中石化 (1314)-致和-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.93
漲跌
▲0.33
漲幅
+3.44%
成交量
35,869張
產業
上市塑膠類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	30	9.89	21	9.85	9.93	9	11,877	0.08%
2024/04/16	10	9.52	0	0.00	9.41	10	11,430	0.09%
2024/04/11	5	9.95	5	9.76	9.67	0	10,934	0.00%
2024/04/10	10	9.90	0	0.00	9.89	10	10,776	0.09%
2024/04/09	0	0.00	11	9.94	9.82	-11	10,542	-0.10%
2024/04/02	0	0.00	1	9.61	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	1	9.48	9.48	-1	9,240	-0.01%
2024/03/27	0	0.00	0.3	9.58	9.57	-0.3	9,510	0.00%
2024/03/22	0	0.00	23	9.40	9.41	-23	9,917	-0.23%
2024/03/19	0	0.00	3	9.27	9.26	-3	9,816	-0.03%
2024/03/12	3	9.29	0	0.00	9.30	3	9,745	0.03%
2024/03/11	10	9.20	40.3	9.20	9.22	-30.3	9,677	-0.31%
2024/03/08	0	0.00	5	9.20	9.19	-5	9,697	-0.05%
2024/03/07	0	0.00	39	9.24	9.24	-39	9,577	-0.41%
2024/02/29	1	9.39	0	0.00	9.40	1	9,272	0.01%
2024/02/27	0	0.00	2	9.60	9.44	-2	9,197	-0.02%
2024/02/23	0	0.00	1	9.51	9.50	-1	9,029	-0.01%
2024/02/22	8	9.52	20	9.57	9.51	-12	9,048	-0.13%
2024/02/19	0	0.00	1	9.72	9.78	-1	9,038	-0.01%
2024/02/16	0	0.00	1	9.60	9.58	-1	8,936	-0.01%
2024/02/15	1	9.41	0	0.00	9.44	1	8,880	0.01%
2024/02/02	2	9.42	0	0.00	9.41	2	8,973	0.02%
2024/02/01	0	0.00	2	9.47	9.47	-2	9,356	-0.02%
2024/01/25	18	9.46	0	0.00	9.46	18	9,940	0.18%
2024/01/19	0	0.00	0.5	9.24	9.29	-0.5	10,730	0.00%
2024/01/17	3	9.30	0	0.00	9.25	3	10,910	0.03%
2024/01/16	5	9.61	3	9.64	9.49	2	10,799	0.02%
2024/01/12	4	9.74	0	0.00	9.72	4	10,926	0.04%
2024/01/11	5	9.78	0	0.00	9.76	5	11,221	0.04%
2024/01/10	14	9.72	0	0.00	9.71	14	11,693	0.12%
2024/01/09	10	9.95	20	9.91	9.82	-10	12,329	-0.08%
2024/01/08	0	0.00	11	10.02	10.00	-11	14,313	-0.08%
2024/01/05	10	9.83	2.5	9.85	9.86	7.5	15,227	0.05%
2024/01/04	15	9.83	0	0.00	9.80	15	15,357	0.10%
2024/01/03	4	9.79	0	0.00	9.80	4	15,199	0.03%
2024/01/02	12	9.73	1	9.74	9.73	11	15,108	0.07%
2023/12/28	4	9.79	0	0.00	9.77	4	15,163	0.03%
2023/12/22	5	9.77	5	9.91	9.77	0	14,922	0.00%
2023/12/21	8	10.04	10	10.10	9.99	-2	14,589	-0.01%
2023/12/20	8	9.84	0	0.00	9.88	8	13,894	0.06%
2023/12/13	0	0.00	5	9.73	9.80	-5	13,588	-0.04%
2023/12/08	0	0.00	2	9.67	9.68	-2	13,804	-0.01%
2023/12/07	10	9.74	1	9.71	9.67	9	13,857	0.06%
2023/11/15	0	0.00	8	9.85	9.90	-8	13,567	-0.06%
2023/11/10	1	9.70	0	0.00	9.71	1	13,518	0.01%
2023/11/09	4	9.82	0	0.00	9.74	4	13,439	0.03%
2023/11/07	0	0.00	4	10.20	10.15	-4	12,919	-0.03%
2023/11/02	1	10.35	13	10.32	10.25	-12	12,764	-0.09%
2023/11/01	3	10.30	0	0.00	10.30	3	12,708	0.02%
2023/10/31	1	10.25	0	0.00	10.15	1	12,480	0.01%
2023/10/30	2	10.20	0	0.00	10.25	2	13,061	0.02%
2023/10/24	1	10.25	0	0.00	10.20	1	12,889	0.01%
2023/10/23	12	10.22	14	10.25	10.25	-2	12,677	-0.02%
2023/10/19	1	10.30	0	0.00	10.25	1	12,414	0.01%
2023/10/18	3	10.13	1	10.25	10.20	2	12,125	0.02%
2023/10/17	1	10.20	4	10.20	10.30	-3	11,590	-0.03%
2023/10/16	6	10.42	13	10.50	10.35	-7	10,909	-0.06%
2023/10/13	4	10.05	18	10.00	10.05	-14	8,899	-0.16%
2023/10/12	2	9.54	0	0.00	9.60	2	7,766	0.03%
2023/10/11	2	9.44	12	9.37	9.34	-10	7,679	-0.13%
2023/10/04	5	9.31	0	0.00	9.29	5	7,893	0.06%
2023/09/27	6	9.38	0	0.00	9.31	6	8,269	0.07%
2023/09/18	0	0.00	2	9.70	9.70	-2	8,476	-0.02%
2023/09/15	10	9.82	5	9.90	9.73	5	8,498	0.06%
2023/09/14	2	9.78	0	0.00	9.78	2	8,353	0.02%
2023/09/11	0	0.00	1	9.46	9.43	-1	8,083	-0.01%
2023/09/05	0	0.00	2	9.63	9.63	-2	8,355	-0.02%
2023/09/04	0	0.00	8	9.59	9.69	-8	8,381	-0.10%
2023/08/25	0	0.00	2	9.30	9.28	-2	8,964	-0.02%
2023/08/21	0	0.00	1.2	9.23	9.22	-1.2	9,238	-0.01%
2023/08/17	21	9.12	0	0.00	9.19	21	9,257	0.23%
2023/08/02	12	9.71	0	0.00	9.66	12	9,483	0.13%
2023/07/14	20	9.35	0	0.00	9.35	20	9,272	0.22%
2023/07/10	0	0.00	15	9.57	9.57	-15	9,706	-0.15%
2023/06/16	6	9.83	0	0.00	9.84	6	9,321	0.06%
2023/06/13	1	9.86	0	0.00	9.86	1	9,379	0.01%
2023/06/08	3	10.00	0	0.00	9.98	3	9,635	0.03%
2023/06/07	5	10.05	3	10.00	9.99	2	9,656	0.02%
2023/06/05	5	9.98	6	10.00	10.00	-1	9,478	-0.01%
2023/05/30	5	9.72	0	0.00	9.70	5	9,138	0.05%
2023/05/29	3	9.77	0	0.00	9.72	3	9,163	0.03%
2023/05/18	5	9.88	0	0.00	9.84	5	9,154	0.05%
2023/05/17	0	0.00	2	9.83	9.88	-2	9,108	-0.02%
2023/05/16	0	0.00	1	9.87	9.87	-1	9,096	-0.01%
2023/05/15	1	9.83	4	9.85	9.81	-3	9,072	-0.03%
2023/05/10	5	9.88	0	0.00	9.88	5	8,831	0.06%
2023/05/09	0	0.00	5	9.92	9.86	-5	8,853	-0.06%
2023/05/08	0	0.00	6	9.95	9.95	-6	8,755	-0.07%
2023/05/03	0	0.00	2	10.00	10.00	-2	8,758	-0.02%
2023/05/02	0	0.00	21	10.00	10.05	-21	8,741	-0.24%
2023/04/28	1	10.10	10	10.10	10.10	-9	8,671	-0.10%
2023/04/26	1	10.10	0	0.00	10.20	1	8,629	0.01%
2023/04/25	21	10.34	1	10.40	10.10	20	8,559	0.23%
2023/04/24	0	0.00	2	10.15	10.20	-2	8,208	-0.02%
2023/04/21	0	0.00	4	10.10	10.15	-4	8,176	-0.05%
2023/04/20	10	10.30	3	10.23	10.20	7	8,111	0.09%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	10	10.18	0	0.00	10.15	10	7,671	0.13%
2023/04/13	16	10.19	10	10.15	10.15	6	7,538	0.08%
2023/04/06	3	9.88	0	0.00	9.86	3	6,907	0.04%
2023/03/29	0	0.00	6	9.92	9.91	-6	6,878	-0.09%
2023/03/28	2	9.92	0	0.00	9.93	2	6,987	0.03%
2023/03/27	1	9.95	0	0.00	9.92	1	7,036	0.01%
2023/03/16	0	0.00	3.1	9.81	9.71	-3.1	7,200	-0.04%
2023/03/15	5	9.99	0	0.00	9.91	5	7,082	0.07%
2023/03/14	3	10.05	0	0.00	9.98	3	6,966	0.04%
2023/03/13	2	10.05	0	0.00	10.10	2	6,910	0.03%
2023/03/07	2	10.40	13.1	10.35	10.40	-11.1	7,896	-0.14%
2023/03/06	1	10.35	0	0.00	10.35	1	7,903	0.01%
2023/03/01	2	10.15	0	0.00	10.10	2	7,802	0.03%
2023/02/21	2	10.40	0	0.00	10.35	2	7,590	0.03%
2023/02/20	0	0.00	5	10.40	10.45	-5	7,597	-0.07%
2023/02/17	0	0.00	4	10.25	10.30	-4	7,480	-0.05%
2023/02/07	0	0.00	1	10.30	10.35	-1	7,477	-0.01%
2023/02/02	1	10.20	5	10.25	10.25	-4	7,405	-0.05%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/13	0	0.00	1	9.96	9.92	-1	7,140	-0.01%
2023/01/10	3	10.10	0	0.00	10.10	3	7,213	0.04%
2023/01/05	0	0.00	10	9.94	9.91	-10	7,325	-0.14%
2023/01/04	0	0.00	5	9.94	9.93	-5	7,347	-0.07%
2022/12/30	2	9.89	0	0.00	9.88	2	7,422	0.03%
2022/12/28	2	9.95	0	0.00	9.90	2	7,457	0.03%
2022/12/26	0	10.00	9	10.05	10.00	-9	7,463	-0.12%
2022/12/23	1	9.87	0	0.00	9.86	1	7,460	0.01%
2022/12/21	1	9.78	0	0.00	9.72	1	7,623	0.01%
2022/12/20	11	9.77	0	0.00	9.73	11	7,659	0.14%
2022/12/15	3	10.10	5	10.10	10.10	-2	7,699	-0.03%
2022/12/14	3	10.05	0	0.00	10.05	3	7,702	0.04%
2022/12/13	5	10.05	0	0.00	10.00	5	7,665	0.07%
2022/12/09	1	10.15	0	0.00	10.10	1	7,653	0.01%
2022/12/08	4	9.99	0	0.00	9.99	4	7,581	0.05%
2022/12/07	12	10.05	0	0.00	10.05	12	7,571	0.16%
2022/12/06	1	10.25	0	0.00	10.10	1	7,540	0.01%
2022/12/02	0	0.00	1	10.35	10.25	-1	7,473	-0.01%
2022/12/01	9	10.39	0	0.00	10.15	9	7,517	0.12%
2022/11/30	7	10.54	14	10.66	10.40	-7	7,233	-0.10%
2022/11/29	0	0.00	14	10.18	10.25	-14	6,565	-0.21%
2022/11/25	0.1	9.91	10	9.93	9.91	-9.9	6,493	-0.15%
2022/11/24	2	9.96	0	0.00	9.89	2	6,604	0.03%
2022/11/16	0	0.00	155.3	9.83	9.72	-155.3	9,860	-1.57%	大賣/鉅額交易
2022/11/14	2	9.80	15	9.80	9.80	-13	9,802	-0.13%
2022/11/11	1	9.73	0	0.00	9.70	1	9,807	0.01%
2022/11/09	0	0.00	5	9.70	9.72	-5	9,980	-0.05%
2022/11/07	0	0.00	1	9.64	9.64	-1	9,933	-0.01%
2022/11/04	0	0.00	2	9.56	9.56	-2	10,020	-0.02%
2022/11/03	2	9.47	0	0.00	9.50	2	10,045	0.02%
2022/11/02	0	0.00	2	9.58	9.57	-2	10,089	-0.02%
2022/10/28	1	9.31	0	0.00	9.27	1	10,208	0.01%
2022/10/26	0	0.00	30	9.30	9.30	-30	10,332	-0.29%
2022/10/24	0	0.00	5	9.26	9.26	-5	10,475	-0.05%
2022/10/19	3	9.28	5	9.36	9.19	-2	10,611	-0.02%
2022/10/14	5	9.20	0	0.00	9.16	5	10,749	0.05%
2022/10/13	5	9.01	8	9.03	9.03	-3	10,789	-0.03%
2022/10/11	2	9.38	3	9.36	9.30	-1	10,897	-0.01%
2022/10/03	0	0.00	17	9.56	9.54	-17	11,292	-0.15%
2022/09/30	3	9.33	0	0.00	9.51	3	11,360	0.03%
2022/09/29	5	9.43	0	0.00	9.45	5	11,389	0.04%
2022/09/28	10	9.11	3	9.31	9.10	7	11,416	0.06%
2022/09/27	1	9.39	0	0.00	9.40	1	11,404	0.01%
2022/09/26	11	9.50	0	0.00	9.41	11	11,482	0.10%
2022/09/23	0	0.00	3.4	9.83	9.85	-3.4	11,621	-0.03%
2022/09/22	0	0.00	5.1	9.89	9.87	-5.1	11,850	-0.04%
2022/09/15	3	10.18	10	10.13	10.10	-7	12,578	-0.06%
2022/09/12	1	10.15	0	0.00	10.15	1	13,295	0.01%
2022/09/08	10	10.05	0	0.00	10.15	10	13,427	0.07%
2022/09/07	11	9.96	3	10.00	9.96	8	13,526	0.06%
2022/09/05	2	10.15	5	10.05	10.05	-3	13,649	-0.02%
2022/09/02	1	10.10	0	0.00	10.10	1	13,751	0.01%
2022/09/01	10	10.20	0	0.00	10.25	10	13,689	0.07%
2022/08/31	12	10.30	0	0.00	10.25	12	13,681	0.09%
2022/08/30	3	10.35	0	0.00	10.35	3	13,560	0.02%
2022/08/29	0	0.00	5	10.25	10.35	-5	13,427	-0.04%
2022/08/26	13	10.68	0	0.00	10.60	13	13,328	0.10%
2022/08/25	4	11.06	1	10.85	10.70	3	13,092	0.02%
2022/08/24	0	0.00	13	10.94	11.10	-13	11,384	-0.11%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/19	2	10.20	5	10.25	10.25	-3	10,711	-0.03%
2022/08/18	1	10.30	0	0.00	10.25	1	10,717	0.01%
2022/08/17	2	10.43	6	10.41	10.40	-4	10,713	-0.04%
2022/08/15	0	0.00	3	10.25	10.25	-3	10,608	-0.03%
2022/08/05	0	0.00	10	10.05	10.05	-10	11,089	-0.09%
2022/08/03	8	10.06	10	10.00	10.00	-2	11,447	-0.02%
2022/07/25	0	0.00	8	10.15	10.20	-8	12,486	-0.06%
2022/07/22	0	0.00	2	10.10	10.00	-2	12,549	-0.02%
2022/07/21	0	0.00	10	10.10	10.10	-10	12,831	-0.08%
2022/07/20	0	0.00	5	10.10	10.05	-5	13,026	-0.04%
2022/07/19	0	0.00	2	10.05	10.10	-2	13,239	-0.02%
2022/07/15	5	9.51	0	0.00	9.54	5	14,084	0.04%
2022/07/14	8	9.54	8	9.42	9.60	0	14,237	0.00%
2022/07/08	0	0.00	2	9.36	9.31	-2	15,512	-0.01%
2022/07/06	0	0.00	8	9.30	9.25	-8	16,577	-0.05%
2022/07/05	2	9.36	0	0.00	9.47	2	18,025	0.01%
2022/07/04	2	9.14	0	0.00	9.13	2	21,274	0.01%
2022/07/01	30	9.13	0	0.00	9.08	30	25,119	0.12%
2022/06/29	10	9.96	0	0.00	9.95	10	36,234	0.03%
2022/06/27	2	10.05	0	0.00	10.00	2	36,209	0.01%
2022/06/24	5	10.10	0	0.00	10.05	5	36,091	0.01%
2022/06/22	2	10.15	3	10.20	10.15	-1	35,697	0.00%
2022/06/21	5	10.45	1	10.50	10.50	4	35,509	0.01%
2022/06/09	0	0.00	2	11.25	11.25	-2	35,301	-0.01%
2022/06/08	0	0.00	10	11.21	11.20	-10	35,269	-0.03%
2022/06/07	10	11.20	3	11.25	11.20	7	35,321	0.02%
2022/06/01	2	11.13	0	0.00	11.10	2	35,863	0.01%
2022/05/31	0	0.00	1	11.10	11.15	-1	35,963	0.00%
2022/05/30	1	11.20	0	0.00	11.15	1	36,459	0.00%
2022/05/23	0	0.00	11	11.00	11.05	-11	37,329	-0.03%
2022/05/16	2	10.70	1	10.70	10.70	1	37,443	0.00%
2022/05/12	10	10.85	0	0.00	10.55	10	37,684	0.03%
2022/05/11	0	0.00	7	11.05	11.00	-7	37,397	-0.02%
2022/05/10	2	10.90	5	10.90	11.00	-3	37,321	-0.01%
2022/05/06	6	11.69	0	0.00	11.65	6	36,654	0.02%
2022/05/05	0	0.00	5	11.80	11.80	-5	36,740	-0.01%
2022/04/29	0	0.00	1	11.95	11.80	-1	37,366	0.00%
2022/04/27	10	11.70	10	11.65	11.65	0	37,496	0.00%
2022/04/26	0	0.00	5	12.00	11.90	-5	37,380	-0.01%
2022/04/25	18	11.97	5	11.95	11.95	13	37,312	0.03%
2022/04/22	2.8	12.23	0	0.00	12.20	2.8	37,140	0.01%
2022/04/21	0	0.00	19	12.49	12.40	-19	37,095	-0.05%
2022/04/20	1	12.10	2	12.05	12.10	-1	36,661	0.00%
2022/04/18	8	12.03	10	11.95	11.95	-2	36,663	-0.01%
2022/04/15	0	0.00	2	12.20	12.20	-2	36,204	-0.01%
2022/04/14	1	12.40	6	12.55	12.35	-5	36,434	-0.01%
2022/04/13	13	12.50	10	12.72	12.65	3	36,072	0.01%
2022/04/12	12	12.53	0	0.00	12.40	12	35,556	0.03%
2022/04/11	14	12.75	23	12.69	12.60	-9	35,165	-0.03%
2022/04/08	39	13.05	7	12.98	13.05	32	33,990	0.09%
2022/04/07	15	13.49	41	13.54	13.05	-26	31,736	-0.08%
2022/04/06	92	13.83	128	13.89	13.95	-36	28,152	-0.13%	大賣/
2022/04/01	20	13.20	90.6	13.10	13.35	-70.6	19,894	-0.35%
2022/03/29	3	12.15	0	0.00	12.10	3	17,363	0.02%
2022/03/28	1	12.10	0	0.00	12.15	1	17,381	0.01%
2022/03/23	5	12.30	1	12.30	12.25	4	17,355	0.02%
2022/03/22	1	12.30	0	0.00	12.25	1	17,671	0.01%
2022/03/21	0	0.00	5	12.15	12.15	-5	17,629	-0.03%
2022/03/18	1	12.00	0	0.00	12.00	1	17,744	0.01%
2022/03/17	2	12.00	0	0.00	12.00	2	17,850	0.01%
2022/03/16	5	11.90	0	0.00	11.85	5	18,162	0.03%
2022/03/14	10	12.00	0	0.00	12.00	10	18,292	0.05%
2022/03/10	0.7	12.05	0.2	12.05	12.00	0.5	18,545	0.00%
2022/03/03	0	0.00	8.9	12.50	12.50	-8.9	19,070	-0.05%
2022/03/02	10	12.35	12	12.38	12.45	-2	19,204	-0.01%
2022/02/24	21	12.06	5	11.95	11.95	16	20,743	0.08%
2022/02/23	0	0.00	4	12.15	12.20	-4	20,664	-0.02%
2022/02/22	10	12.25	0	0.00	12.15	10	21,260	0.05%
2022/02/17	11	12.35	0	0.00	12.30	11	22,223	0.05%
2022/02/16	0	0.00	25	12.30	12.30	-25	22,519	-0.11%
2022/02/15	3.8	12.32	0	0.00	12.25	3.8	22,942	0.02%
2022/02/14	1	12.35	0	0.00	12.35	1	23,948	0.00%
2022/02/11	5	12.55	0	0.00	12.60	5	26,198	0.02%
2022/02/10	0	0.00	1	12.65	12.60	-1	26,388	0.00%
2022/02/08	0	0.00	2	12.60	12.60	-2	26,801	-0.01%
2022/01/26	3	12.13	8	12.15	12.10	-5	27,054	-0.02%
2022/01/25	4	12.10	0	0.00	12.05	4	27,135	0.01%
2022/01/24	11	12.35	10	12.35	12.35	1	26,958	0.00%
2022/01/21	1	12.60	3	12.55	12.55	-2	26,754	-0.01%
2022/01/19	0	0.00	32	12.75	12.80	-32	26,597	-0.12%
2022/01/14	0	0.00	1	12.80	12.80	-1	26,488	0.00%
2022/01/13	0	0.00	30	12.98	12.95	-30	26,401	-0.11%
2022/01/12	0	0.00	7	12.66	12.85	-7	26,115	-0.03%
2022/01/07	25	12.88	4	12.83	12.75	21	26,887	0.08%
2022/01/06	11	12.70	0	0.00	12.75	11	26,450	0.04%
2022/01/05	0	0.00	1	12.75	12.75	-1	26,672	0.00%
2022/01/04	1	12.80	35	12.89	12.80	-34	26,803	-0.13%
2022/01/03	3	12.98	7.5	12.95	12.95	-4.5	26,778	-0.02%
2021/12/30	54	13.05	23	13.18	13.15	31	26,561	0.12%
2021/12/29	0	0.00	1	12.80	12.85	-1	25,668	0.00%
2021/12/28	10	12.65	32	12.67	12.70	-22	25,699	-0.09%
2021/12/27	11	12.47	0	0.00	12.50	11	25,819	0.04%
2021/12/24	12	12.53	0	0.00	12.45	12	26,246	0.05%
2021/12/17	1	12.60	25	12.60	12.45	-24	29,775	-0.08%
2021/12/16	5	12.65	10	12.60	12.65	-5	29,850	-0.02%
2021/12/15	7	12.30	2	12.30	12.30	5	29,706	0.02%
2021/12/14	3	12.32	0	0.00	12.25	3	30,065	0.01%
2021/12/13	10	12.44	0	0.00	12.40	10	30,375	0.03%
2021/12/10	10	12.50	2	12.50	12.45	8	30,353	0.03%
2021/12/09	1	12.70	8	12.70	12.70	-7	30,048	-0.02%
2021/12/08	2	12.70	170	12.65	12.65	-168	30,221	-0.56%	大賣/鉅額交易
2021/12/06	0	0.00	2.3	12.61	12.65	-2.3	30,192	-0.01%
2021/12/02	2	12.55	0	0.00	12.55	2	30,255	0.01%
2021/12/01	12	12.64	0	0.00	12.75	12	30,440	0.04%
2021/11/30	56	12.84	0	0.00	12.70	56	30,396	0.18%
2021/11/29	1	12.80	7	12.71	12.85	-6	30,331	-0.02%
2021/11/26	5	13.05	0	0.00	13.10	5	30,064	0.02%
2021/11/25	6	13.44	0	0.00	13.40	6	29,549	0.02%
2021/11/24	7	13.57	29	13.52	13.65	-22	29,231	-0.08%
2021/11/23	7	13.34	0	0.00	13.35	7	28,286	0.02%
2021/11/22	21	13.30	20	13.40	13.30	1	27,989	0.00%
2021/11/19	2	13.28	0	0.00	13.25	2	27,874	0.01%
2021/11/18	0	0.00	10	13.00	13.15	-10	27,568	-0.04%
2021/11/17	0	0.00	3	13.10	13.10	-3	27,110	-0.01%
2021/11/15	21	13.12	105	13.00	13.05	-84	27,843	-0.30%	大賣/
2021/11/12	1	13.05	1	13.05	13.10	0	28,174	0.00%
2021/11/11	32	13.36	3	13.35	13.25	29	28,204	0.10%
2021/11/10	58	13.31	47	13.32	13.10	11	27,698	0.04%
2021/11/08	0	0.00	7	12.69	12.65	-7	25,404	-0.03%
2021/11/05	100	12.50	0	0.00	12.50	100	25,329	0.39%
2021/10/29	1	12.10	0	0.00	12.10	1	26,370	0.00%
2021/10/28	0	0.00	15	12.15	12.20	-15	26,456	-0.06%
2021/10/26	2	12.18	0	0.00	12.15	2	26,817	0.01%
2021/10/25	1	12.10	0	0.00	12.20	1	26,961	0.00%
2021/10/22	11	12.19	0	0.00	12.15	11	27,297	0.04%
2021/10/20	2	12.60	0	0.00	12.35	2	27,639	0.01%
2021/10/19	3	12.52	0	0.00	12.55	3	28,044	0.01%
2021/10/18	5	12.40	0.5	12.50	12.60	4.5	28,083	0.02%
2021/10/14	1	11.90	200	12.05	11.95	-199	28,772	-0.69%	大賣/鉅額交易
2021/10/13	0	0.00	30	12.00	12.05	-30	28,850	-0.10%
2021/10/08	0.5	12.35	0	0.00	12.25	0.5	29,500	0.00%
2021/10/07	1	12.35	1	12.40	12.40	0	30,239	0.00%
2021/10/05	1	12.30	1	12.30	12.45	0	31,761	0.00%
2021/10/01	220	12.50	5	12.50	12.35	215	32,110	0.67%	大買/鉅額交易
2021/09/30	2	12.85	6	12.88	12.90	-4	32,939	-0.01%
2021/09/29	0	0.00	205	13.10	13.00	-205	33,708	-0.61%	大賣/鉅額交易
2021/09/27	215	13.30	27	13.08	13.20	188	45,563	0.41%	大買/鉅額交易
2021/09/16	16	12.80	7	12.78	12.95	9	55,422	0.02%
2021/09/15	2	12.65	2	12.70	12.65	0	55,474	0.00%
2021/09/14	0	0.00	2	12.65	12.60	-2	56,504	0.00%
2021/09/13	0	0.00	9	12.72	12.75	-9	57,625	-0.02%
2021/09/10	0	0.00	52	12.45	12.50	-52	58,214	-0.09%
2021/09/02	10	12.50	10	12.60	12.45	0	61,094	0.00%
2021/08/27	0	0.00	201	12.85	12.75	-201	64,408	-0.31%	大賣/鉅額交易
2021/08/24	5	12.65	5	12.65	12.60	0	71,890	0.00%
2021/08/23	10	12.45	65	12.33	12.45	-55	72,965	-0.08%
2021/08/20	24	12.23	15	12.15	12.10	9	73,470	0.01%
2021/08/19	228	12.78	5	12.70	12.45	223	73,477	0.30%	大買/鉅額交易
2021/08/18	8	12.52	2	13.08	13.10	6	73,562	0.01%
2021/08/17	4	13.00	5	12.70	12.70	-1	75,205	0.00%
2021/08/16	6	13.23	0	0.00	13.05	6	76,159	0.01%
2021/08/13	0	0.00	4	13.43	13.35	-4	76,656	-0.01%
2021/08/11	5	13.25	5	13.15	13.30	0	78,818	0.00%
2021/08/09	6	13.65	10	13.60	13.65	-4	82,384	0.00%
2021/08/06	0	0.00	2	13.45	13.35	-2	83,982	0.00%
2021/08/05	0	0.00	1	13.30	13.30	-1	86,269	0.00%
2021/08/04	5	13.50	195	13.50	13.50	-190	90,551	-0.21%	大賣/鉅額交易
2021/08/03	0	0.00	1	13.35	13.35	-1	93,451	0.00%
2021/08/02	195	13.25	20	13.18	13.45	175	95,605	0.18%	大買/鉅額交易
2021/07/30	5	13.10	10	13.20	13.15	-5	99,502	-0.01%
2021/07/28	1	13.05	5	13.10	12.95	-4	104,518	0.00%
2021/07/27	43	13.05	0	0.00	13.00	43	111,601	0.04%
2021/07/26	0	0.00	25.2	13.25	13.15	-25.2	116,955	-0.02%
2021/07/23	2	13.35	200	13.30	13.35	-198	120,870	-0.16%	大賣/鉅額交易
2021/07/22	151	13.10	20	13.10	12.90	131	125,034	0.10%	大買/鉅額交易
2021/07/21	82	13.20	32	13.30	12.85	50	127,074	0.04%
2021/07/20	1	13.30	0	0.00	13.30	1	127,665	0.00%
2021/07/15	10	13.65	34	13.62	13.70	-24	139,434	-0.02%
2021/07/14	10	13.20	0	0.00	13.15	10	143,339	0.01%
2021/07/12	65	13.92	0	0.00	13.80	65	151,230	0.04%
2021/07/09	10	13.80	10	13.90	13.85	0	156,481	0.00%
2021/07/08	5	13.96	10	13.95	13.95	-5	158,400	0.00%
2021/07/07	32	13.91	10	13.88	13.85	22	161,341	0.01%
2021/07/06	0	0.00	2	14.15	14.25	-2	164,026	0.00%
2021/07/05	38.2	14.70	0	0.00	14.35	38.2	166,066	0.02%
2021/07/02	96.8	15.00	36	15.21	14.55	60.8	165,140	0.04%
2021/07/01	59	14.76	130.4	14.85	15.30	-71.4	155,173	-0.05%	大賣/
2021/06/30	23	13.88	10	13.93	13.95	13	147,233	0.01%
2021/06/29	15	13.67	0	0.00	13.50	15	145,717	0.01%
2021/06/28	0	0.00	1	13.65	13.65	-1	145,011	0.00%
2021/06/25	0	0.00	10.9	13.55	13.55	-10.9	144,718	-0.01%
2021/06/24	2	13.50	58.3	13.41	13.55	-56.3	145,116	-0.04%
2021/06/23	8	13.29	5	13.70	13.40	3	144,797	0.00%
2021/06/22	10	13.45	0.1	13.60	13.60	10	143,779	0.01%
2021/06/21	13	12.76	1	12.55	12.80	12	142,781	0.01%
2021/06/18	15	13.32	0	0.00	13.15	15	142,138	0.01%
2021/06/17	5	13.50	0	0.00	13.45	5	141,885	0.00%
2021/06/16	0	0.00	61	13.77	13.55	-61	141,898	-0.04%
2021/06/15	56	13.36	13	13.50	13.30	43	140,889	0.03%
2021/06/09	3	13.55	8	13.40	13.40	-5	140,472	0.00%
2021/06/08	0	0.00	11	13.86	13.80	-11	139,976	-0.01%
2021/06/07	5	14.10	15.8	14.14	14.05	-10.8	139,939	-0.01%
2021/06/04	0	0.00	5	14.10	13.95	-5	139,444	0.00%
2021/06/03	5	14.58	11	14.50	14.35	-6	139,140	0.00%
2021/06/02	26.8	14.22	14	14.05	14.25	12.8	138,396	0.01%
2021/06/01	10	13.48	13	13.45	13.50	-3	135,903	0.00%
2021/05/31	11	13.10	1	13.20	13.05	10	136,560	0.01%
2021/05/28	5	12.95	3	12.85	12.90	2	135,947	0.00%
2021/05/27	0	0.00	8	12.67	12.60	-8	136,190	-0.01%
2021/05/26	0	0.00	7	12.68	12.70	-7	136,400	-0.01%
2021/05/25	2	13.05	23.4	13.01	12.85	-21.4	136,150	-0.02%
2021/05/24	6	12.53	5	12.45	12.40	1	134,742	0.00%
2021/05/21	15	12.12	10	12.10	12.20	5	134,667	0.00%
2021/05/20	0	0.00	20	12.20	12.00	-20	134,241	-0.01%
2021/05/19	21	12.30	39	12.40	12.35	-18	133,823	-0.01%
2021/05/18	56	12.08	10	12.23	12.35	46	133,720	0.03%
2021/05/17	17	11.53	5	11.38	11.35	12	132,863	0.01%
2021/05/14	39	12.72	6	12.98	12.60	33	131,245	0.03%
2021/05/13	55	12.52	55	12.76	12.45	0	128,998	0.00%
2021/05/12	38	13.68	43	13.26	13.00	-5	126,478	0.00%
2021/05/11	69	14.68	34	14.91	14.20	35	122,107	0.03%
2021/05/10	26	14.90	44	14.84	15.05	-18	119,270	-0.02%
2021/05/07	76	14.27	85	14.44	14.35	-9	117,221	-0.01%
2021/05/06	33	14.97	10	15.35	14.95	23	113,225	0.02%
2021/05/05	26	15.10	35.8	15.20	15.10	-9.8	110,948	-0.01%
2021/05/04	171	15.94	95	16.08	14.95	76	108,350	0.07%	大買/
2021/05/03	123	16.39	171	16.52	16.50	-48	101,146	-0.05%	大買/大賣/
2021/04/29	91.1	16.14	89.5	16.25	15.90	1.6	96,052	0.00%
2021/04/28	41	15.81	42.1	15.85	16.10	-1.1	92,313	0.00%
2021/04/27	25	15.28	18.1	15.17	15.10	7	88,679	0.01%
2021/04/26	98	14.75	10	14.73	14.70	88	86,487	0.10%
2021/04/23	22	14.77	60	14.76	14.65	-38	85,418	-0.04%
2021/04/22	60.2	15.71	116.3	15.66	15.00	-56.1	83,371	-0.07%	大賣/
2021/04/21	15	14.70	52	14.75	14.95	-37	76,875	-0.05%
2021/04/20	46	14.71	104	14.73	14.60	-58	74,247	-0.08%	大賣/
2021/04/19	7	14.39	204.1	14.49	14.65	-197.1	70,976	-0.28%	大賣/鉅額交易
2021/04/16	27	13.29	24.5	13.16	13.35	2.6	65,331	0.00%
2021/04/15	109	13.02	101.2	13.03	13.20	7.9	62,487	0.01%	大買/大賣/
2021/04/14	32	12.20	14	12.31	12.25	18	57,771	0.03%
2021/04/13	28	12.65	37	12.60	12.20	-9	57,616	-0.02%
2021/04/12	117	12.23	64	12.23	12.50	53	56,101	0.09%	大買/
2021/04/09	80	11.81	59.7	11.78	11.70	20.4	52,783	0.04%
2021/04/08	11	11.35	20	11.35	11.35	-9	50,909	-0.02%
2021/04/07	50	11.23	86.2	11.21	11.30	-36.2	51,693	-0.07%
2021/04/06	2	11.00	3	10.90	10.95	-1	53,314	0.00%
2021/04/01	0	0.00	13	10.90	10.90	-13	54,436	-0.02%
2021/03/31	5	10.94	1	10.85	10.95	4	58,530	0.01%
2021/03/30	0	0.00	3	10.95	11.00	-3	63,731	0.00%
2021/03/29	1	11.10	7.5	10.91	11.05	-6.5	68,689	-0.01%
2021/03/26	1	10.80	0	0.00	10.75	1	72,176	0.00%
2021/03/25	2	10.73	44	10.75	10.65	-42	72,990	-0.06%
2021/03/24	0	0.00	50	10.70	10.65	-50	72,958	-0.07%
2021/03/23	1	10.80	5	10.83	10.75	-4	72,837	-0.01%
2021/03/22	6	10.94	1	10.80	10.95	5	72,731	0.01%
2021/03/19	0	0.00	15	10.68	10.65	-15	73,025	-0.02%
2021/03/18	2	10.85	0	0.00	10.85	2	73,658	0.00%
2021/03/17	2	10.85	30	10.90	10.90	-28	73,765	-0.04%
2021/03/16	2	10.95	0	0.00	10.90	2	73,891	0.00%
2021/03/15	6	11.19	0	0.00	11.10	6	73,590	0.01%
2021/03/12	7	11.02	0	0.00	11.05	7	73,243	0.01%
2021/03/11	1	11.05	0	0.00	11.05	1	72,994	0.00%
2021/03/10	4	11.05	6	11.09	11.05	-2	72,725	0.00%
2021/03/09	33	11.20	5	11.40	11.20	28	72,940	0.04%
2021/03/08	16	11.21	4.4	11.19	11.20	11.6	73,169	0.02%
2021/03/05	3	11.12	103	11.13	10.90	-100	71,716	-0.14%	大賣/
2021/03/04	19	11.38	77	11.36	11.15	-58	71,409	-0.08%
2021/03/03	0	0.00	7	10.90	10.95	-7	68,940	-0.01%
2021/03/02	6	10.86	10	10.70	10.65	-4	68,358	-0.01%
2021/02/25	11	10.82	5.5	10.85	10.90	5.5	67,304	0.01%
2021/02/24	41	10.87	0	0.00	10.70	41	66,912	0.06%
2021/02/23	5	10.85	43	10.94	10.95	-38	66,149	-0.06%
2021/02/22	0	0.00	20	10.60	10.60	-20	64,849	-0.03%
2021/02/19	7	10.31	5	10.35	10.40	2	64,323	0.00%
2021/02/18	63	10.52	36	10.50	10.30	27	63,998	0.04%
2021/02/17	26	10.06	143	10.12	10.40	-117	63,123	-0.19%	大賣/鉅額交易
2021/02/05	0	0.00	5	9.46	9.49	-5	61,731	-0.01%
2021/02/04	10	9.48	0	0.00	9.42	10	62,055	0.02%
2021/02/03	13	9.47	5	9.52	9.47	8	63,272	0.01%
2021/02/02	15	9.48	26	9.47	9.50	-11	63,720	-0.02%
2021/02/01	0	0.00	77	9.16	9.35	-77	63,576	-0.12%
2021/01/29	9	9.36	5	9.26	9.26	4	63,254	0.01%
2021/01/28	25	9.42	3	9.47	9.41	22	63,039	0.03%
2021/01/25	15	9.71	0	0.00	9.76	15	62,719	0.02%
2021/01/22	86	9.55	78	9.43	9.55	8	62,515	0.01%
2021/01/21	3	9.90	0	0.00	9.60	3	62,163	0.00%
2021/01/20	192	9.83	5	9.72	9.68	187	61,851	0.30%	大買/鉅額交易
2021/01/18	69	9.98	4	10.10	10.15	65	61,567	0.11%
2021/01/15	41	10.19	17	10.35	10.10	24	61,044	0.04%
2021/01/14	22	10.42	100	10.40	10.50	-78	60,263	-0.13%
2021/01/13	0	0.00	5	10.70	10.60	-5	59,892	-0.01%
2021/01/12	27	10.39	0	0.00	10.35	27	59,115	0.05%
2021/01/11	34	10.99	1	10.85	10.85	33	57,969	0.06%
2021/01/08	17	11.05	2	11.00	10.90	15	57,432	0.03%
2021/01/07	13	11.33	30	11.25	11.30	-17	56,509	-0.03%
2021/01/06	11	11.05	20	11.43	11.05	-9	55,457	-0.02%
2021/01/05	16	11.71	26	11.82	11.60	-10	53,284	-0.02%
2021/01/04	0	0.00	21	11.54	11.55	-21	51,270	-0.04%
2020/12/31	46	11.66	16.4	11.58	11.65	29.7	50,586	0.06%
2020/12/30	37	11.59	34	11.57	11.45	3	49,068	0.01%
2020/12/29	29	11.78	13	11.80	11.65	16	47,400	0.03%
2020/12/28	16.9	11.56	60	11.51	11.50	-43.1	44,089	-0.10%
2020/12/25	162	11.53	36	11.69	11.55	126	42,388	0.30%	大買/鉅額交易
2020/12/24	99	11.14	93	11.17	11.40	6	38,064	0.02%
2020/12/23	19	10.54	35	10.55	10.60	-16	32,437	-0.05%
2020/12/22	96	10.54	202.5	10.23	10.15	-106.5	27,333	-0.39%	大賣/鉅額交易
2020/12/21	32	9.70	68	9.68	9.69	-36	23,231	-0.15%
2020/12/18	6	9.34	0	0.00	9.33	6	22,392	0.03%
2020/12/17	12	9.38	10	9.39	9.39	2	22,497	0.01%
2020/12/16	10	9.45	5	9.47	9.43	5	22,667	0.02%
2020/12/15	9	9.59	22	9.46	9.39	-13.1	23,854	-0.05%
2020/12/14	20	9.53	31	9.50	9.61	-11	23,586	-0.05%
2020/12/11	10	9.17	10	9.21	9.20	0	22,660	0.00%
2020/12/09	15	9.13	20	9.14	9.14	-5	22,213	-0.02%
2020/12/08	10	9.16	26	9.13	9.11	-16	22,827	-0.07%
2020/12/07	20	9.16	0	0.00	9.19	20	23,095	0.09%
2020/12/04	11	9.25	0	0.00	9.24	11	23,058	0.05%
2020/12/03	32	9.37	72	9.25	9.29	-40	23,212	-0.17%
2020/12/02	51	9.35	6	9.28	9.39	45	23,654	0.19%
2020/12/01	22	9.12	5.9	9.06	9.15	16.1	22,890	0.07%
2020/11/30	1	9.15	32	9.18	9.10	-31	22,989	-0.13%
2020/11/27	5	9.01	8	9.00	9.02	-3	22,365	-0.01%
2020/11/26	0	0.00	7	9.01	8.98	-7	22,362	-0.03%
2020/11/25	20	8.91	30	8.98	8.97	-10	22,468	-0.04%
2020/11/24	0	0.00	10	8.86	8.78	-10	22,359	-0.04%
2020/11/23	0	0.00	10	8.76	8.78	-10	22,247	-0.04%
2020/11/19	10	8.76	0	0.00	8.76	10	22,110	0.05%
2020/11/18	10	8.72	0	0.00	8.71	10	22,159	0.05%
2020/11/17	0	0.00	10	8.69	8.70	-10	22,174	-0.05%
2020/11/16	42	8.78	20	8.75	8.76	22	22,955	0.10%
2020/11/13	5	8.97	8	8.99	8.95	-3	23,032	-0.01%
2020/11/12	15	9.03	12	9.00	8.96	3	23,549	0.01%
2020/11/11	0	0.00	20	9.13	9.18	-20	25,285	-0.08%
2020/11/10	25	8.90	40	8.96	8.95	-15	24,194	-0.06%
2020/11/09	5	8.79	3	8.80	8.80	2	23,805	0.01%
2020/11/06	0	0.00	30	8.75	8.74	-30	23,979	-0.13%
2020/11/04	10	8.82	3	8.82	8.77	7	25,719	0.03%
2020/11/03	5	8.74	0	0.00	8.73	5	25,745	0.02%
2020/11/02	5	8.67	0	0.00	8.60	5	25,815	0.02%
2020/10/30	71	8.62	53	8.56	8.55	18	25,878	0.07%
2020/10/29	50	8.68	50	8.52	8.68	0	26,004	0.00%
2020/10/28	3	8.62	0	0.00	8.60	3	26,474	0.01%
2020/10/27	0	0.00	13	8.81	8.72	-13	26,282	-0.05%
2020/10/26	0	0.00	4	8.56	8.68	-4	25,823	-0.02%
2020/10/19	0	0.00	1	8.35	8.31	-1	25,680	0.00%
2020/10/16	50	8.39	0	0.00	8.33	50	25,636	0.20%
2020/10/15	5	8.35	0	0.00	8.35	5	25,607	0.02%
2020/10/12	3	8.34	0	0.00	8.34	3	25,564	0.01%
2020/10/08	0	0.00	3	8.57	8.47	-3	25,478	-0.01%
2020/10/07	12	8.50	0	0.00	8.52	12	25,439	0.05%
2020/09/28	10	8.44	0	0.00	8.38	10	25,794	0.04%
2020/09/24	3	8.40	0	0.00	8.39	3	25,815	0.01%
2020/09/23	1	8.64	0	0.00	8.57	1	25,511	0.00%
2020/09/22	4	8.73	0	0.00	8.70	4	25,303	0.02%
2020/09/21	10	8.90	0	0.00	8.88	10	25,042	0.04%
2020/09/18	15	9.09	7	9.14	8.97	8	24,813	0.03%
2020/09/17	0	0.00	2.5	8.93	8.91	-2.5	23,636	-0.01%
2020/09/15	3	8.85	0	0.00	8.85	3	23,302	0.01%
2020/09/14	1	8.90	0	0.00	8.82	1	23,265	0.00%
2020/09/11	12	8.86	0	0.00	8.84	12	23,051	0.05%
2020/09/10	6	9.01	5	9.03	8.98	1	22,310	0.00%
2020/09/09	1	8.67	1	8.82	8.87	0	21,881	0.00%
2020/09/08	17	8.80	0	0.00	8.79	17	21,684	0.08%
2020/09/07	15	9.07	153	9.00	8.94	-138	21,377	-0.65%	大賣/鉅額交易
2020/09/04	0	0.00	2.1	8.63	8.72	-2.1	20,383	-0.01%
2020/09/02	0	0.00	5	8.50	8.50	-5	19,923	-0.03%
2020/09/01	1	8.52	0	0.00	8.55	1	20,305	0.00%
2020/08/31	15	8.63	5	8.65	8.62	10	20,351	0.05%
2020/08/28	0	0.00	8	8.51	8.54	-8	20,174	-0.04%
2020/08/27	10	8.42	5	8.39	8.39	5	20,130	0.02%
2020/08/26	2	8.42	0	0.00	8.42	2	19,980	0.01%
2020/08/25	5	8.40	20	8.39	8.36	-15	19,936	-0.08%
2020/08/24	1	8.38	0	0.00	8.27	1	19,790	0.01%
2020/08/21	0	0.00	1	8.34	8.38	-1	19,698	-0.01%
2020/08/20	82	8.28	55	8.20	8.21	27	19,576	0.14%
2020/08/19	9	8.81	0	0.00	8.70	9	18,466	0.05%
2020/08/18	6	8.78	0	0.00	8.81	6	17,921	0.03%
2020/08/17	23	9.00	35	8.72	9.11	-12	17,250	-0.07%
2020/08/14	12	8.26	0	0.00	8.46	12	15,097	0.08%
2020/08/13	8	8.26	0	0.00	8.26	8	15,053	0.05%
2020/08/11	0	0.00	5	8.46	8.51	-5	15,357	-0.03%
2020/08/10	0	0.00	4	8.54	8.60	-4	14,256	-0.03%
2020/08/07	20.7	8.41	1	8.40	8.40	19.7	13,828	0.14%
2020/08/06	15	8.43	5	8.43	8.45	10	13,647	0.07%
2020/08/05	0.3	8.41	70	8.40	8.41	-69.7	13,690	-0.51%
2020/08/04	30	8.44	4	8.46	8.43	26	14,177	0.18%
2020/08/03	17	8.39	10.5	8.44	8.38	6.5	14,090	0.05%
2020/07/30	0	0.00	42	8.07	8.06	-42	13,891	-0.30%
2020/07/28	30	7.88	0	0.00	7.80	30	14,066	0.21%
2020/07/27	111	8.11	0	0.00	8.04	111	14,235	0.78%	大買/鉅額交易
2020/07/24	3	8.15	10	8.24	8.18	-7	14,352	-0.05%
2020/07/23	13	8.29	0	0.00	8.28	13	14,436	0.09%
2020/07/16	10	8.24	13	8.24	8.25	-3	14,885	-0.02%
2020/07/15	0	0.00	202	8.18	8.20	-202	14,912	-1.35%	大賣/鉅額交易
2020/07/13	0	0.00	1	8.23	8.21	-1	15,124	-0.01%
2020/07/10	20	8.19	30	8.21	8.16	-10	15,252	-0.07%
2020/07/09	0	0.00	30	8.37	8.32	-30	15,267	-0.20%
2020/07/08	0	0.00	10	8.39	8.43	-10	15,320	-0.07%
2020/07/06	0	0.00	2	8.40	8.42	-2	15,795	-0.01%
2020/07/03	6	8.30	0	0.00	8.30	6	15,721	0.04%
2020/07/02	2	8.31	0	0.00	8.33	2	15,782	0.01%
2020/06/30	0	0.00	6	8.31	8.28	-6	15,963	-0.04%
2020/06/29	0	0.00	107	8.30	8.30	-107	16,160	-0.66%	大賣/鉅額交易
2020/06/24	2	8.36	2	8.37	8.39	0	16,215	0.00%
2020/06/23	2	8.31	0	0.00	8.32	2	16,121	0.01%
2020/06/22	10	8.35	10	8.33	8.36	0	16,193	0.00%
2020/06/19	10	8.36	13	8.36	8.36	-3	16,351	-0.02%
2020/06/18	0.4	8.34	4	8.36	8.34	-3.6	16,436	-0.02%
2020/06/16	20	8.28	20	8.30	8.37	0	16,651	0.00%
2020/06/15	10	8.20	5	8.21	8.18	5	17,081	0.03%
2020/06/12	48	8.21	25	8.24	8.25	23	17,284	0.13%
2020/06/11	26	8.51	20	8.34	8.35	6	17,374	0.03%
2020/06/10	0	0.00	5	8.69	8.68	-5	17,246	-0.03%
2020/06/08	3	8.58	0	0.00	8.70	3	17,949	0.02%
2020/06/04	20	8.39	20	8.42	8.42	0	17,621	0.00%
2020/06/03	10	8.38	10	8.44	8.44	0	17,802	0.00%
2020/06/01	0	0.00	6	8.32	8.30	-6	17,596	-0.03%
2020/05/29	3.8	8.28	0	0.00	8.27	3.8	17,583	0.02%
2020/05/27	2	8.35	0	0.00	8.31	2	17,874	0.01%
2020/05/21	10	8.41	11.1	8.40	8.40	-1.1	17,860	-0.01%
2020/05/20	2	8.45	1	8.41	8.39	1	17,777	0.01%
2020/05/19	9	8.51	0	0.00	8.42	9	17,668	0.05%
2020/05/18	0	0.00	1	8.26	8.18	-1	17,277	-0.01%
2020/05/15	10	8.13	0	0.00	8.09	10	17,191	0.06%
2020/05/11	23	8.57	31	8.52	8.60	-8	17,078	-0.05%
2020/05/08	11	8.15	10	8.17	8.17	1	16,551	0.01%
2020/05/06	1	8.09	5	8.20	8.15	-4	16,520	-0.02%
2020/05/05	0	0.00	7	7.96	7.96	-7	16,582	-0.04%
2020/04/30	0	0.00	4	8.09	8.09	-4	16,729	-0.02%
2020/04/29	6	7.81	10	7.80	7.85	-4	16,834	-0.02%
2020/04/27	10	7.80	0	0.00	7.77	10	18,175	0.06%
2020/04/24	0	0.00	10	7.55	7.56	-10	19,233	-0.05%
2020/04/23	23	7.50	10	7.48	7.54	13	20,677	0.06%
2020/04/21	10	7.40	10	7.32	7.30	0	21,301	0.00%
2020/04/17	10	7.69	10	7.65	7.65	0	21,656	0.00%
2020/04/15	0	0.00	10	7.83	7.81	-10	21,783	-0.05%
2020/04/14	1	7.80	0	0.00	7.80	1	21,841	0.00%
2020/04/09	20	7.60	30	7.63	7.64	-10	22,935	-0.04%
2020/04/08	5	7.41	0	0.00	7.41	5	22,830	0.02%
2020/04/01	15	7.31	0	0.00	7.31	15	22,874	0.07%
2020/03/30	42	7.05	0	0.00	7.14	42	23,084	0.18%
2020/03/27	10	7.17	2	7.20	7.18	8	23,876	0.03%
2020/03/26	110	7.17	49	7.16	7.09	61	23,856	0.26%	大買/
2020/03/24	20	6.89	2	6.91	6.81	18	23,703	0.08%
2020/03/23	20	6.67	0	0.00	6.65	20	23,576	0.08%
2020/03/20	0	6.83	0	0.00	6.82	0	23,536	0.00%
2020/03/19	30	6.37	17.5	6.41	6.46	12.5	23,427	0.05%
2020/03/18	12	6.98	0	0.00	6.82	12	22,886	0.05%
2020/03/17	92	6.82	0	0.00	6.83	92	22,581	0.41%
2020/03/16	50	6.91	15	6.92	6.92	35	22,358	0.16%
2020/03/13	71	6.64	0	0.00	7.05	71	22,146	0.32%
2020/03/12	17	7.32	0	0.00	7.25	17	21,687	0.08%
2020/03/11	5	7.85	0	0.00	7.83	5	21,298	0.02%
2020/03/10	10	7.85	15	7.89	7.86	-5	21,206	-0.02%
2020/03/09	65	8.02	0	0.00	7.98	65	20,903	0.31%
2020/03/06	5	8.22	23	8.22	8.21	-18	20,543	-0.09%
2020/03/05	0	0.00	34	8.26	8.27	-34	20,549	-0.17%
2020/03/04	0	0.00	41	8.18	8.20	-41	20,502	-0.20%
2020/03/03	1	8.21	20	8.25	8.20	-19	20,480	-0.09%
2020/03/02	10	8.23	50	8.23	8.11	-40	20,363	-0.20%
2020/02/27	43	8.10	0	0.00	8.10	43	20,214	0.21%
2020/02/26	2	8.12	0	0.00	8.13	2	20,053	0.01%
2020/02/25	2	8.13	15.8	8.10	8.14	-13.8	20,123	-0.07%
2020/02/24	2	8.22	10	8.25	8.19	-8	20,112	-0.04%
2020/02/21	3	8.24	0	0.00	8.23	3	20,141	0.01%
2020/02/20	1	8.21	0	0.00	8.21	1	20,162	0.00%
2020/02/19	4	8.22	20	8.20	8.26	-16	20,094	-0.08%
2020/02/18	24	8.10	0	0.00	8.13	24	19,976	0.12%
2020/02/17	32	8.10	10	8.11	8.09	22	19,923	0.11%
2020/02/14	2	8.22	0	0.00	8.19	2	19,764	0.01%
2020/02/13	2	8.30	0	0.00	8.22	2	19,649	0.01%
2020/02/11	52	8.21	0	0.00	8.25	52	19,437	0.27%
2020/02/10	0	0.00	10	8.23	8.18	-10	19,359	-0.05%
2020/02/07	2	8.29	0	0.00	8.28	2	19,305	0.01%
2020/02/06	2	8.47	1	8.29	8.49	1	19,364	0.01%
2020/02/05	2	8.21	0	0.00	8.18	2	19,095	0.01%
2020/02/04	22	8.13	0	0.00	8.14	22	18,882	0.12%
2020/02/03	46	7.88	10	7.82	7.93	36	18,637	0.19%
2020/01/31	1	8.10	20	8.21	8.10	-19	18,106	-0.10%
2020/01/30	19	8.06	13	8.70	8.06	6	17,599	0.03%
2020/01/20	33	8.97	0	0.00	8.92	33	16,445	0.20%
2020/01/17	70	8.91	0	0.00	8.88	70	15,190	0.46%
2020/01/16	64	9.02	0.5	9.03	9.01	63.5	13,718	0.46%
2020/01/15	11	9.11	5	9.13	9.10	6	13,125	0.05%
2020/01/14	18	9.14	0	0.00	9.15	18	12,999	0.14%
2020/01/13	19	9.13	0	0.00	9.11	19	12,889	0.15%
2020/01/10	1	9.12	0	0.00	9.20	1	12,590	0.01%
2020/01/09	1	9.19	0	0.00	9.19	1	12,409	0.01%
2020/01/08	1	9.17	0	0.00	9.17	1	12,394	0.01%
2020/01/07	16	9.21	20	9.19	9.24	-4	12,232	-0.03%
2020/01/06	94	9.59	0	0.00	9.36	94	11,817	0.80%
2020/01/03	4	9.71	0	0.00	9.70	4	11,116	0.04%
2020/01/02	15	9.76	0	0.00	9.74	15	10,782	0.14%
2019/12/31	10	9.79	0	0.00	9.80	10	10,592	0.09%
2019/12/30	15	9.96	5	9.96	9.93	10	10,379	0.10%
2019/12/26	0	0.00	10	9.98	9.98	-10	10,099	-0.10%
2019/12/25	0	0.00	1	10.20	10.15	-1	9,876	-0.01%
2019/12/24	6	10.10	31	10.06	10.05	-25	9,898	-0.25%
2019/12/23	1	9.66	0	0.00	9.64	1	9,479	0.01%
2019/12/20	1	9.71	0	0.00	9.71	1	9,355	0.01%
2019/12/19	1	9.80	0	0.00	9.80	1	9,211	0.01%
2019/12/18	1	9.73	10	9.73	9.74	-9	9,101	-0.10%
2019/12/17	1	9.73	1	9.76	9.75	0	9,161	0.00%
2019/12/16	1	9.74	0	0.00	9.72	1	9,223	0.01%
2019/12/13	1	9.65	30	9.66	9.66	-29	9,227	-0.31%
2019/12/12	1	9.65	0	0.00	9.65	1	9,544	0.01%
2019/12/11	1	9.67	0	0.00	9.65	1	10,785	0.01%
2019/12/10	1	9.60	0	0.00	9.62	1	10,881	0.01%
2019/12/09	3	9.61	6	9.63	9.60	-3	10,906	-0.03%
2019/12/06	11	9.82	0	0.00	9.68	11	10,779	0.10%
2019/12/05	1	9.67	1	9.64	9.68	0	10,738	0.00%
2019/12/04	2	9.60	0	0.00	9.60	2	10,792	0.02%
2019/12/03	0	0.00	1	9.63	9.66	-1	10,799	-0.01%
2019/12/02	1	9.68	20	9.70	9.62	-19	10,791	-0.18%
2019/11/29	1	9.78	0	0.00	9.77	1	10,769	0.01%
2019/11/28	3	9.78	0.2	9.79	9.75	2.8	10,703	0.03%
2019/11/27	6	9.70	0	0.00	9.73	6	10,760	0.06%
2019/11/26	1	9.61	30	9.68	9.61	-29	10,693	-0.27%
2019/11/25	20	9.76	10	9.71	9.73	10	10,631	0.09%
2019/11/22	30	9.69	0	0.00	9.75	30	10,686	0.28%
2019/11/21	1	9.51	0	0.00	9.51	1	10,587	0.01%
2019/11/20	11	9.59	0	0.00	9.60	11	10,502	0.10%
2019/11/19	2	9.67	0	0.00	9.67	2	10,438	0.02%
2019/11/18	2	9.70	5	9.70	9.72	-3	10,418	-0.03%
2019/11/15	18	9.85	0	0.00	9.77	18	10,678	0.17%
2019/11/14	12	9.85	0	0.00	9.81	12	10,693	0.11%
2019/11/12	10	9.98	0	0.00	9.97	10	10,881	0.09%
2019/11/11	11	9.98	10	9.98	9.97	1	10,910	0.01%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/06	1	10.20	0	0.00	10.15	1	11,060	0.01%
2019/11/05	13	10.28	0	0.00	10.20	13	11,084	0.12%
2019/11/04	22	10.28	0	0.00	10.25	22	10,974	0.20%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/30	1	10.20	21	10.15	10.25	-20	11,255	-0.18%
2019/10/29	1	10.20	5	10.15	10.15	-4	11,259	-0.04%
2019/10/28	1	10.25	0	0.00	10.20	1	11,265	0.01%
2019/10/25	1	10.40	0	0.00	10.35	1	11,202	0.01%
2019/10/24	1	10.35	0	0.00	10.40	1	11,145	0.01%
2019/10/21	2	10.55	0	0.00	10.50	2	11,061	0.02%
2019/10/16	0	0.00	5.4	10.29	10.30	-5.4	11,447	-0.05%
2019/10/14	0	0.00	10	10.20	10.10	-10	11,268	-0.09%
2019/10/09	10	10.10	10	10.20	10.05	0	11,153	0.00%
2019/10/07	0	0.00	5	10.15	10.15	-5	11,367	-0.04%
2019/10/04	10	9.99	0	0.00	10.05	10	11,315	0.09%
2019/10/03	10	9.95	20	9.99	10.00	-10	11,322	-0.09%
2019/10/01	10	10.05	0	0.00	10.05	10	11,299	0.09%
2019/09/27	17	10.05	2	10.15	9.99	15	11,310	0.13%
2019/09/19	1	10.60	1	10.55	10.50	0	11,909	0.00%
2019/09/17	1	10.75	1.1	10.80	10.80	-0.1	12,026	0.00%
2019/09/16	33.2	10.85	16	10.93	10.85	17.2	12,051	0.14%
2019/09/12	0	0.00	2	10.35	10.40	-2	10,900	-0.02%
2019/08/30	30	9.96	0	0.00	9.93	30	11,009	0.27%
2019/08/27	0	0.00	7	9.56	9.49	-7	11,120	-0.06%
2019/08/21	0	0.00	1	9.84	9.80	-1	11,427	-0.01%
2019/08/20	1	9.98	3	9.84	9.82	-2	11,420	-0.02%
2019/08/19	5	9.67	0	0.00	9.69	5	11,153	0.04%
2019/08/16	0	0.00	1	9.35	9.41	-1	11,073	-0.01%
2019/08/14	6	9.51	0.8	9.55	9.49	5.2	10,888	0.05%
2019/08/13	4	9.53	2	9.66	9.50	2	10,840	0.02%
2019/08/12	2	9.78	0	0.00	9.77	2	10,783	0.02%
2019/08/08	6	9.93	0	0.00	9.96	6	10,691	0.06%
2019/08/07	7	9.98	24	9.97	9.95	-17	10,675	-0.16%
2019/08/06	15	9.90	5	9.90	9.96	10	10,759	0.09%
2019/07/30	2	10.50	12	10.50	10.45	-10	10,667	-0.09%
2019/07/25	0	0.00	2	10.45	10.45	-2	10,845	-0.02%
2019/07/22	0	0.00	5	10.45	10.45	-5	11,267	-0.04%
2019/07/19	5	10.60	0	0.00	10.50	5	11,356	0.04%
2019/07/12	0	0.00	2	10.55	10.50	-2	11,015	-0.02%
2019/07/10	0	0.00	2	10.45	10.45	-2	10,915	-0.02%
2019/07/08	2	10.45	2	10.50	10.40	0	11,049	0.00%
2019/07/03	2	10.40	4	10.40	10.35	-2	11,426	-0.02%
2019/07/02	0	0.00	3	10.50	10.45	-3	11,507	-0.03%
2019/06/28	3.2	10.57	0	0.00	10.55	3.2	11,464	0.03%
2019/06/27	6	10.65	0	0.00	10.65	6	11,713	0.05%
2019/06/26	7	11.60	3	11.60	11.60	4	11,554	0.03%
2019/06/25	17	11.64	0	0.00	11.65	17	11,551	0.15%
2019/06/24	10	11.65	36	11.65	11.70	-26	11,760	-0.22%
2019/06/21	2	11.60	0.8	11.65	11.65	1.2	11,976	0.01%
2019/06/19	11	11.45	0	0.00	11.55	11	12,556	0.09%
2019/06/14	1	11.30	2	11.30	11.30	-1	12,449	-0.01%
2019/06/13	20	11.23	70	11.25	11.25	-50	12,448	-0.40%
2019/06/11	6	11.20	0	0.00	11.15	6	12,487	0.05%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/06/04	2	11.25	20	11.25	11.25	-18	12,859	-0.14%
2019/05/31	5	11.40	0	0.00	11.45	5	12,820	0.04%
2019/05/30	0	0.00	2	11.45	11.45	-2	12,720	-0.02%
2019/05/21	20	11.25	0	0.00	11.35	20	12,994	0.15%
2019/05/16	20	11.40	0	0.00	11.30	20	13,486	0.15%
2019/05/15	36	11.35	0	0.00	11.30	36	13,521	0.27%
2019/05/14	3	11.20	0	0.00	11.35	3	13,675	0.02%
2019/05/13	0	0.00	200	11.40	11.25	-200	13,741	-1.46%	大賣/鉅額交易
2019/05/09	2	11.55	0	0.00	11.60	2	13,654	0.01%
2019/05/02	0	0.00	10	11.65	11.65	-10	13,519	-0.07%
2019/04/30	0	0.00	25	11.57	11.65	-25	13,573	-0.18%
2019/04/29	0	0.00	20	11.55	11.55	-20	13,602	-0.15%
2019/04/26	12	11.54	0	0.00	11.50	12	13,542	0.09%
2019/04/25	12	11.65	0	0.00	11.65	12	13,216	0.09%
2019/04/23	0	0.00	20	11.75	11.80	-20	13,048	-0.15%
2019/04/22	2	11.75	20	11.75	11.80	-18	13,081	-0.14%
2019/04/19	0	0.00	10	11.70	11.75	-10	13,060	-0.08%
2019/04/18	2	11.65	0	0.00	11.55	2	13,012	0.02%
2019/04/17	10	11.85	0	0.00	11.85	10	12,857	0.08%
2019/04/16	0	0.00	10	11.80	11.90	-10	12,816	-0.08%
2019/04/12	2	11.80	0	0.00	11.75	2	12,862	0.02%
2019/04/11	0	0.00	1	11.90	11.85	-1	12,904	-0.01%
2019/04/09	0	0.00	1	11.90	11.85	-1	12,811	-0.01%
2019/04/08	58	11.98	0	0.00	11.90	58	12,787	0.45%
2019/04/03	17	11.93	23	12.00	11.90	-6	12,618	-0.05%
2019/04/02	2	11.75	0	0.00	11.75	2	12,481	0.02%
2019/04/01	214	11.80	1	11.80	11.80	213	12,369	1.72%	大買/鉅額交易
2019/03/29	2	12.10	0	0.00	12.10	2	11,875	0.02%
2019/03/28	29	12.24	12	12.17	12.20	17	11,643	0.15%
2019/03/27	16	12.02	41	12.00	12.00	-25	11,178	-0.22%
2019/03/26	11	11.80	0	0.00	11.75	11	10,816	0.10%
2019/03/25	12	11.72	22	11.61	11.75	-10	10,529	-0.09%
2019/03/19	0	0.00	30	11.30	11.20	-30	9,770	-0.31%
2019/03/18	0	0.00	20	11.25	11.30	-20	9,784	-0.20%
2019/03/15	2	11.20	1	11.20	11.20	1	9,815	0.01%
2019/03/13	0	0.00	1	11.30	11.30	-1	10,090	-0.01%
2019/03/12	0	0.00	100	11.15	11.30	-100	10,076	-0.99%
2019/03/07	50	11.00	0	0.00	11.00	50	10,629	0.47%
2019/03/06	1	10.95	0	0.00	10.95	1	10,985	0.01%
2019/03/05	1	10.95	0	0.00	11.00	1	11,349	0.01%
2019/03/04	10	10.95	0	0.00	11.05	10	11,899	0.08%
2019/02/26	0	0.00	13	11.00	10.95	-13	13,356	-0.10%
2019/02/21	5	11.05	11	11.10	11.20	-6	13,374	-0.04%
2019/02/19	3	11.20	0	0.00	11.15	3	13,294	0.02%
2019/02/18	5	10.85	55.2	10.76	10.95	-50.2	13,089	-0.38%
2019/02/15	1	10.75	0	0.00	10.70	1	13,084	0.01%
2019/02/13	5	10.85	0	0.00	10.90	5	13,218	0.04%
2019/01/28	24	10.75	0	0.00	10.75	24	13,159	0.18%
2019/01/25	2	10.60	0	0.00	10.60	2	13,307	0.02%
2019/01/24	0	0.00	1	10.60	10.50	-1	13,394	-0.01%
2019/01/23	2	10.60	0	0.00	10.60	2	13,465	0.01%
2019/01/21	10	10.95	0	0.00	10.80	10	13,520	0.07%
2019/01/18	1	10.75	0	0.00	10.75	1	13,728	0.01%
2019/01/16	100	10.78	0	0.00	10.70	100	14,376	0.70%
2018/12/26	0	0.00	10	11.05	11.05	-10	15,606	-0.06%
2018/12/14	2	11.60	10	11.55	11.60	-8	17,109	-0.05%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/06	100	12.00	100	11.75	11.75	0	16,849	0.00%
2018/12/05	10	12.05	0	0.00	12.10	10	16,597	0.06%
2018/12/04	101	12.00	176	12.14	12.15	-75	16,606	-0.45%	大買/大賣/
2018/11/30	24	11.95	8	11.90	11.95	16	16,180	0.10%
2018/11/29	3	11.95	0	0.00	11.85	3	16,027	0.02%
2018/11/28	14	12.00	0	0.00	12.00	14	15,802	0.09%
2018/11/27	2	11.80	2	11.90	11.90	0	16,198	0.00%
2018/11/26	2	11.95	2	12.05	12.00	0	15,835	0.00%
2018/11/23	20	11.15	0	0.00	11.20	20	14,325	0.14%
2018/11/22	0	0.00	7	11.25	11.15	-7	14,377	-0.05%
2018/11/20	20	11.25	0	0.00	11.25	20	14,461	0.14%
2018/11/19	20	11.35	0	0.00	11.35	20	14,546	0.14%
2018/11/16	0	0.00	29	11.40	11.30	-29	14,692	-0.20%
2018/11/07	10	11.60	0	0.00	11.55	10	15,540	0.06%
2018/11/02	1	11.25	0	0.00	11.25	1	15,812	0.01%
2018/10/31	1	11.40	0	0.00	11.30	1	16,082	0.01%
2018/10/29	5	11.20	0	0.00	11.10	5	16,336	0.03%
2018/10/23	15	11.87	0	0.00	11.75	15	16,980	0.09%
2018/10/22	28	12.15	0	0.00	12.15	28	17,275	0.16%
2018/10/18	1	12.45	0	0.00	12.35	1	17,417	0.01%
2018/10/17	20	12.75	20	12.60	12.60	0	17,779	0.00%
2018/10/16	0	0.00	1	12.75	12.70	-1	18,763	-0.01%
2018/10/15	2	12.70	0	0.00	12.75	2	18,852	0.01%
2018/10/12	1	12.95	2	12.90	12.90	-1	18,899	-0.01%
2018/10/11	16	12.65	10	12.55	12.55	6	18,787	0.03%
2018/10/09	10	13.55	10	13.55	13.65	0	18,293	0.00%
2018/10/02	2	14.05	0	0.00	14.10	2	17,987	0.01%
2018/09/28	0	0.00	20	14.00	13.95	-20	17,999	-0.11%
2018/09/27	0	0.00	5	14.20	13.95	-5	17,897	-0.03%
2018/09/25	10	13.70	10	13.70	13.70	0	17,393	0.00%
2018/09/21	27	13.57	0	0.00	13.65	27	17,025	0.16%
2018/09/20	30	13.65	30	13.45	13.45	0	16,935	0.00%
2018/09/19	20	13.50	20	13.60	13.60	0	17,239	0.00%
2018/09/03	6	13.51	0	0.00	13.35	6	18,035	0.03%
2018/08/31	0	0.00	10	14.40	14.20	-10	17,430	-0.06%
2018/08/29	0	0.00	1	14.20	14.15	-1	17,514	-0.01%
2018/08/27	0	0.00	2	14.20	14.20	-2	17,681	-0.01%
2018/08/22	2	14.30	3	14.45	14.35	-1	17,973	-0.01%
2018/08/20	2	14.10	1	14.20	14.00	1	17,768	0.01%
2018/08/16	20	13.80	20	13.70	13.75	0	18,338	0.00%
2018/08/13	11	13.49	0	0.00	13.40	11	21,026	0.05%
2018/08/01	3	14.20	17	14.15	14.15	-14	25,705	-0.05%
2018/07/31	0	0.00	8	13.92	14.10	-8	25,588	-0.03%
2018/07/30	30	13.70	0	0.00	13.70	30	24,900	0.12%
2018/07/27	0	0.00	15	13.90	13.90	-15	24,803	-0.06%
2018/07/26	0	0.00	10	13.70	13.70	-10	24,457	-0.04%
2018/07/25	0.4	13.50	5	13.45	13.50	-4.7	24,183	-0.02%
2018/07/24	3	13.30	15	13.43	13.45	-12	24,084	-0.05%
2018/07/23	12	13.39	0	0.00	13.60	12	23,675	0.05%
2018/07/10	0	0.00	3	12.90	12.90	-3	24,766	-0.01%
2018/07/09	33	12.70	0	0.00	12.65	33	24,741	0.13%
2018/07/06	0	0.00	14	12.50	12.45	-14	24,825	-0.06%
2018/07/03	0	0.00	1	12.70	12.60	-1	24,933	0.00%
2018/06/29	3	12.90	0	0.00	13.00	3	25,090	0.01%
2018/06/28	0	0.00	6	12.90	12.85	-6	25,274	-0.02%
2018/06/20	10	12.85	0	0.00	12.85	10	25,306	0.04%
2018/06/19	9	13.03	0	0.00	13.00	9	25,290	0.04%
2018/06/14	2	13.25	4	13.50	13.50	-2	25,315	-0.01%
2018/06/13	2	13.35	2	13.45	13.35	0	25,044	0.00%
2018/06/12	12	13.39	4	13.35	13.30	8	25,052	0.03%
2018/06/08	0	0.00	1	13.65	13.45	-1	25,112	0.00%
2018/06/07	6	13.50	0	0.00	13.50	6	25,034	0.02%
2018/06/01	0	0.00	10	13.65	13.60	-10	25,100	-0.04%
2018/05/31	4	13.60	0	0.00	13.80	4	25,265	0.02%
2018/05/30	20	13.40	0	0.00	13.45	20	25,469	0.08%
2018/05/29	29	13.80	1	13.70	13.65	28	25,597	0.11%
2018/05/28	3	13.58	10	13.55	13.55	-7	26,026	-0.03%
2018/05/25	30	13.68	21	13.75	13.65	9	27,923	0.03%
2018/05/24	50.1	13.85	0	0.00	13.85	50.1	27,757	0.18%
2018/05/23	0	0.00	10	14.20	14.10	-10	27,518	-0.04%
2018/05/22	60	14.24	14	14.16	14.10	46	26,408	0.17%
2018/05/21	5	14.45	43	14.48	14.40	-38	25,899	-0.15%
2018/05/18	55	14.37	189	14.71	14.75	-134	24,969	-0.54%	大賣/鉅額交易
2018/05/17	1	13.50	46	13.43	13.45	-45	21,321	-0.21%
2018/05/14	0	13.00	2	13.00	13.00	-2	22,081	-0.01%
2018/05/11	0	0.00	5	13.10	13.05	-5	22,326	-0.02%
2018/05/10	0	0.00	2	12.90	12.95	-2	22,365	-0.01%
2018/05/08	3	12.85	1	12.80	12.95	2	23,934	0.01%
2018/05/04	2	12.65	0	0.00	12.60	2	25,094	0.01%
2018/05/03	2	12.80	0	0.00	12.75	2	25,345	0.01%
2018/05/02	20	12.98	0	0.00	12.90	20	25,762	0.08%
2018/04/30	0	0.00	2	13.10	13.05	-2	25,993	-0.01%
2018/04/26	16	13.15	1	13.05	13.05	15	26,556	0.06%
2018/04/25	10	12.80	0	0.00	12.90	10	26,713	0.04%
2018/04/20	2	12.80	1	12.95	13.00	1	28,240	0.00%
2018/04/19	3	13.02	3	13.00	12.95	0	28,764	0.00%
2018/04/18	4	12.95	4	12.98	12.85	0	29,886	0.00%
2018/04/17	12.1	13.11	0	0.00	12.80	12.1	30,253	0.04%
2018/04/16	0	0.00	10	13.29	13.20	-10	31,571	-0.03%
2018/04/13	5	12.83	0	0.00	12.85	5	32,150	0.02%
2018/04/12	2	12.75	10	12.90	12.70	-8	32,601	-0.02%
2018/04/11	0	0.00	2	13.00	12.90	-2	32,754	-0.01%
2018/04/02	10	12.75	0	0.00	12.85	10	35,599	0.03%
2018/03/26	2	12.70	30	12.65	12.55	-28	38,411	-0.07%
2018/03/23	0	0.00	22	12.61	12.55	-22	38,643	-0.06%
2018/03/22	0	0.00	1	13.00	12.90	-1	38,762	0.00%
2018/03/21	10	12.95	0	0.00	12.95	10	39,054	0.03%
2018/03/20	3	13.05	2	13.05	12.95	1	39,650	0.00%
2018/03/19	30	12.90	0	0.00	12.85	30	39,952	0.08%
2018/03/14	20	13.00	0	0.00	12.95	20	42,253	0.05%
2018/03/09	0	0.00	6	12.87	12.85	-6	46,280	-0.01%
2018/03/08	0	0.00	30	12.83	12.90	-30	48,373	-0.06%
2018/03/07	2	12.80	0	0.00	12.70	2	49,460	0.00%
2018/03/06	42	12.90	3	12.90	12.80	39	53,034	0.07%
2018/03/05	40	12.94	1	13.05	12.80	39	56,286	0.07%
2018/03/02	0	0.00	1	13.35	13.35	-1	58,013	0.00%
2018/03/01	3	13.15	0	0.00	13.10	3	60,545	0.00%
2018/02/27	43	13.71	8	13.50	13.45	35	60,173	0.06%
2018/02/26	0	0.00	1	14.60	14.60	-1	58,898	0.00%
2018/02/21	0	0.00	6	14.25	14.30	-6	59,466	-0.01%
2018/02/12	21	14.02	0	0.00	13.90	21	59,421	0.04%
2018/02/09	2	13.28	2	13.53	13.85	0	59,429	0.00%
2018/02/07	10	14.45	3	14.55	14.35	7	59,225	0.01%
2018/02/06	27	14.26	4	14.06	13.85	23	59,733	0.04%
2018/02/05	20	15.05	6	14.93	15.10	14	61,025	0.02%
2018/02/02	2	15.55	1.1	15.45	15.45	0.9	60,847	0.00%
2018/02/01	1	15.60	27	15.53	15.50	-26	60,691	-0.04%
2018/01/31	0	0.00	2	14.85	15.25	-2	59,865	0.00%
2018/01/30	43	15.15	12	15.25	15.10	31	59,446	0.05%
2018/01/29	31	15.47	0	0.00	15.50	31	59,258	0.05%
2018/01/26	1	15.45	0	0.00	15.45	1	58,713	0.00%
2018/01/25	2	15.55	2	15.70	15.50	0	58,434	0.00%
2018/01/24	4	15.58	3	15.52	15.45	1	58,102	0.00%
2018/01/23	1	15.50	0	0.00	15.50	1	58,144	0.00%
2018/01/22	65	15.67	1	15.55	15.70	64	58,547	0.11%
2018/01/19	11	15.47	85	15.57	15.55	-74	58,402	-0.13%
2018/01/18	29	15.66	0	0.00	15.55	29	57,928	0.05%
2018/01/17	11	15.66	1	15.70	15.65	10	57,672	0.02%
2018/01/16	5	15.94	0	0.00	15.95	5	57,114	0.01%
2018/01/15	8	16.26	42.8	16.16	16.20	-34.8	56,860	-0.06%
2018/01/12	0	0.00	3	15.95	16.15	-3	56,332	-0.01%
2018/01/11	3	15.90	4	16.01	15.90	-1	55,148	0.00%
2018/01/10	2	16.05	6	16.10	16.15	-4	54,748	-0.01%
2018/01/09	1	15.90	25	15.98	15.90	-24	53,388	-0.04%
2018/01/05	0	0.00	23	15.62	15.50	-23	52,302	-0.04%
2018/01/04	10	15.50	2	15.55	15.65	8	52,143	0.02%
2018/01/03	13	15.83	38	15.98	15.70	-25	51,762	-0.05%
2018/01/02	1	15.35	4	15.35	15.40	-3	50,516	-0.01%