額交易
2021/02/173,19210.025,50110.0610.40-2,30963,123-3.66% 大買/大賣/鉅額交易
2021/02/053669.489459.429.49-57961,731-0.94% 大買/大賣/鉅額交易
2021/02/044629.47229.449.4244062,0550.71% 大買/鉅額交易
2021/02/033359.48169.509.4731963,2720.50% 大買/鉅額交易
2021/02/024119.448919.479.50-48063,720-0.75% 大買/大賣/鉅額交易
2021/02/012,3359.216569.179.351,67963,5762.64% 大買/大賣/鉅額交易
2021/01/298569.281,0769.379.26-22063,254-0.35% 大買/大賣/鉅額交易
2021/01/285229.466059.469.41-8363,039-0.13% 大買/大賣/
2021/01/274969.621,0339.639.59-53763,097-0.85% 大買/大賣/鉅額交易
2021/01/265429.681,9389.769.67-1,39663,084-2.21% 大買/大賣/鉅額交易
2021/01/257329.604729.619.7626062,7190.41% 大買/大賣/鉅額交易
2021/01/221,3849.501,4769.509.55-9262,515-0.15% 大買/大賣/
2021/01/211,1729.778119.789.6036162,1630.58% 大買/大賣/鉅額交易
2021/01/202,2529.693,3689.949.68-1,11661,851-1.80% 大買/大賣/鉅額交易
2021/01/1928910.201,92910.1310.10-1,64061,246-2.68% 大買/大賣/鉅額交易
2021/01/183,89210.091,56010.0210.152,33261,5673.79% 大買/大賣/鉅額交易
2021/01/152,01610.173,23210.2710.10-1,21661,044-1.99% 大買/大賣/鉅額交易
2021/01/145210.451,46710.4410.50-1,41560,263-2.35% 大賣/鉅額交易
2021/01/138910.681,88310.6610.60-1,79459,892-3.00% 大賣/鉅額交易
2021/01/123,39010.4252410.7210.352,86659,1154.85% 大買/大賣/鉅額交易
2021/01/1123010.8950111.0310.85-27157,969-0.47% 大買/大賣/鉅額交易
2021/01/0820710.9031411.0510.90-10757,432-0.19% 大買/大賣/鉅額交易
2021/01/0722211.3847111.3811.30-24956,509-0.44% 大買/大賣/鉅額交易
2021/01/063,81611.1444511.6111.053,37155,4576.08% 大買/大賣/鉅額交易
2021/01/0542511.7300.0011.6042553,2840.80% 大買/鉅額交易
2021/01/0466911.5500.0011.5566951,2701.30% 大買/鉅額交易
2020/12/3169711.6100.0011.6569750,5861.38% 大買/鉅額交易
2020/12/301,00111.4600.0011.451,00149,0682.04% 大買/鉅額交易
2020/12/291,94711.7100.0011.651,94747,4004.11% 大買/鉅額交易
2020/12/281,14011.5200.0011.501,14044,0892.59% 大買/鉅額交易
2020/12/251,84311.4300.0011.551,84342,3884.35% 大買/鉅額交易
2020/12/2494011.1331111.2411.4062938,0641.65% 大買/大賣/鉅額交易
2020/12/2300.003,13410.4210.60-3,13432,437-9.66% 大賣/鉅額交易
2020/12/222,48010.161,14910.2210.151,33127,3334.87% 大買/大賣/鉅額交易
2020/12/211,6439.57299.589.691,61423,2316.95% 大買/鉅額交易
2020/12/181679.3300.009.3316722,3920.75% 大買/鉅額交易
2020/12/1700.0039.439.39-322,497-0.01%
2020/12/164439.471789.449.4326522,6671.17% 大買/大賣/鉅額交易
2020/12/1500.001,0199.489.39-1,01923,854-4.27% 大賣/鉅額交易
2020/12/141,3279.461649.409.611,16323,5864.93% 大買/大賣/鉅額交易
2020/12/11129.206699.229.20-65722,660-2.90% 大賣/鉅額交易
2020/12/103309.281639.299.2116722,4280.74% 大買/大賣/鉅額交易
2020/12/091769.151639.159.141322,2130.06% 大買/大賣/
2020/12/08789.151999.149.11-12122,827-0.53% 大賣/鉅額交易
2020/12/074579.164559.199.19223,0950.01% 大買/大賣/
2020/12/044809.243759.259.2410523,0580.46% 大買/大賣/鉅額交易
2020/12/0300.002,3269.419.29-2,32623,212-10.02% 大賣/鉅額交易
2020/12/024839.271879.309.3929623,6541.25% 大買/大賣/鉅額交易
2020/12/015569.142409.109.1531622,8901.38% 大買/大賣/鉅額交易
2020/11/302,2389.12979.169.102,14122,9899.31% 大買/鉅額交易
2020/11/271719.001528.969.021922,3650.08% 大買/大賣/
2020/11/2698.981,5828.998.98-1,57322,362-7.03% 大賣/鉅額交易
2020/11/251,8898.931388.918.971,75122,4687.79% 大買/大賣/鉅額交易
2020/11/24508.862028.868.78-15222,359-0.68% 大賣/鉅額交易
2020/11/2300.00218.768.78-2122,247-0.09%
2020/11/2000.007008.728.67-70022,177-3.16% 大賣/鉅額交易
2020/11/1900.002158.778.76-21522,110-0.97% 大賣/鉅額交易
2020/11/18418.738688.718.71-82722,159-3.73% 大賣/鉅額交易
2020/11/17918.694888.698.70-39722,174-1.79% 大賣/鉅額交易
2020/11/16168.751,0648.758.76-1,04822,955-4.57% 大賣/鉅額交易
2020/11/133099.0278.988.9530223,0321.31% 大買/鉅額交易
2020/11/121079.062549.038.96-14723,549-0.62% 大買/大賣/鉅額交易
2020/11/111,3629.14369.119.181,32625,2855.24% 大買/鉅額交易
2020/11/101,4858.9100.008.951,48524,1946.14% 大買/鉅額交易
2020/11/09778.8348.828.807323,8050.31%
2020/11/063858.7500.008.7438523,9791.61% 大買/鉅額交易
2020/11/05158.7400.008.741525,2270.06%
2020/11/047198.7900.008.7771925,7192.80% 大買/鉅額交易
2020/11/0300.001668.738.73-16625,745-0.64% 大賣/鉅額交易
2020/11/0200.00308.608.60-3025,815-0.12%
2020/10/3000.001658.618.55-16525,878-0.64% 大賣/鉅額交易
2020/10/2828.6600.008.60226,4740.01%
2020/10/275898.79248.668.7256526,2822.15% 大買/鉅額交易
2020/10/262038.661168.698.688725,8230.34% 大買/大賣/
2020/10/2200.0018.318.35-125,5100.00%
2020/10/2100.00368.338.33-3625,621-0.14%
2020/10/20128.3100.008.311225,6690.05%
2020/10/192608.3600.008.3126025,6801.01% 大買/鉅額交易
2020/10/1600.001728.368.33-17225,636-0.67% 大賣/鉅額交易
2020/10/1500.00118.348.35-1125,607-0.04%
2020/10/1417.88.3800.008.4117.825,5590.07%
2020/10/13888.331748.358.33-8625,577-0.34% 大賣/
2020/10/121468.3928.418.3414425,5640.56% 大買/鉅額交易
2020/10/086018.5000.008.4760125,4782.36% 大買/鉅額交易
2020/10/071538.5000.008.5215325,4390.60% 大買/鉅額交易
2020/10/061,0478.4800.008.511,04725,4704.11% 大買/鉅額交易
2020/10/057388.4100.008.3873825,5652.89% 大買/鉅額交易
2020/09/30398.3800.008.373925,6460.15%
2020/09/29608.4200.008.406025,7070.23%
2020/09/282378.40908.448.3814725,7940.57% 大買/鉅額交易
2020/09/251158.41848.368.303125,9340.12% 大買/
2020/09/24978.432,2038.398.39-2,10625,815-8.16% 大賣/鉅額交易
2020/09/23868.63438.588.574325,5110.17%
2020/09/2288.788198.788.70-81125,303-3.21% 大賣/鉅額交易
2020/09/212169.04848.998.8813225,0420.53% 大買/鉅額交易
2020/09/181,9959.165,610.29.048.97-3,615.224,813-14.57% 大買/大賣/鉅額交易
2020/09/177768.991808.948.9159623,6362.52% 大買/大賣/鉅額交易
2020/09/162508.85298.858.7622123,2980.95% 大買/鉅額交易
2020/09/1524.38.852048.858.85-179.823,302-0.77% 大賣/鉅額交易
2020/09/146768.933278.908.8234923,2651.50% 大買/大賣/鉅額交易
2020/09/111,3679.051,4639.048.84-9623,051-0.42% 大買/大賣/
2020/09/106669.003449.008.9832222,3101.44% 大買/大賣/鉅額交易
2020/09/091548.7400.008.8715421,8810.70% 大買/鉅額交易
2020/09/084638.891928.868.7927121,6841.25% 大買/大賣/鉅額交易
2020/09/071,1819.001,4359.068.94-25421,377-1.19% 大買/大賣/鉅額交易
2020/09/044198.611868.628.7223320,3831.14% 大買/大賣/鉅額交易
2020/09/031,2358.623788.768.7085720,2284.24% 大買/大賣/鉅額交易
2020/09/025188.5700.008.5051819,9232.60% 大買/鉅額交易
2020/09/0158.544438.578.55-43820,305-2.16% 大賣/鉅額交易
2020/08/314598.6500.008.6245920,3512.26% 大買/鉅額交易
2020/08/282588.525038.518.54-24520,174-1.21% 大買/大賣/鉅額交易
2020/08/272248.422338.428.39-920,130-0.04% 大買/大賣/
2020/08/264128.4100.008.4241219,9802.06% 大買/鉅額交易
2020/08/255418.3900.008.3654119,9362.71% 大買/鉅額交易
2020/08/2428.3300.008.27219,7900.01%
2020/08/212158.36138.358.3820219,6981.03% 大買/鉅額交易
2020/08/2000.00378.228.21-3719,576-0.19%
2020/08/191698.78708.848.709918,4660.54% 大買/
2020/08/182018.852288.908.81-2717,921-0.15% 大買/大賣/
2020/08/171649.10628.639.1110217,2500.59% 大買/鉅額交易
2020/08/14968.4638.318.469315,0970.62%
2020/08/131388.281548.318.26-1615,053-0.11% 大買/大賣/
2020/08/122818.3500.008.3428115,4511.82% 大買/鉅額交易
2020/08/113008.5238.448.5129715,3571.93% 大買/鉅額交易
2020/08/0778.4300.008.40713,8280.05%
2020/08/0500.00218.398.41-2113,690-0.15%
2020/08/0300.00188.268.38-1814,090-0.13%
2020/07/31128.0800.008.081213,5750.09%
2020/07/304328.05158.058.0641713,8913.00% 大買/鉅額交易
2020/07/294467.9600.008.0044613,9683.19% 大買/鉅額交易
2020/07/281,1897.93337.937.801,15614,0668.22% 大買/鉅額交易
2020/07/2700.001818.048.04-18114,235-1.27% 大賣/鉅額交易
2020/07/242248.1500.008.1822414,3521.56% 大買/鉅額交易
2020/07/234528.2958.288.2844714,4363.10% 大買/鉅額交易
2020/07/221558.2600.008.3015514,6711.06% 大買/鉅額交易
2020/07/2128.23158.218.21-1314,653-0.09%
2020/07/173358.29258.298.2231014,7662.10% 大買/鉅額交易
2020/07/161,0848.2518.208.251,08314,8857.28% 大買/鉅額交易
2020/07/15648.22508.218.201414,9120.09%
2020/07/14338.2018.218.203215,0440.21%
2020/07/1300.0018.248.21-115,124-0.01%
2020/07/102578.1918.328.1625615,2521.68% 大買/鉅額交易
2020/07/09468.3900.008.324615,2670.30%
2020/07/082308.3918.408.4322915,3201.49% 大買/鉅額交易
2020/07/071458.37168.358.3912915,5640.83% 大買/鉅額交易
2020/07/063048.3988.398.4229615,7951.87% 大買/鉅額交易
2020/07/0300.0018.358.30-115,721-0.01%
2020/07/0200.00418.338.33-4115,782-0.26%
2020/06/2900.00268.288.30-2616,160-0.16%
2020/06/2400.0048.358.39-416,215-0.02%
2020/06/2300.001048.328.32-10416,121-0.65% 大賣/鉅額交易
2020/06/22658.4338.408.366216,1930.38%
2020/06/19808.3658.378.367516,3510.46%
2020/06/181518.3548.338.3414716,4360.89% 大買/鉅額交易
2020/06/175128.33508.348.3346216,4832.80% 大買/鉅額交易
2020/06/161088.29148.318.379416,6510.56% 大買/
2020/06/158468.2100.008.1884617,0814.95% 大買/鉅額交易
2020/06/1200.00408.208.25-4017,284-0.23%
2020/06/111008.4000.008.3510017,3740.58%
2020/06/101,1258.6328.688.681,12317,2466.51% 大買/鉅額交易
2020/06/093008.6700.008.6630017,6941.70% 大買/鉅額交易
2020/06/088228.6568.708.7081617,9494.55% 大買/鉅額交易
2020/06/055238.481778.498.5134617,5511.97% 大買/大賣/鉅額交易
2020/06/0400.003548.418.42-35417,621-2.01% 大賣/鉅額交易
2020/06/034298.4068.418.4442317,8022.38% 大買/鉅額交易
2020/06/02488.312728.298.28-22417,509-1.28% 大賣/鉅額交易
2020/06/0100.0058.318.30-517,596-0.03%
2020/05/29208.272728.278.27-25217,583-1.43% 大賣/鉅額交易
2020/05/2700.002688.318.31-26817,874-1.50% 大賣/鉅額交易
2020/05/26308.3968.388.342417,9610.13%
2020/05/2500.00418.328.31-4117,946-0.23%
2020/05/2200.003008.348.30-30017,957-1.67% 大賣/鉅額交易
2020/05/196108.454578.448.4215317,6680.87% 大買/大賣/鉅額交易
2020/05/182988.2600.008.1829817,2771.72% 大買/鉅額交易
2020/05/151068.0600.008.0910617,1910.62% 大買/鉅額交易
2020/05/1200.00408.428.42-4017,239-0.23%
2020/05/117468.5400.008.6074617,0784.37% 大買/鉅額交易
2020/05/081628.1500.008.1716216,5510.98% 大買/鉅額交易
2020/05/07868.1178.108.117916,4640.48%
2020/05/06197.28.10298.048.15168.216,5201.02% 大買/鉅額交易
2020/05/05577.9400.007.965716,5820.34%
2020/05/0400.00107.897.90-1016,666-0.06%
2020/04/2900.002227.857.85-22216,834-1.32% 大賣/鉅額交易
2020/04/27517.76127.787.773918,1750.21%
2020/04/2400.001227.467.56-12219,233-0.63% 大賣/鉅額交易
2020/04/2300.001737.527.54-17320,677-0.84% 大賣/鉅額交易
2020/04/2200.00147.307.33-1421,174-0.07%
2020/04/21297.551617.407.30-13221,301-0.62% 大賣/鉅額交易
2020/04/20497.5900.007.604921,4060.23%
2020/04/17347.7800.007.653421,6560.16%
2020/04/1617.7700.007.68121,7360.00%
2020/04/154017.8200.007.8140121,7831.84% 大買/鉅額交易
2020/04/1400.0017.767.80-121,8410.00%
2020/04/131337.71887.777.714522,3210.20% 大買/
2020/04/1000.003367.777.84-33622,913-1.47% 大賣/鉅額交易
2020/04/094457.62147.597.6443122,9351.88% 大買/鉅額交易
2020/04/08947.412897.407.41-19522,830-0.85% 大賣/鉅額交易
2020/04/073017.40477.397.3725422,8851.11% 大買/鉅額交易
2020/04/06557.3500.007.355522,8450.24%
2020/04/011197.3047.317.3111522,8740.50% 大買/鉅額交易
2020/03/31237.252267.337.33-20323,024-0.88% 大賣/鉅額交易
2020/03/2700.001337.187.18-13323,876-0.56% 大賣/鉅額交易
2020/03/2617.1900.007.09123,8560.00%
2020/03/2597.081967.097.08-18723,845-0.78% 大賣/鉅額交易
2020/03/2400.003756.886.81-37523,703-1.58% 大賣/鉅額交易
2020/03/2300.00606.746.65-6023,576-0.25%
2020/03/2000.00716.846.82-7123,536-0.30%
2020/03/19286.50906.506.46-6223,427-0.26%
2020/03/1800.009446.926.82-94422,886-4.12% 大賣/鉅額交易
2020/03/171006.8356.796.839522,5810.42%
2020/03/1656.944576.896.92-45222,358-2.02% 大賣/鉅額交易
2020/03/1300.007266.817.05-72622,146-3.28% 大賣/鉅額交易
2020/03/1200.006267.397.25-62621,687-2.89% 大賣/鉅額交易
2020/03/1117.96157.897.83-1421,298-0.07%
2020/03/10867.823107.867.86-22421,206-1.06% 大賣/鉅額交易
2020/03/0900.006408.067.98-64020,903-3.06% 大賣/鉅額交易
2020/03/0600.0058.218.21-520,543-0.02%
2020/03/0500.00408.268.27-4020,549-0.19%
2020/03/0400.00408.188.20-4020,502-0.20%
2020/03/0300.00548.238.20-5420,480-0.26%
2020/03/02218.113918.118.11-37020,363-1.82% 大賣/鉅額交易
2020/02/27838.12558.128.102820,2140.14%
2020/02/24908.2600.008.199020,1120.45%
2020/02/213698.2400.008.2336920,1411.83% 大買/鉅額交易
2020/02/2000.004,6638.248.21-4,66320,162-23.13% 大賣/鉅額交易
2020/02/193448.203,9868.228.26-3,64220,094-18.12% 大買/大賣/鉅額交易
2020/02/1800.005,0418.128.13-5,04119,976-25.23% 大賣/鉅額交易
2020/02/1718.182,0008.118.09-1,99919,923-10.03% 大賣/鉅額交易
2020/02/1400.002,0908.218.19-2,09019,764-10.57% 大賣/鉅額交易
2020/02/1328.273,3298.258.22-3,32719,649-16.93% 大賣/鉅額交易
2020/02/1200.003,4618.228.24-3,46119,534-17.72% 大賣/鉅額交易
2020/02/1118.223,1028.228.25-3,10119,437-15.95% 大賣/鉅額交易
2020/02/1000.003458.198.18-34519,359-1.78% 大賣/鉅額交易
2020/02/0718.452,8518.318.28-2,85019,305-14.76% 大賣/鉅額交易
2020/02/06608.494,9238.398.49-4,86319,364-25.11% 大賣/鉅額交易
2020/02/05698.182,8188.208.18-2,74919,095-14.40% 大賣/鉅額交易
2020/02/0400.002,2798.158.14-2,27918,882-12.07% 大賣/鉅額交易
2020/02/034187.823,6797.817.93-3,26118,637-17.50% 大買/大賣/鉅額交易
2020/01/3100.005,6078.128.10-5,60718,106-30.97% 大賣/鉅額交易
2020/01/302,9578.284,8568.318.06-1,89917,599-10.79% 大買/大賣/鉅額交易
2020/01/202,6748.9300.008.922,67416,44516.26% 大買/鉅額交易
2020/01/17228.8900.008.882215,1900.14%
2020/01/16219.0600.009.012113,7180.15%
2020/01/1549.123429.119.10-33813,125-2.58% 大賣/鉅額交易
2020/01/140.29.159,3069.129.15-9,305.912,999-71.59% 大賣/鉅額交易
2020/01/1300.007,2939.139.11-7,29312,889-56.58% 大賣/鉅額交易
2020/01/1069.203179.159.20-31112,590-2.47% 大賣/鉅額交易
2020/01/086659.176879.169.17-2212,394-0.18% 大買/大賣/
2020/01/073869.275,6949.239.24-5,30812,232-43.39% 大買/大賣/鉅額交易
2020/01/061559.6110,7789.599.36-10,62311,817-89.89% 大買/大賣/鉅額交易
2020/01/032789.731,3789.759.70-1,10011,116-9.90% 大買/大賣/鉅額交易
2020/01/021969.775,6429.769.74-5,44610,782-50.51% 大買/大賣/鉅額交易
2019/12/3100.002,2099.829.80-2,20910,592-20.85% 大賣/鉅額交易
2019/12/30789.9500.009.937810,3790.75%
2019/12/278.210.0500.0010.008.210,2620.08%
2019/12/26459.9900.009.984510,0990.45%
2019/12/241,1809.8920310.0510.059779,8989.87% 大買/大賣/鉅額交易
2019/12/23171.59.71969.639.6475.59,4790.80% 大買/
2019/12/201799.7300.009.711799,3551.91% 大買/鉅額交易
2019/12/198759.8019.759.808749,2119.49% 大買/鉅額交易
2019/12/183609.7429.759.743589,1013.93% 大買/鉅額交易
2019/12/172899.751659.759.751249,1611.35% 大買/大賣/鉅額交易
2019/12/164139.751309.729.722839,2233.07% 大買/大賣/鉅額交易
2019/12/132509.671369.669.661149,2271.24% 大買/大賣/鉅額交易
2019/12/1200.008339.659.65-8339,544-8.73% 大賣/鉅額交易
2019/12/1100.00119.639.65-1110,785-0.10%
2019/12/101329.61329.589.6210010,8810.92% 大買/
2019/12/0900.00159.619.60-1510,906-0.14%
2019/12/06659.74529.689.681310,7790.12%
2019/12/0439.6000.009.60310,7920.03%
2019/12/032569.651,1639.659.66-90710,799-8.40% 大買/大賣/鉅額交易
2019/12/021299.65429.699.628710,7910.81% 大買/
2019/11/294649.7589.809.7745610,7694.23% 大買/鉅額交易
2019/11/281229.777179.789.75-59510,703-5.56% 大買/大賣/鉅額交易
2019/11/2700.0019.739.73-110,760-0.01%
2019/11/26959.611,4019.679.61-1,30610,693-12.21% 大賣/鉅額交易
2019/11/2599.7000.009.73910,6310.08%
2019/11/2239.651729.679.75-16910,686-1.58% 大賣/鉅額交易
2019/11/2129.5500.009.51210,5870.02%
2019/11/193479.681779.679.6717010,4381.63% 大買/大賣/鉅額交易
2019/11/1839.732989.719.72-29510,418-2.83% 大賣/鉅額交易
2019/11/15369.863779.829.77-34110,678-3.19% 大賣/鉅額交易
2019/11/1400.003219.809.81-32110,693-3.00% 大賣/鉅額交易
2019/11/1300.004349.919.89-43410,734-4.04% 大賣/鉅額交易
2019/11/12509.97579.989.97-710,881-0.06%
2019/11/0800.0017610.1010.10-17610,961-1.61% 大賣/鉅額交易
2019/11/07220.310.1812010.1610.15100.311,0430.91% 大買/大賣/
2019/11/0637810.2028810.1910.159011,0600.81% 大買/大賣/
2019/11/05224.910.291,14810.2710.20-923.211,084-8.33% 大買/大賣/鉅額交易
2019/11/0410410.2566810.3010.25-56410,974-5.14% 大買/大賣/鉅額交易
2019/11/0100.008110.1610.20-8111,084-0.73%
2019/10/301210.251010.1610.25211,2550.02%
2019/10/2929710.2000.0010.1529711,2592.64% 大買/鉅額交易
2019/10/2500.0012710.4510.35-12711,202-1.13% 大賣/鉅額交易
2019/10/2412010.3900.0010.4012011,1451.08% 大買/鉅額交易
2019/10/2320410.3800.0010.3020411,1581.83% 大買/鉅額交易
2019/10/2219710.4300.0010.4519711,1051.77% 大買/鉅額交易
2019/10/2150510.4700.0010.5050511,0614.57% 大買/鉅額交易
2019/10/1800.0047.510.3110.30-47.510,901-0.44%
2019/10/1700.0053110.3510.40-53111,490-4.62% 大賣/鉅額交易
2019/10/1614410.262910.2510.3011511,4471.00% 大買/鉅額交易
2019/10/1500.0046510.1010.10-46511,336-4.10% 大賣/鉅額交易
2019/10/1410910.1213010.1110.10-2111,268-0.19% 大買/大賣/
2019/10/091,03510.161210.0510.051,02311,1539.17% 大買/鉅額交易
2019/10/0851010.16810.2010.1050211,1234.51% 大買/鉅額交易
2019/10/0752610.0710910.0510.1541711,3673.67% 大買/大賣/鉅額交易
2019/10/04420.410.0319710.0010.05223.411,3151.97% 大買/大賣/鉅額交易
2019/10/031789.98199.9810.0015911,3221.40% 大買/鉅額交易
2019/10/013610.0700.0010.053611,2990.32%
2019/09/274610.05510.129.994111,3100.36%
2019/09/2600.0026710.5610.30-26711,096-2.41% 大賣/鉅額交易
2019/09/251010.50710.4610.50310,7370.03%
2019/09/242410.555110.5910.50-2710,886-0.25%
2019/09/236310.63310.6210.606011,0860.54%
2019/09/2027410.6513310.6310.6514111,4801.23% 大買/大賣/鉅額交易
2019/09/1837010.6440310.6410.60-3311,986-0.28% 大買/大賣/
2019/09/1719810.8045010.7610.80-25212,026-2.10% 大買/大賣/鉅額交易
2019/09/161,254.310.922610.8710.851,228.312,05110.19% 大買/鉅額交易
2019/09/1251310.3800.0010.4051310,9004.71% 大買/鉅額交易
2019/09/1114010.2500.0010.2514010,8871.29% 大買/鉅額交易
2019/09/1034010.217110.1810.2526910,9052.47% 大買/鉅額交易
2019/09/0938510.2000.0010.1538510,9893.50% 大買/鉅額交易
2019/09/0653010.19510.1510.2052511,0074.77% 大買/鉅額交易
2019/09/0533410.13499.510.1210.10-165.510,966-1.51% 大買/大賣/鉅額交易
2019/09/0410310.0500.0010.1010310,9620.94% 大買/鉅額交易
2019/09/0317910.111910.0810.0516011,0131.45% 大買/鉅額交易
2019/09/02999.97159.9710.058410,9710.77%
2019/08/303339.9389.929.9332511,0092.95% 大買/鉅額交易
2019/08/291199.74306.29.749.78-187.211,027-1.70% 大買/大賣/鉅額交易
2019/08/2800.00769.629.66-7611,085-0.69%
2019/08/275519.592359.599.4931611,1202.84% 大買/大賣/鉅額交易
2019/08/26139.586709.599.58-65711,155-5.89% 大賣/鉅額交易
2019/08/23669.752649.759.75-19811,180-1.77% 大賣/鉅額交易
2019/08/2251.89.80229.829.7829.811,2280.27%
2019/08/21559.839709.799.80-91511,427-8.01% 大賣/鉅額交易
2019/08/205929.8729.789.8259011,4205.17% 大買/鉅額交易
2019/08/19289.6919.479.692711,1530.24%
2019/08/16709.3919.279.416911,0730.62%
2019/08/14449.4919.499.494310,8880.39%
2019/08/1300.0019.769.50-110,840-0.01%
2019/08/121879.79209.829.7716710,7831.55% 大買/鉅額交易
2019/08/080.510.00109.969.96-9.510,691-0.09%
2019/08/0600.00189.909.96-1810,759-0.17%
2019/08/0500.001010.0910.05-1010,753-0.09%
2019/08/0200.001510.2910.25-1510,649-0.14%
2019/08/0100.00810.4010.40-810,626-0.08%
2019/07/3100.00110.4510.40-110,633-0.01%
2019/07/16710.5600.0010.50710,8030.06%
2019/07/121210.5000.0010.501211,0150.11%
2019/07/0800.006310.4010.40-6311,049-0.57%
2019/07/0500.00310.4710.50-311,179-0.03%
2019/07/0400.0073910.4010.40-73911,329-6.52% 大賣/鉅額交易
2019/07/0300.0010110.3510.35-10111,426-0.88% 大賣/鉅額交易
2019/07/020.410.5051310.4710.45-512.611,507-4.45% 大賣/鉅額交易
2019/07/015010.551,43310.5110.55-1,38311,515-12.01% 大賣/鉅額交易
2019/06/2800.001,31010.5410.55-1,31011,464-11.43% 大賣/鉅額交易
2019/06/2700.0047610.7010.65-47611,713-4.06% 大賣/鉅額交易
2019/06/2600.00411.6111.60-411,554-0.03%
2019/06/2500.0076811.6311.65-76811,551-6.65% 大賣/鉅額交易
2019/06/2415511.6700.0011.7015511,7601.32% 大買/鉅額交易
2019/06/217611.651,01311.6511.65-93711,976-7.82% 大賣/鉅額交易
2019/06/2024611.56411.5611.6024212,5631.93% 大買/鉅額交易
2019/06/191111.5064611.4611.55-63512,556-5.06% 大賣/鉅額交易
2019/06/1823311.43511.3811.3522812,5541.82% 大買/鉅額交易
2019/06/1739011.43711.3911.4538312,5123.06% 大買/鉅額交易
2019/06/1400.003611.2911.30-3612,449-0.29%
2019/06/1310011.2617611.2311.25-7612,448-0.61% 大賣/
2019/06/1200.001511.2511.25-1512,465-0.12%
2019/06/1100.0058211.1911.15-58212,487-4.66% 大賣/鉅額交易
2019/06/102411.2540211.2411.25-37812,601-3.00% 大賣/鉅額交易
2019/06/0600.005611.2111.20-5612,872-0.44%
2019/06/0500.00211.3511.30-212,938-0.02%
2019/06/0415611.305011.3011.2510612,8590.82% 大買/鉅額交易
2019/06/0329011.3426411.3011.302612,8160.20% 大買/大賣/
2019/05/3131311.4364211.4311.45-32912,820-2.57% 大買/大賣/鉅額交易
2019/05/3015411.485411.4511.4510012,7200.79% 大買/
2019/05/2934711.4623511.4511.4511212,7980.88% 大買/大賣/鉅額交易
2019/05/2811511.5500.0011.5011512,7910.90% 大買/鉅額交易
2019/05/2740711.3300.0011.3540712,6603.21% 大買/鉅額交易
2019/05/2458911.3638111.3111.2520812,7301.63% 大買/大賣/鉅額交易
2019/05/2338811.3918211.3511.3520612,7481.62% 大買/大賣/鉅額交易
2019/05/221,15511.4514911.3711.451,00612,8717.82% 大買/大賣/鉅額交易
2019/05/2128611.2956111.2811.35-27512,994-2.12% 大買/大賣/鉅額交易
2019/05/2020911.2346111.2011.20-25213,424-1.88% 大買/大賣/鉅額交易
2019/05/1728411.223911.2711.2024513,5671.81% 大買/鉅額交易
2019/05/168711.372411.3011.306313,4860.47%
2019/05/1500.0011011.3211.30-11013,521-0.81% 大賣/鉅額交易
2019/05/1400.003911.3511.35-3913,675-0.29%
2019/05/1310811.3721711.3411.25-10913,741-0.79% 大買/大賣/鉅額交易
2019/05/1000.001511.5111.45-1513,745-0.11%
2019/05/0900.00222.111.5611.60-222.113,654-1.63% 大賣/鉅額交易
2019/05/082311.5921311.6011.65-19013,610-1.40% 大賣/鉅額交易
2019/05/0711511.681111.6511.6510413,6080.76% 大買/鉅額交易
2019/05/0600.00911.5811.60-913,642-0.07%
2019/05/0300.0028611.6311.60-28613,571-2.11% 大賣/鉅額交易
2019/05/0200.0022011.6611.65-22013,519-1.63% 大賣/鉅額交易
2019/04/304811.601911.6011.652913,5730.21%
2019/04/2900.002711.5811.55-2713,602-0.20%
2019/04/26311.534,60811.5211.50-4,60513,542-34.00% 大賣/鉅額交易
2019/04/2500.001,75611.6511.65-1,75613,216-13.29% 大賣/鉅額交易
2019/04/2400.00711.7611.75-713,092-0.05%
2019/04/19311.683311.6811.75-3013,060-0.23%
2019/04/1800.0021511.7511.55-21513,012-1.65% 大賣/鉅額交易
2019/04/175011.8733111.8511.85-28112,857-2.19% 大賣/鉅額交易
2019/04/162911.8332511.8111.90-29612,816-2.31% 大賣/鉅額交易
2019/04/151011.8431311.8011.80-30312,754-2.38% 大賣/鉅額交易
2019/04/122811.8200.0011.752812,8620.22%
2019/04/111111.8644011.8911.85-42912,904-3.32% 大賣/鉅額交易
2019/04/1010011.8768011.8411.95-58012,780-4.54% 大賣/鉅額交易
2019/04/093311.8828111.8511.85-24812,811-1.94% 大賣/鉅額交易
2019/04/0821311.972311.9511.9019012,7871.49% 大買/鉅額交易
2019/04/0310011.9420211.9411.90-10212,618-0.81% 大賣/鉅額交易
2019/04/0200.0042511.8011.75-42512,481-3.41% 大賣/鉅額交易
2019/04/0100.0094011.8011.80-94012,369-7.60% 大賣/鉅額交易
2019/03/295412.108812.1912.10-3411,875-0.29%
2019/03/26511.8000.0011.75510,8160.05%
2019/03/25411.7400.0011.75410,5290.04%
2019/03/224411.2500.0011.25449,6500.46%
2019/03/213811.2900.0011.35389,6670.39%
2019/03/205611.2000.0011.15569,7330.58%
2019/03/1900.004811.2011.20-489,770-0.49%
2019/03/184011.3000.0011.30409,7840.41%
2019/03/1500.002311.2011.20-239,815-0.23%
2019/03/14411.193111.1511.15-279,853-0.27%
2019/03/13111.3530911.3311.30-30810,090-3.05% 大賣/鉅額交易
2019/03/1224411.2827011.2911.30-2610,076-0.26% 大買/大賣/
2019/03/119011.032010.9511.157010,1210.69%
2019/03/08410.956110.9510.90-5710,348-0.55%
2019/03/074811.00210.9811.004610,6290.43%
2019/03/051811.00257.110.9911.00-239.111,349-2.11% 大賣/鉅額交易
2019/03/0400.00411.0011.05-411,899-0.03%
2019/02/2718310.9900.0010.9518313,3931.37% 大買/鉅額交易
2019/02/2643611.07111.1010.9543513,3563.26% 大買/鉅額交易
2019/02/253111.111311.0811.051813,3350.13%
2019/02/2211311.115211.1011.106113,3440.46% 大買/
2019/02/21211.18511.2011.20-313,374-0.02%
2019/02/1800.0018310.7410.95-18313,089-1.40% 大賣/鉅額交易
2019/02/1500.00110.7010.70-113,084-0.01%
2019/02/1400.0050910.8610.85-50913,216-3.85% 大賣/鉅額交易
2019/02/13210.7500.0010.90213,2180.02%
2019/02/1200.0060510.6210.65-60513,113-4.61% 大賣/鉅額交易
2019/02/1100.0046310.6210.60-46313,051-3.55% 大賣/鉅額交易
2019/01/301110.7000.0010.701113,1390.08%
2019/01/295810.7565410.6610.65-59613,152-4.53% 大賣/鉅額交易
2019/01/2800.001010.7110.75-1013,159-0.08%
2019/01/252810.6133610.6210.60-30813,307-2.31% 大賣/鉅額交易
2019/01/2400.0057910.5210.50-57913,394-4.32% 大賣/鉅額交易
2019/01/2200.0035510.6510.60-35513,503-2.63% 大賣/鉅額交易
2019/01/2133910.8700.0010.8033913,5202.51% 大買/鉅額交易
2019/01/1813010.7200.0010.7513013,7280.95% 大買/鉅額交易
2019/01/171110.7462010.6710.65-60914,270-4.27% 大賣/鉅額交易
2019/01/165410.7500.0010.705414,3760.38%
2019/01/144810.6000.0010.604814,5660.33%
2019/01/106611.0025010.9411.00-18414,927-1.23% 大賣/鉅額交易
2019/01/0900.009510.8011.00-9514,981-0.63%
2019/01/0800.00510.8110.70-514,980-0.03%
2019/01/0716410.7018410.6610.85-2015,011-0.13% 大買/大賣/
2019/01/0411110.2520610.2710.45-9515,213-0.62% 大買/大賣/
2019/01/0339510.6700.0010.6539515,5622.54% 大買/鉅額交易
2018/12/2800.0028210.9810.95-28215,586-1.81% 大賣/鉅額交易
2018/12/2700.001,24411.1911.15-1,24415,631-7.96% 大賣/鉅額交易
2018/12/2600.00111.2011.05-115,606-0.01%
2018/12/2500.00311.1811.15-315,701-0.02%
2018/12/2400.00811.3811.40-815,815-0.05%
2018/12/214911.3016611.2811.30-11716,090-0.73% 大賣/鉅額交易
2018/12/1900.0045411.3611.35-45416,698-2.72% 大賣/鉅額交易
2018/12/1800.002311.4211.30-2317,059-0.13%
2018/12/1700.0051211.6211.55-51217,099-2.99% 大賣/鉅額交易
2018/12/143011.6092211.5911.60-89217,109-5.21% 大賣/鉅額交易
2018/12/134811.7525611.7111.75-20817,125-1.21% 大賣/鉅額交易
2018/12/1200.0017411.8711.90-17416,952-1.03% 大賣/鉅額交易
2018/12/11311.8058411.8111.85-58116,882-3.44% 大賣/鉅額交易
2018/12/102911.7654711.7911.75-51816,897-3.07% 大賣/鉅額交易
2018/12/0700.006411.9311.95-6416,920-0.38%
2018/12/0632911.904312.0011.7528616,8491.70% 大買/鉅額交易
2018/12/051,50012.081112.0512.101,48916,5978.97% 大買/鉅額交易
2018/12/042,71512.1265212.1012.152,06316,60612.42% 大買/大賣/鉅額交易
2018/12/0300.0041412.1112.10-41416,448-2.52% 大賣/鉅額交易
2018/11/302811.9567011.9211.95-64216,180-3.97% 大賣/鉅額交易
2018/11/2900.0025011.9111.85-25016,027-1.56% 大賣/鉅額交易
2018/11/2800.0043411.9812.00-43415,802-2.75% 大賣/鉅額交易
2018/11/2700.001,10611.8311.90-1,10616,198-6.83% 大賣/鉅額交易
2018/11/2600.004812.0012.00-4815,835-0.30%
2018/11/2213711.2600.0011.1513714,3770.95% 大買/鉅額交易
2018/11/2000.0014811.2611.25-14814,461-1.02% 大賣/鉅額交易
2018/11/1900.0013711.3711.35-13714,546-0.94% 大賣/鉅額交易
2018/11/1600.00111.4511.30-114,692-0.01%
2018/11/1500.0092811.3211.40-92815,227-6.09% 大賣/鉅額交易
2018/11/1400.0039311.0411.00-39315,130-2.60% 大賣/鉅額交易
2018/11/1300.0034510.9811.15-34515,201-2.27% 大賣/鉅額交易
2018/11/124211.161,81511.2111.15-1,77315,263-11.62% 大賣/鉅額交易
2018/11/0900.0022711.4011.30-22715,258-1.49% 大賣/鉅額交易
2018/11/0800.006911.6811.50-6915,346-0.45%
2018/11/01911.4000.0011.40916,1250.06%
2018/10/3100.0015611.3311.30-15616,082-0.97% 大賣/鉅額交易
2018/10/3024311.1362711.0011.20-38416,103-2.38% 大買/大賣/鉅額交易
2018/10/2935111.1023111.2211.1012016,3360.73% 大買/大賣/鉅額交易
2018/10/2671211.0900.0011.1571216,5004.32% 大買/鉅額交易
2018/10/2530811.2000.0010.9030816,6241.85% 大買/鉅額交易
2018/10/2468511.7500.0011.6568516,8334.07% 大買/鉅額交易
2018/10/2321111.8900.0011.7521116,9801.24% 大買/鉅額交易
2018/10/2251612.1200.0012.1551617,2752.99% 大買/鉅額交易
2018/10/1917111.8800.0012.0017117,5360.98% 大買/鉅額交易
2018/10/1814512.4700.0012.3514517,4170.83% 大買/鉅額交易
2018/10/1632712.7784912.7212.70-52218,763-2.78% 大買/大賣/鉅額交易
2018/10/1222712.8200.0012.9022718,8991.20% 大買/鉅額交易
2018/10/1154412.7200.0012.5554418,7872.90% 大買/鉅額交易
2018/10/0940413.65713.5813.6539718,2932.17% 大買/鉅額交易
2018/10/0833813.605613.5713.5528218,2171.55% 大買/鉅額交易
2018/10/0500.0054013.6213.50-54018,269-2.96% 大賣/鉅額交易
2018/10/0444813.8700.0013.8044818,0442.48% 大買/鉅額交易
2018/10/0383714.0500.0013.9583717,9634.66% 大買/鉅額交易
2018/10/0217914.0400.0014.1017917,9871.00% 大買/鉅額交易
2018/09/2821713.9221813.8913.95-117,999-0.01% 大買/大賣/
2018/09/2736214.0521714.0213.9514517,8970.81% 大買/大賣/鉅額交易
2018/09/261,02013.8000.0013.801,02017,4155.86% 大買/鉅額交易
2018/09/25213.7043513.7713.70-43317,393-2.49% 大賣/鉅額交易
2018/09/2167413.6245913.6113.6521517,0251.26% 大買/大賣/鉅額交易
2018/09/2013213.594813.5513.458416,9350.50% 大買/
2018/09/191,70013.5600.0013.601,70017,2399.86% 大買/鉅額交易
2018/09/1822613.5500.0013.5022617,2171.31% 大買/鉅額交易
2018/09/175613.5100.0013.505617,3480.32%
2018/09/1417813.5300.0013.5517817,3931.02% 大買/鉅額交易
2018/09/1342713.4300.0013.4542717,3712.46% 大買/鉅額交易
2018/09/1221613.2100.0013.2021617,3571.24% 大買/鉅額交易
2018/09/117813.2900.0013.307817,5910.44%
2018/09/1038613.2800.0013.2038617,8172.17% 大買/鉅額交易
2018/09/0782713.6200.0013.5582717,8204.64% 大買/鉅額交易
2018/09/065813.642613.6513.653218,0200.18%
2018/09/051413.6200.0013.551418,0400.08%
2018/09/041213.4800.0013.501218,0700.07%
2018/09/03213.5300.0013.35218,0350.01%
2018/08/316814.2167814.2014.20-61017,430-3.50% 大賣/鉅額交易
2018/08/309514.204214.1914.205317,3990.30%
2018/08/2900.002714.1814.15-2717,514-0.15%
2018/08/286614.3100.0014.256617,6580.37%
2018/08/2700.00514.2014.20-517,681-0.03%
2018/08/2421814.0500.0014.1021817,7501.23% 大買/鉅額交易
2018/08/224614.3900.0014.354617,9730.26%
2018/08/204614.088314.0014.00-3717,768-0.21%
2018/08/174113.952413.9513.951717,9420.09%
2018/08/164613.7400.0013.754618,3380.25%
2018/08/157713.8100.0013.757719,4330.40%
2018/08/1425313.7800.0013.9525320,0821.26% 大買/鉅額交易
2018/08/1374913.7500.0013.4074921,0263.56% 大買/鉅額交易
2018/08/1019013.9900.0013.9519024,8870.76% 大買/鉅額交易
2018/08/094014.1100.0014.154026,2720.15%
2018/08/0817014.2400.0014.2517026,2330.65% 大買/鉅額交易
2018/08/0717014.0800.0014.0517025,8420.66% 大買/鉅額交易
2018/08/0651314.0700.0014.0551325,8811.98% 大買/鉅額交易
2018/08/0317914.0000.0014.0017926,0710.69% 大買/鉅額交易
2018/08/0213913.967713.8613.906225,9050.24% 大買/
2018/08/014014.1900.0014.154025,7050.16%
2018/07/312713.995213.9814.10-2525,588-0.10%
2018/07/303813.786613.8613.70-2824,900-0.11%
2018/07/2724613.8500.0013.9024624,8030.99% 大買/鉅額交易
2018/07/262413.6900.0013.702424,4570.10%
2018/07/2518813.4923013.4813.50-4224,183-0.17% 大買/大賣/
2018/07/230.413.6500.0013.600.423,6750.00%
2018/07/1900.0023312.9212.85-23322,868-1.02% 大賣/鉅額交易
2018/07/17312.7000.0012.65322,9420.01%
2018/07/160.412.8000.0012.750.423,0270.00%
2018/07/130.512.9000.0012.900.523,2740.00%
2018/07/120.712.8000.0012.800.723,3820.00%
2018/07/100.912.8569112.8812.90-690.124,766-2.79% 大賣/鉅額交易
2018/07/09112.7000.0012.65124,7410.00%
2018/07/06912.5400.0012.45924,8250.04%
2018/07/05112.6000.0012.60124,8450.00%
2018/07/04212.6500.0012.60224,9380.01%
2018/07/03512.816412.7812.60-5924,933-0.24%
2018/07/021612.9717712.9012.85-16124,901-0.65% 大賣/鉅額交易
2018/06/2900.0022912.9113.00-22925,090-0.91% 大賣/鉅額交易
2018/06/2700.0037312.7612.75-37325,035-1.49% 大賣/鉅額交易
2018/06/2621712.6500.0012.6021724,9830.87% 大買/鉅額交易
2018/06/256112.9200.0012.856124,8770.25%
2018/06/2218212.9156712.9512.95-38524,964-1.54% 大買/大賣/鉅額交易
2018/06/212012.9800.0012.952025,0380.08%
2018/06/201312.8800.0012.851325,3060.05%
2018/06/19213.3011513.1613.00-11325,290-0.45% 大賣/鉅額交易
2018/06/1521913.411,30313.3213.30-1,08425,222-4.30% 大買/大賣/鉅額交易
2018/06/14513.4200.0013.50525,3150.02%
2018/06/1318713.4100.0013.3518725,0440.75% 大買/鉅額交易
2018/06/1200.0044613.3813.30-44625,052-1.78% 大賣/鉅額交易
2018/06/1144213.46113.4513.4544124,9721.77% 大買/鉅額交易
2018/06/086313.5400.0013.456325,1120.25%
2018/06/078213.5900.0013.508225,0340.33%
2018/06/061313.6100.0013.551325,1410.05%
2018/06/057513.6500.0013.507525,0570.30%
2018/06/041013.7100.0013.701025,0530.04%
2018/06/0120213.6646513.6513.60-26325,100-1.05% 大買/大賣/鉅額交易
2018/05/3123513.7916213.8013.807325,2650.29% 大買/大賣/
2018/05/3015813.4200.0013.4515825,4690.62% 大買/鉅額交易
2018/05/299213.7300.0013.659225,5970.36%
2018/05/2831413.5800.0013.5531426,0261.21% 大買/鉅額交易
2018/05/252113.771,58213.7413.65-1,56127,923-5.59% 大賣/鉅額交易
2018/05/242213.8600.0013.852227,7570.08%
2018/05/2354914.2300.0014.1054927,5181.99% 大買/鉅額交易
2018/05/22214.0800.0014.10226,4080.01%
2018/05/21314.572,00614.5214.40-2,00325,899-7.73% 大賣/鉅額交易
2018/05/182714.401614.6814.751124,9690.04%
2018/05/171013.3900.0013.451021,3210.05%
2018/05/1100.003013.0513.05-3022,326-0.13%
2018/05/0911712.8200.0012.8011723,2910.50% 大買/鉅額交易
2018/05/02613.0200.0012.90625,7620.02%
2018/04/3036313.0200.0013.0536325,9931.40% 大買/鉅額交易
2018/04/1900.004912.9612.95-4928,764-0.17%
2018/04/184212.8584812.8712.85-80629,886-2.70% 大賣/鉅額交易
2018/04/174712.9600.0012.804730,2530.16%
2018/04/162313.3161213.2913.20-58931,571-1.87% 大賣/鉅額交易
2018/04/137412.8412212.8212.85-4832,150-0.15% 大賣/
2018/04/1230012.7900.0012.7030032,6010.92% 大買/鉅額交易
2018/04/118812.8774212.9012.90-65432,754-2.00% 大賣/鉅額交易
2018/04/1051912.681712.6612.8050233,1781.51% 大買/鉅額交易
2018/04/0966612.6400.0012.6066634,9171.91% 大買/鉅額交易
2018/04/028912.6000.0012.858935,5990.25%
2018/03/2983912.5400.0012.5583937,5832.23% 大買/鉅額交易
2018/03/2812812.5300.0012.5012837,7990.34% 大買/鉅額交易
2018/03/2747012.6500.0012.6047037,9741.24% 大買/鉅額交易
2018/03/265812.626612.6112.55-838,411-0.02%
2018/03/231,59012.6400.0012.551,59038,6434.11% 大買/鉅額交易
2018/03/221,12513.0400.0012.901,12538,7622.90% 大買/鉅額交易
2018/03/211,10913.0717412.9512.9593539,0542.39% 大買/大賣/鉅額交易
2018/03/205,07712.8500.0012.955,07739,65012.80% 大買/鉅額交易
2018/03/192012.916312.9012.85-4339,952-0.11%
2018/03/1600.0055512.9012.90-55541,000-1.35% 大賣/鉅額交易
2018/03/1521113.02812.9913.0020341,6800.49% 大買/鉅額交易
2018/03/144012.8800.0012.954042,2530.09%
2018/03/1318112.93612.9512.8517542,9590.41% 大買/鉅額交易
2018/03/1248512.9700.0012.9548544,7681.08% 大買/鉅額交易
2018/03/097112.8668912.8812.85-61846,280-1.34% 大賣/鉅額交易
2018/03/083612.892112.8712.901548,3730.03%
2018/03/073212.8233912.7812.70-30749,460-0.62% 大賣/鉅額交易
2018/03/0611412.9048512.8912.80-37153,034-0.70% 大買/大賣/鉅額交易
2018/03/055513.0621213.0312.80-15756,286-0.28% 大賣/鉅額交易
2018/03/0200.0076013.2913.35-76058,013-1.31% 大賣/鉅額交易
2018/03/0133713.136713.1213.1027060,5450.45% 大買/鉅額交易
2018/02/2711913.511,67913.5913.45-1,56060,173-2.59% 大買/大賣/鉅額交易
2018/02/262,63814.6057514.6314.602,06358,8983.50% 大買/大賣/鉅額交易
2018/02/2314714.499814.3414.554958,9970.08% 大買/
2018/02/2200.0080014.1714.20-80059,179-1.35% 大賣/鉅額交易
2018/02/2174914.2500.0014.3074959,4661.26% 大買/鉅額交易
2018/02/1200.003713.9313.90-3759,421-0.06%
2018/02/079614.561,533.414.4714.35-1,437.459,225-2.43% 大賣/鉅額交易
2018/02/0600.00123.514.0713.85-123.559,733-0.21% 大賣/鉅額交易
2018/02/0511615.0700.0015.1011661,0250.19% 大買/鉅額交易
2018/02/017315.5000.0015.507360,6910.12%
2018/01/3100.006714.9915.25-6759,865-0.11%
2018/01/260.215.457315.4415.45-72.858,713-0.12%
2018/01/2500.0028115.5015.50-28158,434-0.48% 大賣/鉅額交易
2018/01/2400.009715.5315.45-9758,102-0.17%
2018/01/2300.0042515.5715.50-42558,144-0.73% 大賣/鉅額交易
2018/01/2200.0042615.5715.70-42658,547-0.73% 大賣/鉅額交易
2018/01/1900.0024615.6215.55-24658,402-0.42% 大賣/鉅額交易
2018/01/166015.9544015.9415.95-38057,114-0.67% 大賣/鉅額交易
2018/01/1200.003316.2216.15-3356,332-0.06%
2018/01/1100.0018016.0015.90-18055,148-0.33% 大賣/鉅額交易
2018/01/1000.0081816.0316.15-81854,748-1.49% 大賣/鉅額交易
2018/01/0900.0014815.9315.90-14853,388-0.28% 大賣/鉅額交易
2018/01/082415.65415.6815.652052,4140.04%
2018/01/0500.00815.6115.50-852,302-0.02%
2018/01/0400.001215.5615.65-1252,143-0.02%
2018/01/0300.004115.8015.70-4151,762-0.08%
2018/01/0200.001315.3815.40-1350,516-0.03%
中石化 相關文章