中石化 (1314)-國票-九鼎券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
▼0.10
漲幅
-0.98%
成交量
23,917張
產業
上市塑膠類股
1160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	10.18	0.3	10.20	10.15	4.7	14,490	0.03%
2024/04/23	7.3	10.10	21.2	10.22	10.25	-13.9	14,496	-0.10%
2024/04/22	25.2	10.24	145.4	10.18	10.20	-120.2	14,206	-0.85%	大賣/鉅額交易
2024/04/19	21	9.79	32	9.95	9.81	-11	12,432	-0.09%
2024/04/18	10	9.72	34.3	9.87	9.93	-24.3	11,877	-0.20%
2024/04/17	6	9.51	11	9.64	9.60	-5	11,417	-0.04%
2024/04/16	28	9.46	13	9.41	9.41	15	11,430	0.13%
2024/04/15	65	9.79	343	9.96	9.66	-278	11,320	-2.46%	大賣/鉅額交易
2024/04/12	7	9.64	4.5	9.63	9.63	2.5	11,027	0.02%
2024/04/11	362	9.73	18	9.72	9.67	344	10,934	3.15%	大買/鉅額交易
2024/04/10	15	9.89	23	9.89	9.89	-8	10,776	-0.07%
2024/04/09	46.3	9.86	25.2	9.82	9.82	21.1	10,542	0.20%
2024/04/08	10	9.58	4	9.58	9.59	6	9,675	0.06%
2024/04/03	45	9.55	3	9.62	9.48	42	9,565	0.44%
2024/04/02	38	9.53	11	9.60	9.60	27	9,463	0.29%
2024/04/01	2	9.48	6.8	9.47	9.48	-4.8	9,240	-0.05%
2024/03/29	0	0.00	3	9.39	9.39	-3	9,217	-0.03%
2024/03/28	62	9.47	1	9.52	9.43	61	9,329	0.65%
2024/03/27	10	9.56	9	9.54	9.57	1	9,510	0.01%
2024/03/26	1	9.39	29.2	9.41	9.36	-28.2	9,929	-0.28%
2024/03/25	0	9.41	14.1	9.39	9.43	-14.1	9,930	-0.14%
2024/03/22	3	9.38	2	9.42	9.41	1	9,917	0.01%
2024/03/21	0.1	9.38	20	9.36	9.43	-19.9	9,907	-0.20%
2024/03/20	0	0.00	3	9.35	9.35	-3	9,885	-0.03%
2024/03/19	12	9.28	1	9.29	9.26	11	9,816	0.11%
2024/03/18	5	9.22	1	9.22	9.21	4	9,944	0.04%
2024/03/15	69	9.13	0	0.00	9.13	69	9,966	0.69%
2024/03/14	6	9.20	0.5	9.22	9.20	5.5	9,852	0.06%
2024/03/13	4.1	9.22	13.5	9.24	9.20	-9.4	9,771	-0.10%
2024/03/12	2.2	9.34	1	9.34	9.30	1.2	9,745	0.01%
2024/03/11	10.8	9.18	6	9.19	9.22	4.8	9,677	0.05%
2024/03/08	7	9.19	15	9.22	9.19	-8	9,697	-0.08%
2024/03/07	6	9.28	56	9.27	9.24	-50	9,577	-0.52%
2024/03/06	20	9.30	0.7	9.30	9.30	19.3	9,416	0.20%
2024/03/05	0	0.00	25	9.31	9.30	-25	9,397	-0.27%
2024/03/04	5	9.33	0	0.00	9.32	5	9,395	0.05%
2024/02/29	3	9.41	0	0.00	9.40	3	9,272	0.03%
2024/02/27	102	9.55	35	9.47	9.44	67	9,197	0.73%	大買/
2024/02/26	16	9.52	0	0.00	9.49	16	9,101	0.18%
2024/02/23	2	9.47	0	0.00	9.50	2	9,029	0.02%
2024/02/22	0.1	9.51	0	0.00	9.51	0.1	9,048	0.00%
2024/02/21	4	9.58	2.2	9.62	9.56	1.8	9,073	0.02%
2024/02/20	3	9.70	0	0.00	9.70	3	8,995	0.03%
2024/02/19	1	9.77	1	9.78	9.78	0	9,038	0.00%
2024/02/16	1	9.62	1	9.58	9.58	0	8,936	0.00%
2024/02/15	0	0.00	7	9.42	9.44	-7	8,880	-0.08%
2024/02/02	2	9.41	0	0.00	9.41	2	8,973	0.02%
2024/01/31	0	0.00	10	9.45	9.43	-10	9,539	-0.10%
2024/01/30	2	9.46	1	9.49	9.45	1	9,609	0.01%
2024/01/29	1	9.57	2	9.59	9.57	-1	9,692	-0.01%
2024/01/26	0	0.00	4	9.55	9.52	-4	9,815	-0.04%
2024/01/25	0	9.48	0.1	9.48	9.46	-0.1	9,940	0.00%
2024/01/24	1.1	9.44	2	9.51	9.44	-0.9	10,344	-0.01%
2024/01/23	0	0.00	4	9.46	9.47	-4	10,521	-0.04%
2024/01/19	1	9.29	0	0.00	9.29	1	10,730	0.01%
2024/01/18	4	9.21	1	9.23	9.23	3	10,836	0.03%
2024/01/17	7.9	9.32	1	9.26	9.25	6.9	10,910	0.06%
2024/01/16	10	9.50	0	0.00	9.49	10	10,799	0.09%
2024/01/15	2	9.71	3	9.70	9.68	-1	10,742	-0.01%
2024/01/12	1	9.74	0	0.00	9.72	1	10,926	0.01%
2024/01/11	0.2	9.82	4	9.84	9.76	-3.8	11,221	-0.03%
2024/01/10	7	9.71	0	0.00	9.71	7	11,693	0.06%
2024/01/09	5	9.89	2	9.90	9.82	3	12,329	0.02%
2024/01/08	10	9.97	13	9.98	10.00	-3	14,313	-0.02%
2024/01/05	2	9.84	7	9.83	9.86	-5	15,227	-0.03%
2024/01/04	23.1	9.90	31	9.84	9.80	-7.9	15,357	-0.05%
2024/01/03	0	0.00	3	9.76	9.80	-3	15,199	-0.02%
2024/01/02	0	0.00	10	9.76	9.73	-10	15,108	-0.07%
2023/12/29	3	9.77	0	0.00	9.77	3	15,171	0.02%
2023/12/28	0	0.00	1	9.79	9.77	-1	15,163	-0.01%
2023/12/27	1	9.85	9.1	9.84	9.82	-8.1	15,132	-0.05%
2023/12/26	7	9.79	15	9.74	9.75	-8	15,049	-0.05%
2023/12/25	1	9.69	6	9.69	9.67	-5	14,997	-0.03%
2023/12/22	12	9.83	115	9.80	9.77	-103	14,922	-0.69%	大賣/鉅額交易
2023/12/21	27	10.04	34.3	10.05	9.99	-7.3	14,589	-0.05%
2023/12/20	8	9.76	4.1	9.84	9.88	4	13,894	0.03%
2023/12/19	14	9.76	3	9.73	9.74	11	13,813	0.08%
2023/12/15	0	0.00	111	9.79	9.84	-111	13,792	-0.80%	大賣/鉅額交易
2023/12/14	3	9.75	64	9.88	9.76	-61	13,660	-0.45%
2023/12/13	50	9.82	4	9.71	9.80	46	13,588	0.34%
2023/12/12	6	9.63	2	9.74	9.62	4	13,548	0.03%
2023/12/11	5	9.64	0	0.00	9.66	5	13,661	0.04%
2023/12/08	1	9.68	0	0.00	9.68	1	13,804	0.01%
2023/12/07	18	9.69	0	0.00	9.67	18	13,857	0.13%
2023/12/05	14	9.80	0	0.00	9.74	14	13,759	0.10%
2023/12/04	2	9.80	0	0.00	9.81	2	13,698	0.01%
2023/12/01	2	9.82	0	0.00	9.80	2	13,698	0.01%
2023/11/30	2	9.85	0	0.00	9.81	2	13,744	0.01%
2023/11/28	0	0.00	100	9.92	9.95	-100	13,877	-0.72%
2023/11/27	3	9.82	0	0.00	9.79	3	13,872	0.02%
2023/11/24	0	0.00	1	9.83	9.84	-1	13,856	-0.01%
2023/11/21	2	9.93	0	0.00	9.93	2	13,813	0.01%
2023/11/20	5.1	9.92	0	0.00	9.90	5.1	13,768	0.04%
2023/11/17	0	0.00	3	10.03	10.00	-3	13,724	-0.02%
2023/11/16	0	0.00	3	10.00	10.00	-3	13,676	-0.02%
2023/11/15	6	9.90	6	9.85	9.90	0	13,567	0.00%
2023/11/13	13	9.68	5	9.73	9.67	8	13,561	0.06%
2023/11/10	11	9.73	0	0.00	9.71	11	13,518	0.08%
2023/11/09	32	9.75	0	0.00	9.74	32	13,439	0.24%
2023/11/08	5	10.10	41	10.09	10.05	-36	13,084	-0.28%
2023/11/07	5	10.20	0	0.00	10.15	5	12,919	0.04%
2023/11/06	0	10.25	0	0.00	10.25	0	12,908	0.00%
2023/11/03	0	0.00	18	10.23	10.20	-18	12,833	-0.14%
2023/11/02	5	10.40	6	10.30	10.25	-1	12,764	-0.01%
2023/11/01	11	10.38	9.2	10.32	10.30	1.8	12,708	0.01%
2023/10/31	5.1	10.15	2	10.30	10.15	3.1	12,480	0.02%
2023/10/30	0	0.00	5	10.20	10.25	-5	13,061	-0.04%
2023/10/27	3	10.15	11	10.20	10.15	-8	12,936	-0.06%
2023/10/26	1	10.10	4	10.15	10.10	-3	12,949	-0.02%
2023/10/25	20	10.23	26.5	10.21	10.20	-6.5	12,880	-0.05%
2023/10/24	1	10.15	38	10.15	10.20	-37	12,889	-0.29%
2023/10/23	11	10.27	11	10.21	10.25	0	12,677	0.00%
2023/10/20	6.3	10.11	0	0.00	10.10	6.3	12,584	0.05%
2023/10/19	1	10.35	10	10.23	10.25	-9	12,414	-0.07%
2023/10/18	8.1	10.14	4	10.15	10.20	4.1	12,125	0.03%
2023/10/17	29.2	10.25	15	10.25	10.30	14.2	11,590	0.12%
2023/10/16	533	10.51	68.1	10.48	10.35	464.9	10,909	4.26%	大買/鉅額交易
2023/10/13	12	10.01	92.3	10.04	10.05	-80.3	8,899	-0.90%
2023/10/12	0	0.00	4	9.59	9.60	-4	7,766	-0.05%
2023/10/06	0	0.00	2	9.37	9.38	-2	7,797	-0.03%
2023/10/05	0	0.00	0.1	9.31	9.32	-0.1	7,934	0.00%
2023/10/04	2	9.35	5.2	9.32	9.29	-3.2	7,893	-0.04%
2023/10/03	0	0.00	7	9.40	9.39	-7	7,908	-0.09%
2023/10/02	0	0.00	0.1	9.40	9.36	-0.1	8,023	0.00%
2023/09/28	4	9.34	12	9.37	9.38	-8	8,154	-0.10%
2023/09/27	6	9.35	0	0.00	9.31	6	8,269	0.07%
2023/09/26	2.2	9.46	2	9.43	9.43	0.2	8,339	0.00%
2023/09/25	0	0.00	1	9.55	9.53	-1	8,399	-0.01%
2023/09/22	3	9.48	2	9.51	9.47	1	8,429	0.01%
2023/09/21	2	9.50	0	0.00	9.47	2	8,459	0.02%
2023/09/20	9	9.66	0	0.00	9.63	9	8,407	0.11%
2023/09/18	12	9.72	2	9.70	9.70	10	8,476	0.12%
2023/09/15	11	9.83	6.5	9.78	9.73	4.5	8,498	0.05%
2023/09/14	1	9.78	13	9.83	9.78	-12	8,353	-0.14%
2023/09/13	6	9.73	1.3	9.70	9.70	4.7	8,177	0.06%
2023/09/12	4	9.59	0	0.00	9.52	4	8,094	0.05%
2023/09/11	1	9.43	3	9.45	9.43	-2	8,083	-0.02%
2023/09/08	3	9.50	0	0.00	9.49	3	8,188	0.04%
2023/09/07	0	0.00	8	9.50	9.46	-8	8,270	-0.10%
2023/09/06	2	9.55	3	9.60	9.54	-1	8,304	-0.01%
2023/09/05	0	0.00	2	9.63	9.63	-2	8,355	-0.02%
2023/09/04	8	9.69	11.2	9.67	9.69	-3.2	8,381	-0.04%
2023/09/01	1	9.57	24	9.55	9.54	-23	8,294	-0.28%
2023/08/31	2	9.43	1.2	9.40	9.44	0.8	8,428	0.01%
2023/08/30	0	0.00	2	9.40	9.40	-2	8,685	-0.02%
2023/08/29	0	0.00	5	9.31	9.30	-5	8,761	-0.06%
2023/08/28	4	9.30	10	9.30	9.33	-6	8,836	-0.07%
2023/08/25	0	0.00	1	9.27	9.28	-1	8,964	-0.01%
2023/08/24	10	9.28	28	9.29	9.27	-18	8,986	-0.20%
2023/08/23	3	9.18	0	9.21	9.20	3	9,099	0.03%
2023/08/22	0.2	9.24	0	0.00	9.23	0.2	9,206	0.00%
2023/08/21	1	9.21	0	0.00	9.22	1	9,238	0.01%
2023/08/18	0	0.00	1	9.32	9.28	-1	9,248	-0.01%
2023/08/17	27	9.19	1	9.23	9.19	26	9,257	0.28%
2023/08/16	1.1	9.17	10	9.20	9.21	-8.9	9,236	-0.10%
2023/08/15	1	9.29	0	0.00	9.28	1	9,263	0.01%
2023/08/14	8	9.31	7	9.38	9.32	1	9,317	0.01%
2023/08/11	9.1	9.45	0	0.00	9.45	9.1	9,322	0.10%
2023/08/10	4	9.44	102	9.41	9.41	-98	9,367	-1.05%	大賣/
2023/08/07	2	9.64	5	9.65	9.65	-3	9,614	-0.03%
2023/08/04	2	9.51	8	9.59	9.74	-6	9,544	-0.06%
2023/08/02	9	9.73	28.5	9.65	9.66	-19.5	9,483	-0.21%
2023/08/01	6	9.45	0	0.00	9.42	6	8,810	0.07%
2023/07/31	54	9.52	2	9.52	9.39	52	8,821	0.59%
2023/07/28	1	9.38	0	0.00	9.38	1	8,745	0.01%
2023/07/27	53.1	9.47	7	9.45	9.49	46.1	8,795	0.52%
2023/07/26	0	0.00	0.3	9.26	9.26	-0.3	8,797	0.00%
2023/07/25	0.2	9.24	0	0.00	9.25	0.2	8,820	0.00%
2023/07/24	10	9.27	0	0.00	9.26	10	8,737	0.11%
2023/07/21	20	9.41	20.1	9.40	9.39	-0.1	8,746	0.00%
2023/07/20	50	9.36	4	9.37	9.36	46	9,091	0.51%
2023/07/19	2	9.32	0	0.00	9.31	2	9,117	0.02%
2023/07/18	17	9.44	8	9.46	9.39	9	9,154	0.10%
2023/07/17	0	0.00	1	9.34	9.39	-1	9,290	-0.01%
2023/07/14	10	9.36	1	9.39	9.35	9	9,272	0.10%
2023/07/13	11	9.40	1	9.36	9.35	10	9,296	0.11%
2023/07/12	11	9.57	10	9.45	9.45	1	9,254	0.01%
2023/07/11	10	9.57	0	0.00	9.55	10	9,268	0.11%
2023/07/10	1	9.55	0	0.00	9.57	1	9,706	0.01%
2023/07/07	3	9.51	3	9.49	9.52	0	9,770	0.00%
2023/07/06	1	9.61	0	0.00	9.62	1	9,764	0.01%
2023/07/05	5.1	9.70	0	0.00	9.68	5.1	9,678	0.05%
2023/07/04	14	9.75	14	9.74	9.73	0	9,583	0.00%
2023/06/29	0	0.00	1	9.75	9.76	-1	9,437	-0.01%
2023/06/27	0	0.00	5	9.82	9.78	-5	9,351	-0.05%
2023/06/26	1	9.86	0	0.00	9.86	1	9,304	0.01%
2023/06/21	0	0.00	4	9.86	9.88	-4	9,320	-0.04%
2023/06/20	6	9.85	10	9.87	9.87	-4	9,288	-0.04%
2023/06/19	15	9.88	2	9.89	9.87	13	9,301	0.14%
2023/06/16	2	9.84	7.6	9.89	9.84	-5.6	9,321	-0.06%
2023/06/14	1	9.81	0	0.00	9.83	1	9,287	0.01%
2023/06/13	2	9.86	0	0.00	9.86	2	9,379	0.02%
2023/06/12	2	9.91	0	0.00	9.89	2	9,492	0.02%
2023/06/09	2	9.93	0	0.00	9.94	2	9,570	0.02%
2023/06/07	5	10.00	5	10.00	9.99	0	9,656	0.00%
2023/06/06	6.1	9.99	7	10.01	9.98	-0.9	9,649	-0.01%
2023/06/05	8	9.97	7	9.90	10.00	1	9,478	0.01%
2023/06/02	6	9.80	25	9.79	9.78	-19	9,215	-0.21%
2023/06/01	2	9.83	12.2	9.79	9.78	-10.2	9,256	-0.11%
2023/05/31	34	9.73	140	9.76	9.80	-106	9,256	-1.15%	大賣/鉅額交易
2023/05/30	31	9.71	14	9.70	9.70	17	9,138	0.19%
2023/05/29	103	9.75	2	9.77	9.72	101	9,163	1.10%	大買/鉅額交易
2023/05/26	3	9.77	2.5	9.77	9.75	0.5	9,068	0.01%
2023/05/25	2	9.88	15	9.88	9.86	-13	9,033	-0.14%
2023/05/24	13	9.91	1	9.90	9.91	12	9,089	0.13%
2023/05/23	0	0.00	10	9.85	9.85	-10	9,124	-0.11%
2023/05/22	7	9.76	1,675	9.75	9.77	-1,668	9,250	-18.03%	大賣/鉅額交易
2023/05/19	4	9.79	6	9.84	9.77	-2	9,235	-0.02%
2023/05/18	7	9.85	10	9.86	9.84	-3	9,154	-0.03%
2023/05/17	2	9.84	8	9.86	9.88	-6	9,108	-0.07%
2023/05/16	0	0.00	5	9.87	9.87	-5	9,096	-0.05%
2023/05/15	10	9.89	17	9.83	9.81	-7	9,072	-0.08%
2023/05/12	2	9.76	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.76	0	0.00	9.75	2	8,916	0.02%
2023/05/10	2	9.85	0	0.00	9.88	2	8,831	0.02%
2023/05/09	9	9.90	1	9.92	9.86	8	8,853	0.09%
2023/05/08	3	9.96	1	10.00	9.95	2	8,755	0.02%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/04	8	10.05	1,525	10.04	10.00	-1,517	8,738	-17.36%	大賣/鉅額交易
2023/05/03	0	0.00	2,671	10.00	10.00	-2,671	8,758	-30.50%	大賣/鉅額交易
2023/05/02	10	10.10	3	10.05	10.05	7	8,741	0.08%
2023/04/28	0	0.00	1,082	10.10	10.10	-1,082	8,671	-12.48%	大賣/鉅額交易
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	3	10.13	5	10.10	10.20	-2	8,629	-0.02%
2023/04/25	15	10.34	53	10.16	10.10	-38	8,559	-0.44%
2023/04/24	1	10.20	0	0.00	10.20	1	8,208	0.01%
2023/04/21	0	0.00	1	10.25	10.15	-1	8,176	-0.01%
2023/04/20	13	10.13	35.1	10.25	10.20	-22.1	8,111	-0.27%
2023/04/19	1	10.10	2	10.10	10.10	-1	7,895	-0.01%
2023/04/18	0	0.00	0.5	10.15	10.10	-0.5	7,810	-0.01%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	0	10.20	0	10.20	10.15	0	7,671	0.00%
2023/04/13	5	10.23	4	10.20	10.15	1	7,538	0.01%
2023/04/12	7	9.99	3	10.00	10.05	4	7,072	0.06%
2023/04/11	12	9.94	5	9.98	9.98	7	6,977	0.10%
2023/04/10	5	9.92	0	9.94	9.92	5	6,885	0.07%
2023/04/07	5	9.86	19	9.86	9.86	-14	6,858	-0.20%
2023/04/06	1	9.88	10	9.87	9.86	-9	6,907	-0.13%
2023/03/31	0	0.00	0	9.90	9.85	0	6,890	0.00%
2023/03/30	0	0.00	0	9.93	9.87	0	6,899	0.00%
2023/03/28	1	9.92	10	9.93	9.93	-9	6,987	-0.13%
2023/03/27	10	9.96	7	9.98	9.92	3	7,036	0.04%
2023/03/24	1	9.97	0	0.00	9.97	1	7,059	0.01%
2023/03/23	1	9.98	0	0.00	9.98	1	7,094	0.01%
2023/03/21	0	0.00	2	10.00	9.99	-2	7,163	-0.03%
2023/03/20	7	9.99	0	0.00	10.00	7	7,139	0.10%
2023/03/17	0	0.00	5	9.87	9.88	-5	7,217	-0.07%
2023/03/16	38	9.78	1.2	9.85	9.71	36.8	7,200	0.51%
2023/03/15	33	9.95	20	9.98	9.91	13	7,082	0.18%
2023/03/14	7	9.99	1	10.00	9.98	6	6,966	0.09%
2023/03/13	4	10.00	10	10.05	10.10	-6	6,910	-0.09%
2023/03/08	2	10.35	20	10.35	10.35	-18	7,674	-0.23%
2023/03/07	1	10.40	0	0.00	10.40	1	7,896	0.01%
2023/03/06	0	0.00	105	10.35	10.35	-105	7,903	-1.33%	大賣/鉅額交易
2023/03/03	105	10.25	0	0.00	10.20	105	7,841	1.34%	大買/鉅額交易
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/23	0	0.00	21	10.38	10.40	-21	7,676	-0.27%
2023/02/22	17	10.25	6	10.34	10.30	11	7,618	0.14%
2023/02/21	46	10.45	0	0.00	10.35	46	7,590	0.61%
2023/02/20	6	10.35	60	10.43	10.45	-54	7,597	-0.71%
2023/02/17	0	0.00	23	10.25	10.30	-23	7,480	-0.31%
2023/02/16	1	10.15	16	10.20	10.20	-15	7,475	-0.20%
2023/02/15	0	0.00	17.5	10.24	10.15	-17.5	7,549	-0.23%
2023/02/13	0	0.00	10	10.15	10.15	-10	7,586	-0.13%
2023/02/09	0	0.00	12	10.35	10.25	-12	7,552	-0.16%
2023/02/08	10	10.35	0	0.00	10.35	10	7,533	0.13%
2023/02/07	3	10.35	4	10.33	10.35	-1	7,477	-0.01%
2023/02/06	0	0.00	3.1	10.30	10.25	-3.1	7,423	-0.04%
2023/02/03	0	0.00	3	10.20	10.25	-3	7,433	-0.04%
2023/02/02	0	0.00	1	10.20	10.25	-1	7,405	-0.01%
2023/02/01	5	10.23	10	10.25	10.20	-5	7,353	-0.07%
2023/01/31	0	0.00	1	10.10	10.10	-1	7,305	-0.01%
2023/01/30	0	0.00	11	10.05	10.05	-11	7,209	-0.15%
2023/01/13	0.2	9.95	0	0.00	9.92	0.2	7,140	0.00%
2023/01/12	10	10.00	0	0.00	9.96	10	7,156	0.14%
2023/01/10	3	10.10	33	10.05	10.10	-30	7,213	-0.42%
2023/01/09	10	10.00	2	10.00	10.00	8	7,196	0.11%
2023/01/06	4.3	9.95	0	0.00	9.93	4.3	7,196	0.06%
2023/01/05	1.2	9.94	0	0.00	9.91	1.2	7,325	0.02%
2022/12/27	3	10.00	0	0.00	10.00	3	7,475	0.04%
2022/12/26	4	10.10	6	10.04	10.00	-2	7,463	-0.03%
2022/12/23	21	9.85	1	9.85	9.86	20	7,460	0.27%
2022/12/22	1	10.05	1	9.97	9.96	0	7,528	0.00%
2022/12/20	2	9.90	0	0.00	9.73	2	7,659	0.03%
2022/12/14	8.5	10.05	0	0.00	10.05	8.5	7,702	0.11%
2022/12/09	10	10.10	0	0.00	10.10	10	7,653	0.13%
2022/12/07	20	10.05	0	0.00	10.05	20	7,571	0.26%
2022/12/06	13	10.11	0	0.00	10.10	13	7,540	0.17%
2022/12/01	6.3	10.41	2.1	10.52	10.15	4.2	7,517	0.06%
2022/11/30	15	10.57	23	10.56	10.40	-8	7,233	-0.11%
2022/11/29	0	0.00	171	9.98	10.25	-171	6,565	-2.60%	大賣/鉅額交易
2022/11/28	0	0.00	40	9.98	9.97	-40	6,450	-0.62%
2022/11/25	0	0.00	3	9.95	9.91	-3	6,493	-0.05%
2022/11/24	93	9.89	20	9.89	9.89	73	6,604	1.11%
2022/11/23	5	9.84	0	0.00	9.86	5	6,740	0.07%
2022/11/22	10	9.71	1	9.80	9.82	9	6,898	0.13%
2022/11/21	1	9.75	0	0.00	9.75	1	7,213	0.01%
2022/11/18	101	9.86	0	0.00	9.78	101	9,036	1.12%	大買/鉅額交易
2022/11/17	0	0.00	2.2	9.84	9.86	-2.2	9,879	-0.02%
2022/11/14	1	9.80	3	9.80	9.80	-2	9,802	-0.02%
2022/11/11	2	9.76	0	0.00	9.70	2	9,807	0.02%
2022/11/10	1	9.75	8	9.69	9.75	-7	9,932	-0.07%
2022/11/08	0	0.00	6	9.59	9.64	-6	9,939	-0.06%
2022/11/04	0	0.00	30	9.56	9.56	-30	10,020	-0.30%
2022/11/02	0	0.00	2	9.54	9.57	-2	10,089	-0.02%
2022/11/01	0	0.00	3	9.53	9.52	-3	10,087	-0.03%
2022/10/31	3	9.33	5	9.40	9.39	-2	10,107	-0.02%
2022/10/27	2	9.38	1	9.40	9.45	1	10,323	0.01%
2022/10/26	0	0.00	1	9.30	9.30	-1	10,332	-0.01%
2022/10/25	0.1	9.20	1	9.27	9.29	-0.9	10,417	-0.01%
2022/10/24	0.2	9.28	0	0.00	9.26	0.2	10,475	0.00%
2022/10/18	6	9.17	3	9.24	9.28	3	10,650	0.03%
2022/10/17	1	9.02	2	9.08	9.13	-1	10,750	-0.01%
2022/10/14	1	9.17	1	9.24	9.16	0	10,749	0.00%
2022/10/13	6	9.08	3	9.14	9.03	3	10,789	0.03%
2022/10/12	3	9.24	3	9.28	9.25	0	10,850	0.00%
2022/10/11	13	9.36	0	0.00	9.30	13	10,897	0.12%
2022/10/07	5	9.70	2	9.63	9.63	3	10,897	0.03%
2022/10/06	7	9.60	0	0.00	9.58	7	11,005	0.06%
2022/10/05	6	9.72	0	0.00	9.68	6	11,108	0.05%
2022/10/03	1	9.57	12	9.48	9.54	-11	11,292	-0.10%
2022/09/30	5	9.25	23	9.42	9.51	-18	11,360	-0.16%
2022/09/29	27	9.32	8	9.34	9.45	19	11,389	0.17%
2022/09/28	9	9.18	4.3	9.28	9.10	4.7	11,416	0.04%
2022/09/27	1	9.39	0	0.00	9.40	1	11,404	0.01%
2022/09/26	11	9.56	1.7	9.71	9.41	9.3	11,482	0.08%
2022/09/23	12	9.91	2	9.82	9.85	10	11,621	0.09%
2022/09/22	2	9.88	3	9.92	9.87	-1	11,850	-0.01%
2022/09/21	2	9.98	10	9.99	9.97	-8	11,881	-0.07%
2022/09/19	10	10.10	0	0.00	10.00	10	12,061	0.08%
2022/09/16	1	10.15	20	10.10	10.10	-19	12,314	-0.15%
2022/09/15	3	10.12	5	10.16	10.10	-2	12,578	-0.02%
2022/09/12	2	10.15	0	0.00	10.15	2	13,295	0.02%
2022/09/08	11	10.05	6	10.15	10.15	5	13,427	0.04%
2022/09/07	10	9.99	0	10.00	9.96	10	13,526	0.07%
2022/09/06	0	0.00	50	10.06	10.00	-50	13,541	-0.37%
2022/09/05	10	10.10	0	0.00	10.05	10	13,649	0.07%
2022/09/02	3	10.17	10	10.10	10.10	-7	13,751	-0.05%
2022/09/01	19	10.27	55	10.25	10.25	-36	13,689	-0.26%
2022/08/31	3	10.25	3	10.25	10.25	0	13,681	0.00%
2022/08/30	12	10.34	11	10.35	10.35	1	13,560	0.01%
2022/08/29	21	10.35	0	0.00	10.35	21	13,427	0.16%
2022/08/26	49.3	10.60	63	10.66	10.60	-13.7	13,328	-0.10%
2022/08/25	264.3	10.82	56	10.80	10.70	208.3	13,092	1.59%	大買/鉅額交易
2022/08/24	12	10.73	78.2	11.08	11.10	-66.2	11,384	-0.58%
2022/08/23	22.5	10.10	20	10.15	10.10	2.5	10,588	0.02%
2022/08/22	2.5	10.16	2	10.18	10.15	0.5	10,674	0.00%
2022/08/19	1.2	10.25	2	10.15	10.25	-0.8	10,711	-0.01%
2022/08/18	2	10.40	1	10.35	10.25	1	10,717	0.01%
2022/08/17	0	0.00	14	10.37	10.40	-14	10,713	-0.13%
2022/08/16	7	10.20	0	0.00	10.20	7	10,592	0.07%
2022/08/15	0	0.00	3	10.30	10.25	-3	10,608	-0.03%
2022/08/11	5	10.25	17	10.24	10.25	-12	10,742	-0.11%
2022/08/09	3	10.00	0	0.00	10.10	3	10,909	0.03%
2022/08/08	1	9.91	1	10.05	10.10	0	10,975	0.00%
2022/08/05	0	0.00	10	10.00	10.05	-10	11,089	-0.09%
2022/08/04	10	9.96	9	9.94	9.94	1	11,404	0.01%
2022/08/03	5	10.00	1	10.05	10.00	4	11,447	0.03%
2022/08/02	4	10.18	5	10.20	10.20	-1	11,610	-0.01%
2022/08/01	0	0.00	10	10.35	10.35	-10	12,219	-0.08%
2022/07/29	0	0.00	13	10.18	10.20	-13	12,320	-0.11%
2022/07/28	26	10.10	0	0.00	10.05	26	12,333	0.21%
2022/07/27	5	10.00	1,001	10.09	10.00	-996	12,369	-8.05%	大賣/鉅額交易
2022/07/26	5	10.15	0	0.00	10.15	5	12,377	0.04%
2022/07/25	0	0.00	200	10.18	10.20	-200	12,486	-1.60%	大賣/鉅額交易
2022/07/22	5	10.00	1	10.00	10.00	4	12,549	0.03%
2022/07/20	5	10.08	20	10.00	10.05	-15	13,026	-0.12%
2022/07/19	0	0.00	14	10.07	10.10	-14	13,239	-0.11%
2022/07/18	9	9.54	10	9.65	9.95	-1	13,297	-0.01%
2022/07/15	1	9.47	0	0.00	9.54	1	14,084	0.01%
2022/07/14	297	9.46	36	9.44	9.60	261	14,237	1.83%	大買/鉅額交易
2022/07/13	10	9.32	9	9.27	9.31	1	14,311	0.01%
2022/07/12	16	9.01	2	9.00	9.00	14	14,815	0.09%
2022/07/11	7.1	9.22	6	9.25	9.18	1.1	15,118	0.01%
2022/07/08	25	9.40	7	9.40	9.31	18	15,512	0.12%
2022/07/07	441	9.24	9	9.30	9.33	432	16,064	2.69%	大買/鉅額交易
2022/07/06	505	9.32	0	0.00	9.25	505	16,577	3.05%	大買/鉅額交易
2022/07/05	0	0.00	8	9.37	9.47	-8	18,025	-0.04%
2022/07/04	10.1	9.12	17.5	9.10	9.13	-7.4	21,274	-0.03%
2022/07/01	11	9.32	189	9.15	9.08	-178.1	25,119	-0.71%	大賣/鉅額交易
2022/06/30	11	9.67	1	9.77	9.60	10	33,400	0.03%
2022/06/29	9	9.94	0	0.00	9.95	9	36,234	0.02%
2022/06/28	1	10.00	0	0.00	10.05	1	36,226	0.00%
2022/06/27	22	10.04	21	10.02	10.00	1	36,209	0.00%
2022/06/24	11.2	10.05	16	10.18	10.05	-4.8	36,091	-0.01%
2022/06/23	34	10.01	9	10.05	10.00	25	35,920	0.07%
2022/06/22	412	10.42	5	10.15	10.15	407	35,697	1.14%	大買/鉅額交易
2022/06/21	9	10.44	1	10.55	10.50	8	35,509	0.02%
2022/06/20	506	10.50	0	0.00	10.45	506	35,459	1.43%	大買/鉅額交易
2022/06/17	2	11.00	0	0.00	10.90	2	35,335	0.01%
2022/06/16	0	0.00	22	11.08	11.05	-22	35,304	-0.06%
2022/06/15	1	11.05	2	11.20	11.10	-1	35,321	0.00%
2022/06/14	4	10.95	46	10.95	11.05	-42	35,358	-0.12%
2022/06/13	0	0.00	62	11.06	11.05	-62	35,334	-0.18%
2022/06/10	3	11.25	40	11.20	11.25	-37	35,315	-0.10%
2022/06/09	3	11.22	66	11.29	11.25	-63	35,301	-0.18%
2022/06/08	8	11.20	0	0.00	11.20	8	35,269	0.02%
2022/06/07	8	11.22	0	0.00	11.20	8	35,321	0.02%
2022/06/06	0	0.00	12	11.19	11.20	-12	35,401	-0.03%
2022/06/01	3	11.20	0	0.00	11.10	3	35,863	0.01%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/30	60	11.20	4	11.20	11.15	56	36,459	0.15%
2022/05/27	13	11.00	5.2	11.00	11.05	7.8	36,718	0.02%
2022/05/26	7	11.01	0	0.00	10.95	7	36,846	0.02%
2022/05/25	0.2	11.00	50	11.02	11.00	-49.9	36,951	-0.13%
2022/05/24	8	10.90	8	11.05	10.95	0	37,303	0.00%
2022/05/23	0.5	11.05	3	11.03	11.05	-2.5	37,329	-0.01%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	8.1	10.83	10	10.80	10.95	-1.9	37,508	-0.01%
2022/05/18	12.1	11.02	6	11.08	11.10	6.1	37,481	0.02%
2022/05/17	0.1	10.85	5	10.82	10.85	-5	37,413	-0.01%
2022/05/16	2	10.75	12	10.74	10.70	-10	37,443	-0.03%
2022/05/13	10	10.75	11.6	10.75	10.70	-1.6	37,524	0.00%
2022/05/12	50	10.70	5.4	10.66	10.55	44.6	37,684	0.12%
2022/05/11	3	11.00	17	11.08	11.00	-14	37,397	-0.04%
2022/05/10	8	11.03	22	11.00	11.00	-14	37,321	-0.04%
2022/05/09	94	11.18	1,309	11.10	11.05	-1,215	37,168	-3.27%	大賣/鉅額交易
2022/05/06	4	11.64	5	11.66	11.65	-1	36,654	0.00%
2022/05/05	9	11.80	0.3	11.86	11.80	8.7	36,740	0.02%
2022/05/04	17.1	11.76	34.9	11.90	11.75	-17.8	36,829	-0.05%
2022/05/03	2.1	11.75	294	11.72	11.75	-291.9	37,122	-0.79%	大賣/鉅額交易
2022/04/29	17	11.86	7	11.84	11.80	10	37,366	0.03%
2022/04/28	48.2	11.83	23	11.86	11.80	25.2	37,477	0.07%
2022/04/27	45	11.66	688	11.68	11.65	-643	37,496	-1.71%	大賣/鉅額交易
2022/04/26	78	12.00	58	11.91	11.90	20	37,380	0.05%
2022/04/25	17	11.95	27	11.95	11.95	-10	37,312	-0.03%
2022/04/22	67	12.22	2	12.25	12.20	65	37,140	0.18%
2022/04/21	290	12.40	228	12.58	12.40	62	37,095	0.17%	大買/大賣/
2022/04/20	54	12.14	50	12.10	12.10	4	36,661	0.01%
2022/04/19	62	12.05	0	0.00	12.05	62	36,700	0.17%
2022/04/18	37.1	12.00	61.6	12.00	11.95	-24.5	36,663	-0.07%
2022/04/15	98	12.27	20	12.20	12.20	78	36,204	0.22%
2022/04/14	80	12.48	165.1	12.38	12.35	-85.1	36,434	-0.23%	大賣/
2022/04/13	131	12.51	121	12.73	12.65	10	36,072	0.03%	大買/大賣/
2022/04/12	92	12.43	19	12.42	12.40	73	35,556	0.21%
2022/04/11	212.2	12.78	124	12.68	12.60	88.2	35,165	0.25%	大買/大賣/
2022/04/08	175.1	13.11	127.8	13.28	13.05	47.3	33,990	0.14%	大買/大賣/
2022/04/07	232.1	13.55	239.3	13.44	13.05	-7.1	31,736	-0.02%	大買/大賣/
2022/04/06	604	13.85	319.7	13.89	13.95	284.3	28,152	1.01%	大買/大賣/鉅額交易
2022/04/01	90	13.00	557.2	12.89	13.35	-467.2	19,894	-2.35%	大賣/鉅額交易
2022/03/31	0	0.00	64	12.15	12.15	-64	16,983	-0.38%
2022/03/30	3.8	12.11	126	12.12	12.15	-122.2	17,314	-0.71%	大賣/鉅額交易
2022/03/29	63	12.11	0	0.00	12.10	63	17,363	0.36%
2022/03/28	5	12.05	4	11.96	12.15	1	17,381	0.01%
2022/03/25	50	12.15	2	12.10	12.10	48	17,342	0.28%
2022/03/24	4	12.14	0	0.00	12.20	4	17,335	0.02%
2022/03/23	2	12.28	0	0.00	12.25	2	17,355	0.01%
2022/03/22	31	12.30	58	12.30	12.25	-27	17,671	-0.15%
2022/03/21	0	0.00	1	12.15	12.15	-1	17,629	-0.01%
2022/03/18	3	12.05	0	0.00	12.00	3	17,744	0.02%
2022/03/17	11.6	11.95	7	11.99	12.00	4.6	17,850	0.03%
2022/03/16	2	11.85	16	11.86	11.85	-14	18,162	-0.08%
2022/03/15	2	11.88	6.8	11.95	11.85	-4.8	18,275	-0.03%
2022/03/14	1.1	12.00	107	12.00	12.00	-105.9	18,292	-0.58%	大賣/鉅額交易
2022/03/11	51	11.95	0.2	12.05	11.90	50.8	18,455	0.28%
2022/03/10	10	12.01	1.2	12.05	12.00	8.9	18,545	0.05%
2022/03/09	3	11.88	3	11.95	11.90	0	18,671	0.00%
2022/03/08	24	11.77	18	11.89	11.75	6	18,824	0.03%
2022/03/07	52	12.00	11	12.06	12.00	41	18,749	0.22%
2022/03/04	16	12.25	1	12.25	12.25	15	18,841	0.08%
2022/03/03	27	12.49	40	12.58	12.50	-13	19,070	-0.07%
2022/03/02	40.6	12.40	66	12.33	12.45	-25.4	19,204	-0.13%
2022/03/01	1	12.15	58.2	12.16	12.15	-57.2	19,341	-0.30%
2022/02/25	23	11.98	4	12.00	11.95	19	20,449	0.09%
2022/02/24	41	12.00	2.5	12.00	11.95	38.5	20,743	0.19%
2022/02/23	51	12.20	5	12.17	12.20	46	20,664	0.22%
2022/02/22	22	12.15	51	12.35	12.15	-29	21,260	-0.14%
2022/02/21	107	12.35	10	12.35	12.35	97	21,768	0.45%	大買/
2022/02/18	1	12.35	2	12.33	12.35	-1	21,917	0.00%
2022/02/17	12	12.30	201	12.30	12.30	-189	22,223	-0.85%	大賣/鉅額交易
2022/02/16	17	12.30	0	0.00	12.30	17	22,519	0.08%
2022/02/15	2	12.30	1	12.25	12.25	1	22,942	0.00%
2022/02/14	7	12.43	0	0.00	12.35	7	23,948	0.03%
2022/02/11	8	12.55	1	12.55	12.60	7	26,198	0.03%
2022/02/10	7	12.61	6	12.60	12.60	1	26,388	0.00%
2022/02/09	1	12.60	52.7	12.60	12.65	-51.7	26,785	-0.19%
2022/02/08	200	12.60	5	12.50	12.60	195	26,801	0.73%	大買/鉅額交易
2022/02/07	1	12.35	115	12.47	12.55	-114	27,010	-0.42%	大賣/鉅額交易
2022/01/26	27	12.15	4	12.10	12.10	23	27,054	0.09%
2022/01/25	100	12.10	8	12.24	12.05	92	27,135	0.34%
2022/01/24	111	12.35	119	12.35	12.35	-8	26,958	-0.03%	大買/大賣/
2022/01/21	55	12.58	33	12.71	12.55	22	26,754	0.08%
2022/01/20	0	0.00	9	12.87	12.90	-9	26,665	-0.03%
2022/01/19	9	12.88	201	12.80	12.80	-192	26,597	-0.72%	大賣/鉅額交易
2022/01/18	1	12.95	23	12.95	12.85	-22	26,460	-0.08%
2022/01/17	1	12.90	2.5	12.89	12.95	-1.5	26,407	-0.01%
2022/01/14	34.9	12.83	21	12.79	12.80	13.9	26,488	0.05%
2022/01/13	109	12.96	168	12.99	12.95	-59	26,401	-0.22%	大買/大賣/
2022/01/12	62	12.78	4	12.79	12.85	58	26,115	0.22%
2022/01/11	106	12.63	141.1	12.68	12.65	-35.1	26,206	-0.13%	大買/大賣/
2022/01/10	133	12.70	7	12.75	12.75	126	26,883	0.47%	大買/鉅額交易
2022/01/07	217	12.81	291	13.02	12.75	-74	26,887	-0.28%	大買/大賣/
2022/01/06	69.1	12.78	3	12.73	12.75	66.1	26,450	0.25%
2022/01/05	262.2	12.81	1	12.75	12.75	261.2	26,672	0.98%	大買/鉅額交易
2022/01/04	55.4	12.84	11	12.88	12.80	44.4	26,803	0.17%
2022/01/03	195	12.98	16	13.11	12.95	179	26,778	0.67%	大買/鉅額交易
2021/12/30	105.1	13.14	264.1	13.13	13.15	-159	26,561	-0.60%	大買/大賣/鉅額交易
2021/12/29	120	12.88	174	12.77	12.85	-54	25,668	-0.21%	大買/大賣/
2021/12/28	105	12.58	23	12.67	12.70	82	25,699	0.32%	大買/
2021/12/27	16.4	12.47	11	12.50	12.50	5.4	25,819	0.02%
2021/12/24	110	12.53	17.1	12.54	12.45	92.9	26,246	0.35%	大買/
2021/12/23	50	12.55	23	12.55	12.55	27	26,443	0.10%
2021/12/22	21	12.54	55	12.55	12.50	-34	27,376	-0.12%
2021/12/21	65.1	12.50	0	0.00	12.50	65.1	28,001	0.23%
2021/12/20	52.1	12.45	13	12.45	12.45	39.1	29,617	0.13%
2021/12/17	20	12.58	11	12.55	12.45	9	29,775	0.03%
2021/12/16	20	12.48	125.3	12.58	12.65	-105.3	29,850	-0.35%	大賣/鉅額交易
2021/12/15	10	12.30	17	12.31	12.30	-7	29,706	-0.02%
2021/12/14	12	12.30	7	12.30	12.25	5	30,065	0.02%
2021/12/13	108	12.45	4	12.40	12.40	104	30,375	0.34%	大買/鉅額交易
2021/12/10	54.2	12.46	72	12.50	12.45	-17.9	30,353	-0.06%
2021/12/09	68	12.70	1	12.70	12.70	67	30,048	0.22%
2021/12/08	9.4	12.69	171	12.70	12.65	-161.6	30,221	-0.53%	大賣/鉅額交易
2021/12/07	11	12.70	76	12.65	12.65	-65	30,320	-0.21%
2021/12/03	11	12.69	6	12.70	12.70	5	30,222	0.02%
2021/12/02	15	12.55	0	0.00	12.55	15	30,255	0.05%
2021/12/01	19	12.64	1	12.65	12.75	18	30,440	0.06%
2021/11/30	64.1	12.78	1.4	12.87	12.70	62.7	30,396	0.21%
2021/11/29	76	12.83	2	12.85	12.85	74	30,331	0.24%
2021/11/26	116	13.14	71	13.10	13.10	45	30,064	0.15%	大買/
2021/11/25	167	13.50	6	13.48	13.40	161	29,549	0.54%	大買/鉅額交易
2021/11/24	2.3	13.65	40.3	13.59	13.65	-38	29,231	-0.13%
2021/11/23	13	13.32	165	13.38	13.35	-152	28,286	-0.54%	大賣/鉅額交易
2021/11/22	17	13.33	74	13.31	13.30	-57	27,989	-0.20%
2021/11/19	1,979	13.28	45	13.31	13.25	1,934	27,874	6.94%	大買/鉅額交易
2021/11/18	28	12.96	69	13.08	13.15	-41	27,568	-0.15%
2021/11/17	13	13.14	70	13.17	13.10	-57	27,110	-0.21%
2021/11/16	37	13.06	58	13.29	13.05	-21	27,495	-0.08%
2021/11/15	13	13.20	2	13.08	13.05	11	27,843	0.04%
2021/11/12	128	13.10	6.1	13.07	13.10	121.9	28,174	0.43%	大買/鉅額交易
2021/11/11	519	13.10	52.5	13.32	13.25	466.5	28,204	1.65%	大買/鉅額交易
2021/11/10	2,407.1	13.23	212.5	13.32	13.10	2,194.6	27,698	7.92%	大買/大賣/鉅額交易
2021/11/09	2,665	12.68	52	12.66	12.65	2,613	25,509	10.24%	大買/鉅額交易
2021/11/08	119.2	12.69	25	12.66	12.65	94.2	25,404	0.37%	大買/
2021/11/05	1	12.50	1	12.45	12.50	0	25,329	0.00%
2021/11/04	106	12.46	12	12.47	12.40	94	25,625	0.37%	大買/
2021/11/03	1	12.35	14	12.37	12.40	-13	26,052	-0.05%
2021/11/02	51	12.33	4	12.33	12.15	47	26,103	0.18%
2021/11/01	6	12.23	4	12.25	12.25	2	26,225	0.01%
2021/10/29	11	12.10	1	12.10	12.10	10	26,370	0.04%
2021/10/28	13	12.10	31	12.13	12.20	-18	26,456	-0.07%
2021/10/27	6	12.13	472	12.15	12.15	-466	26,651	-1.75%	大賣/鉅額交易
2021/10/26	184	12.18	159	12.20	12.15	25	26,817	0.09%	大買/大賣/
2021/10/25	1	12.10	66	12.19	12.20	-65	26,961	-0.24%
2021/10/22	28	12.14	12	12.32	12.15	16	27,297	0.06%
2021/10/21	52	12.35	3	12.37	12.35	49	27,363	0.18%
2021/10/20	43	12.43	42	12.45	12.35	1	27,639	0.00%
2021/10/19	18	12.53	2	12.55	12.55	16	28,044	0.06%
2021/10/18	30	12.53	107	12.52	12.60	-77	28,083	-0.27%	大賣/
2021/10/15	68	12.05	3	12.12	12.05	65	28,389	0.23%
2021/10/14	69	11.98	24	11.98	11.95	45	28,772	0.16%
2021/10/13	26	12.05	7	12.07	12.05	19	28,850	0.07%
2021/10/12	56	12.12	12	12.13	12.10	44	29,111	0.15%
2021/10/08	9	12.39	3	12.40	12.25	6	29,500	0.02%
2021/10/07	2	12.40	14	12.45	12.40	-12	30,239	-0.04%
2021/10/06	25	12.29	1	12.50	12.20	24	31,386	0.08%
2021/10/05	3	12.22	31	12.30	12.45	-28	31,761	-0.09%
2021/10/04	21	12.20	36	12.21	12.15	-15	31,832	-0.05%
2021/10/01	29	12.58	33	12.35	12.35	-4	32,110	-0.01%
2021/09/30	40	12.87	15	12.77	12.90	25	32,939	0.08%
2021/09/29	48	13.23	54	13.30	13.00	-6	33,708	-0.02%
2021/09/28	22	13.23	15	13.23	13.30	7	34,558	0.02%
2021/09/27	121	13.23	92.1	13.25	13.20	28.9	45,563	0.06%	大買/
2021/09/24	1	12.75	13	12.69	12.55	-12	52,443	-0.02%
2021/09/23	1	12.35	1	12.45	12.45	0	54,001	0.00%
2021/09/22	20	12.25	1	12.30	12.30	19	55,051	0.03%
2021/09/17	30	12.68	16	12.61	12.60	14	55,419	0.03%
2021/09/16	34	12.84	123	12.82	12.95	-89	55,422	-0.16%	大賣/
2021/09/15	15	12.63	10	12.74	12.65	5	55,474	0.01%
2021/09/14	0	0.00	5	12.64	12.60	-5	56,504	-0.01%
2021/09/13	10	12.75	23	12.73	12.75	-13	57,625	-0.02%
2021/09/10	6	12.47	32	12.49	12.50	-26	58,214	-0.04%
2021/09/09	6.1	12.22	8	12.21	12.25	-1.9	58,662	0.00%
2021/09/08	3.8	12.16	291	12.16	12.10	-287.3	59,011	-0.49%	大賣/鉅額交易
2021/09/07	1	12.10	12	12.17	12.35	-11	60,105	-0.02%
2021/09/06	9	12.22	13	12.20	12.10	-4	60,313	-0.01%
2021/09/03	2.1	12.50	10	12.50	12.50	-8	60,414	-0.01%
2021/09/02	78.1	12.49	20	12.73	12.45	58.1	61,094	0.10%
2021/09/01	10.1	12.80	5.6	12.83	12.80	4.5	61,915	0.01%
2021/08/31	1.2	12.82	42	12.85	12.90	-40.8	62,423	-0.07%
2021/08/30	1	12.85	4	12.90	12.95	-3	63,435	0.00%
2021/08/27	6	12.72	2,971	12.64	12.75	-2,965	64,408	-4.60%	大賣/鉅額交易
2021/08/26	9	12.64	18	12.61	12.60	-9	66,667	-0.01%
2021/08/25	23	12.65	3,635	12.60	12.65	-3,612	70,072	-5.15%	大賣/鉅額交易
2021/08/24	71	12.65	15	12.59	12.60	56	71,890	0.08%
2021/08/23	6	12.41	106	12.38	12.45	-100	72,965	-0.14%	大賣/
2021/08/20	120	12.22	84	12.34	12.10	36	73,470	0.05%	大買/
2021/08/19	196	12.67	40	12.57	12.45	156	73,477	0.21%	大買/鉅額交易
2021/08/18	42	12.82	158	12.79	13.10	-116	73,562	-0.16%	大賣/鉅額交易
2021/08/17	38	12.92	36	12.85	12.70	2	75,205	0.00%
2021/08/16	11	13.20	25	13.47	13.05	-14	76,159	-0.02%
2021/08/13	4	13.46	65	13.38	13.35	-61	76,656	-0.08%
2021/08/12	3	13.40	356.1	13.35	13.40	-353.1	77,436	-0.46%	大賣/鉅額交易
2021/08/11	6	13.30	20	13.34	13.30	-14	78,818	-0.02%
2021/08/10	65	13.48	50	13.40	13.40	15	81,004	0.02%
2021/08/09	52	13.41	86	13.52	13.65	-34	82,384	-0.04%
2021/08/06	1	13.35	41	13.39	13.35	-40	83,982	-0.05%
2021/08/05	64	13.38	56	13.30	13.30	8	86,269	0.01%
2021/08/04	52	13.36	57	13.48	13.50	-5	90,551	-0.01%
2021/08/03	48	13.36	31	13.36	13.35	17	93,451	0.02%
2021/08/02	20	13.13	37.5	13.22	13.45	-17.5	95,605	-0.02%
2021/07/30	58	13.19	113	13.14	13.15	-55	99,502	-0.06%	大賣/
2021/07/29	28	13.06	32	13.11	13.10	-4	101,748	0.00%
2021/07/28	16	12.91	26	12.93	12.95	-10	104,518	-0.01%
2021/07/27	16	13.05	20	13.18	13.00	-4	111,601	0.00%
2021/07/26	6	13.23	0.2	13.20	13.15	5.8	116,955	0.00%
2021/07/23	2	13.30	40	13.25	13.35	-38	120,870	-0.03%
2021/07/22	30	12.98	37	12.99	12.90	-7	125,034	-0.01%
2021/07/21	51	12.96	114	12.94	12.85	-63	127,074	-0.05%	大賣/
2021/07/20	7	13.26	1	13.20	13.30	6	127,665	0.00%
2021/07/19	10	13.48	21	13.45	13.60	-11	129,987	-0.01%
2021/07/16	31	13.65	37	13.73	13.55	-6	136,561	0.00%
2021/07/15	106	13.51	14.6	13.55	13.70	91.4	139,434	0.07%	大買/
2021/07/14	23	13.22	37	13.20	13.15	-14	143,339	-0.01%
2021/07/13	42	13.55	322	13.65	13.40	-280	148,691	-0.19%	大賣/鉅額交易
2021/07/12	20	14.06	5	13.86	13.80	15	151,230	0.01%
2021/07/09	14	13.90	25	13.86	13.85	-11	156,481	-0.01%
2021/07/08	93	13.93	64	13.95	13.95	29	158,400	0.02%
2021/07/07	54	13.94	142	13.90	13.85	-88	161,341	-0.05%	大賣/
2021/07/06	460	14.30	198	14.30	14.25	262	164,026	0.16%	大買/大賣/鉅額交易
2021/07/05	102	14.49	61	14.57	14.35	41	166,066	0.02%	大買/
2021/07/02	787	15.38	528	15.36	14.55	259	165,140	0.16%	大買/大賣/鉅額交易
2021/07/01	260	14.69	3,047.1	14.60	15.30	-2,787.1	155,173	-1.80%	大買/大賣/鉅額交易
2021/06/30	2,528	13.92	128	13.84	13.95	2,400	147,233	1.63%	大買/大賣/鉅額交易
2021/06/29	471.5	13.66	376	13.67	13.50	95.5	145,717	0.07%	大買/大賣/
2021/06/28	114	13.52	77	13.54	13.65	37	145,011	0.03%	大買/
2021/06/25	24	13.59	74	13.58	13.55	-50	144,718	-0.03%
2021/06/24	86	13.47	90	13.50	13.55	-4	145,116	0.00%
2021/06/23	39	13.53	20	13.45	13.40	19	144,797	0.01%
2021/06/22	66	13.38	177.2	13.47	13.60	-111.2	143,779	-0.08%	大賣/鉅額交易
2021/06/21	236	12.78	52	12.79	12.80	184	142,781	0.13%	大買/鉅額交易
2021/06/18	28	13.23	7	13.18	13.15	21	142,138	0.01%
2021/06/17	13	13.37	12	13.47	13.45	1	141,885	0.00%
2021/06/16	120	13.54	149	13.66	13.55	-29	141,898	-0.02%	大買/大賣/
2021/06/15	27	13.41	18	13.32	13.30	9	140,889	0.01%
2021/06/11	27	13.48	13	13.49	13.45	14	140,783	0.01%
2021/06/10	35	13.27	10	13.37	13.45	25	140,737	0.02%
2021/06/09	30	13.58	78	13.56	13.40	-48	140,472	-0.03%
2021/06/08	45.1	13.90	14	13.90	13.80	31.1	139,976	0.02%
2021/06/07	53	14.08	104	13.99	14.05	-51	139,939	-0.04%	大賣/
2021/06/04	21	14.04	93	14.10	13.95	-72	139,444	-0.05%
2021/06/03	54	14.49	164.1	14.52	14.35	-110.1	139,140	-0.08%	大賣/鉅額交易
2021/06/02	198	14.07	211.1	14.05	14.25	-13.1	138,396	-0.01%	大買/大賣/
2021/06/01	73	13.46	92.2	13.47	13.50	-19.2	135,903	-0.01%
2021/05/31	62.1	13.21	22.1	13.13	13.05	40	136,560	0.03%
2021/05/28	34	12.87	4.1	12.90	12.90	30	135,947	0.02%
2021/05/27	15	12.64	7	12.64	12.60	8	136,190	0.01%
2021/05/26	10.1	12.80	19	12.74	12.70	-8.9	136,400	-0.01%
2021/05/25	159	12.94	99	13.00	12.85	60	136,150	0.04%	大買/
2021/05/24	49	12.42	51	12.39	12.40	-2	134,742	0.00%
2021/05/21	75	12.19	47	12.27	12.20	28	134,667	0.02%
2021/05/20	57	12.14	40	12.17	12.00	17	134,241	0.01%
2021/05/19	106	12.25	113.2	12.38	12.35	-7.2	133,823	-0.01%	大買/大賣/
2021/05/18	158	11.86	402	11.74	12.35	-244	133,720	-0.18%	大買/大賣/鉅額交易
2021/05/17	29	11.54	34	11.48	11.35	-5	132,863	0.00%
2021/05/14	126.1	12.78	83	12.66	12.60	43.1	131,245	0.03%	大買/
2021/05/13	70.2	12.46	124	12.37	12.45	-53.8	128,998	-0.04%	大賣/
2021/05/12	367.2	13.31	121	13.22	13.00	246.2	126,478	0.19%	大買/大賣/鉅額交易
2021/05/11	122	14.68	82	14.72	14.20	40	122,107	0.03%	大買/
2021/05/10	67	14.98	78	14.82	15.05	-11	119,270	-0.01%
2021/05/07	204	14.26	196.8	14.05	14.35	7.2	117,221	0.01%	大買/大賣/
2021/05/06	217.1	15.09	76	15.29	14.95	141.1	113,225	0.12%	大買/鉅額交易
2021/05/05	232.2	15.14	191.2	15.25	15.10	41.1	110,948	0.04%	大買/大賣/
2021/05/04	315.1	15.60	431	15.68	14.95	-115.9	108,350	-0.11%	大買/大賣/鉅額交易
2021/05/03	251	16.72	354.9	16.59	16.50	-103.9	101,146	-0.10%	大買/大賣/鉅額交易
2021/04/29	203.1	16.28	197	16.35	15.90	6.1	96,052	0.01%	大買/大賣/
2021/04/28	580.2	15.80	820.6	15.89	16.10	-240.4	92,313	-0.26%	大買/大賣/鉅額交易
2021/04/27	229	15.27	163	15.11	15.10	66	88,679	0.07%	大買/大賣/
2021/04/26	206	14.82	172.3	14.70	14.70	33.8	86,487	0.04%	大買/大賣/
2021/04/23	57	14.71	96	14.88	14.65	-39	85,418	-0.05%
2021/04/22	315	15.63	472.2	15.57	15.00	-157.2	83,371	-0.19%	大買/大賣/鉅額交易
2021/04/21	204	14.65	167.2	14.66	14.95	36.9	76,875	0.05%	大買/大賣/
2021/04/20	220	14.61	200.2	14.72	14.60	19.8	74,247	0.03%	大買/大賣/
2021/04/19	251	14.39	154.3	14.43	14.65	96.8	70,976	0.14%	大買/大賣/
2021/04/16	103	13.34	112.3	13.31	13.35	-9.3	65,331	-0.01%	大買/大賣/
2021/04/15	207	13.06	327	12.98	13.20	-120	62,487	-0.19%	大買/大賣/鉅額交易
2021/04/14	131	12.22	117	12.31	12.25	14	57,771	0.02%	大買/大賣/
2021/04/13	106	12.54	89.4	12.61	12.20	16.6	57,616	0.03%	大買/
2021/04/12	1,173	12.08	1,146	12.24	12.50	27	56,101	0.05%	大買/大賣/
2021/04/09	174	11.86	252	11.87	11.70	-78	52,783	-0.15%	大買/大賣/
2021/04/08	14	11.36	15.3	11.34	11.35	-1.3	50,909	0.00%
2021/04/07	176	11.29	73.5	11.22	11.30	102.5	51,693	0.20%	大買/鉅額交易
2021/04/06	5	10.99	33	10.98	10.95	-28	53,314	-0.05%
2021/04/01	1	10.90	35	10.94	10.90	-34	54,436	-0.06%
2021/03/31	104	10.90	110	10.86	10.95	-6	58,530	-0.01%	大買/大賣/
2021/03/30	3	11.00	13	10.96	11.00	-10	63,731	-0.02%
2021/03/29	99	11.03	231	11.04	11.05	-132	68,689	-0.19%	大賣/鉅額交易
2021/03/26	6	10.83	9.2	10.80	10.75	-3.2	72,176	0.00%
2021/03/25	29.2	10.72	0	0.00	10.65	29.2	72,990	0.04%
2021/03/24	118.1	10.65	0	0.00	10.65	118.1	72,958	0.16%	大買/鉅額交易
2021/03/23	11.8	10.81	17	10.77	10.75	-5.2	72,837	-0.01%
2021/03/22	110.2	10.89	33	10.83	10.95	77.2	72,731	0.11%	大買/
2021/03/19	12.2	10.65	25	10.64	10.65	-12.8	73,025	-0.02%
2021/03/18	28.2	10.93	30.3	10.88	10.85	-2.1	73,658	0.00%
2021/03/17	51	10.90	1	10.90	10.90	50	73,765	0.07%
2021/03/16	1,516	11.08	25	11.00	10.90	1,491	73,891	2.02%	大買/鉅額交易
2021/03/15	26	11.21	11.1	11.18	11.10	14.9	73,590	0.02%
2021/03/12	4,510	11.08	0	0.00	11.05	4,510	73,243	6.16%	大買/鉅額交易
2021/03/11	3,015	11.15	10	11.14	11.05	3,005	72,994	4.12%	大買/鉅額交易
2021/03/10	10	11.05	17	11.06	11.05	-7	72,725	-0.01%
2021/03/09	19	11.21	7	11.41	11.20	12	72,940	0.02%
2021/03/08	57	11.23	59	11.31	11.20	-2	73,169	0.00%
2021/03/05	23	11.04	34	11.01	10.90	-11	71,716	-0.02%
2021/03/04	106	11.36	141	11.36	11.15	-35	71,409	-0.05%	大買/大賣/
2021/03/03	2	10.95	129	10.94	10.95	-127	68,940	-0.18%	大賣/鉅額交易
2021/03/02	84	10.82	54	10.90	10.65	30	68,358	0.04%
2021/02/26	57	10.65	5	10.68	10.75	52	67,821	0.08%
2021/02/25	4	10.83	6	10.82	10.90	-2	67,304	0.00%
2021/02/24	36	10.70	9	10.78	10.70	27	66,912	0.04%
2021/02/23	42	10.94	237.2	10.94	10.95	-195.2	66,149	-0.30%	大賣/鉅額交易
2021/02/22	166	10.62	9.1	10.61	10.60	157	64,849	0.24%	大買/鉅額交易
2021/02/19	43	10.33	7	10.40	10.40	36	64,323	0.06%
2021/02/18	42	10.50	15	10.38	10.30	27	63,998	0.04%
2021/02/17	68	10.01	363	10.18	10.40	-295	63,123	-0.47%	大賣/鉅額交易
2021/02/05	3	9.46	7	9.45	9.49	-4	61,731	-0.01%
2021/02/04	7	9.45	4	9.49	9.42	3	62,055	0.00%
2021/02/03	0	0.00	21	9.48	9.47	-21	63,272	-0.03%
2021/02/02	1	9.50	2	9.45	9.50	-1	63,720	0.00%
2021/02/01	1	9.39	1	9.29	9.35	0	63,576	0.00%
2021/01/29	4	9.37	2	9.27	9.26	2	63,254	0.00%
2021/01/28	4	9.45	1	9.45	9.41	3	63,039	0.00%
2021/01/27	3	9.59	1	9.73	9.59	2	63,097	0.00%
2021/01/26	6	9.65	36	9.67	9.67	-30	63,084	-0.05%
2021/01/25	60	9.67	2	9.75	9.76	58	62,719	0.09%
2021/01/22	58	9.48	1	9.46	9.55	57	62,515	0.09%
2021/01/21	23	9.80	6	9.90	9.60	17	62,163	0.03%
2021/01/20	47	9.80	17	9.79	9.68	30	61,851	0.05%
2021/01/19	13	10.06	2	10.10	10.10	11	61,246	0.02%
2021/01/18	168	9.85	6	10.11	10.15	162	61,567	0.26%	大買/鉅額交易
2021/01/15	5	10.17	12	10.15	10.10	-7	61,044	-0.01%
2021/01/14	39	10.41	21	10.43	10.50	18	60,263	0.03%
2021/01/13	24.1	10.62	15	10.68	10.60	9.1	59,892	0.02%
2021/01/12	67	10.39	48	10.44	10.35	19	59,115	0.03%
2021/01/11	26	10.91	50	11.10	10.85	-24	57,969	-0.04%
2021/01/08	65	10.96	41	11.03	10.90	24	57,432	0.04%
2021/01/07	91	11.32	70	11.39	11.30	21	56,509	0.04%
2021/01/06	161	11.36	101	11.21	11.05	60	55,457	0.11%	大買/大賣/
2021/01/05	505	11.90	207	11.92	11.60	298	53,284	0.56%	大買/大賣/鉅額交易
2021/01/04	37	11.57	13	11.57	11.55	24	51,270	0.05%
2020/12/31	62	11.65	57	11.69	11.65	5	50,586	0.01%
2020/12/30	185	11.52	67	11.68	11.45	118	49,068	0.24%	大買/鉅額交易
2020/12/29	125	11.79	199	11.82	11.65	-74	47,400	-0.16%	大買/大賣/
2020/12/28	50	11.46	54	11.47	11.50	-4	44,089	-0.01%
2020/12/25	182	11.60	332.1	11.59	11.55	-150.1	42,388	-0.35%	大買/大賣/鉅額交易
2020/12/24	385	10.88	504.2	10.99	11.40	-119.2	38,064	-0.31%	大買/大賣/鉅額交易
2020/12/23	159	10.49	110	10.53	10.60	49	32,437	0.15%	大買/大賣/
2020/12/22	277	10.31	466.5	10.46	10.15	-189.5	27,333	-0.69%	大買/大賣/鉅額交易
2020/12/21	85	9.61	70	9.62	9.69	15	23,231	0.06%
2020/12/18	24	9.37	9	9.36	9.33	15	22,392	0.07%
2020/12/17	5	9.46	27	9.41	9.39	-22	22,497	-0.10%
2020/12/16	8	9.41	20	9.45	9.43	-12	22,667	-0.05%
2020/12/15	94	9.50	42	9.41	9.39	52	23,854	0.22%
2020/12/14	52	9.49	91	9.54	9.61	-39	23,586	-0.17%
2020/12/11	143.5	9.27	15	9.33	9.20	128.5	22,660	0.57%	大買/鉅額交易
2020/12/10	59	9.29	32.5	9.29	9.21	26.5	22,428	0.12%
2020/12/09	56	9.14	11	9.16	9.14	45	22,213	0.20%
2020/12/08	32	9.14	7.2	9.14	9.11	24.8	22,827	0.11%
2020/12/07	22	9.18	29.4	9.15	9.19	-7.4	23,095	-0.03%
2020/12/04	20	9.22	23	9.23	9.24	-3	23,058	-0.01%
2020/12/03	49	9.42	23	9.37	9.29	26	23,212	0.11%
2020/12/02	55	9.25	139	9.29	9.39	-84	23,654	-0.36%	大賣/
2020/12/01	31	9.14	16	9.10	9.15	15	22,890	0.07%
2020/11/30	37	9.16	65	9.16	9.10	-28	22,989	-0.12%
2020/11/27	15	9.00	5	9.01	9.02	10	22,365	0.04%
2020/11/26	57	9.05	20.8	9.01	8.98	36.3	22,362	0.16%
2020/11/25	21	8.97	99	8.96	8.97	-78	22,468	-0.35%
2020/11/24	79	8.85	4	8.86	8.78	75	22,359	0.34%
2020/11/23	12	8.78	15.5	8.78	8.78	-3.5	22,247	-0.02%
2020/11/20	18	8.70	0	0.00	8.67	18	22,177	0.08%
2020/11/19	9	8.78	44	8.77	8.76	-35	22,110	-0.16%
2020/11/18	44	8.72	0	0.00	8.71	44	22,159	0.20%
2020/11/17	11	8.66	58	8.63	8.70	-47	22,174	-0.21%
2020/11/16	18	8.75	25.8	8.74	8.76	-7.8	22,955	-0.03%
2020/11/13	10	8.98	7	9.00	8.95	3	23,032	0.01%
2020/11/12	21	9.03	16	9.15	8.96	5	23,549	0.02%
2020/11/11	14	9.10	69	9.05	9.18	-55	25,285	-0.22%
2020/11/10	16	8.92	8	8.92	8.95	8	24,194	0.03%
2020/11/09	7	8.81	36	8.81	8.80	-29	23,805	-0.12%
2020/11/06	2	8.77	2	8.74	8.74	0	23,979	0.00%
2020/11/05	5	8.73	24	8.75	8.74	-19	25,227	-0.08%
2020/11/04	11	8.79	15	8.83	8.77	-4	25,719	-0.02%
2020/11/03	3	8.70	13	8.73	8.73	-10	25,745	-0.04%
2020/11/02	6.3	8.58	6	8.61	8.60	0.3	25,815	0.00%
2020/10/30	8	8.64	5	8.55	8.55	3	25,878	0.01%
2020/10/29	2	8.59	36.5	8.62	8.68	-34.5	26,004	-0.13%
2020/10/28	29	8.64	5	8.71	8.60	24	26,474	0.09%
2020/10/27	6	8.71	48.3	8.75	8.72	-42.3	26,282	-0.16%
2020/10/26	17	8.68	83	8.65	8.68	-66	25,823	-0.26%
2020/10/23	1	8.40	9	8.44	8.44	-8	25,374	-0.03%
2020/10/22	0	0.00	56	8.34	8.35	-56	25,510	-0.22%
2020/10/21	6	8.32	2	8.35	8.33	4	25,621	0.02%
2020/10/20	30	8.31	0	0.00	8.31	30	25,669	0.12%
2020/10/19	32	8.34	30	8.31	8.31	2	25,680	0.01%
2020/10/16	4	8.37	12	8.39	8.33	-8	25,636	-0.03%
2020/10/15	22	8.36	2	8.33	8.35	20	25,607	0.08%
2020/10/14	4	8.37	2.1	8.38	8.41	2	25,559	0.01%
2020/10/13	2	8.35	0	0.00	8.33	2	25,577	0.01%
2020/10/12	10	8.42	15	8.41	8.34	-5	25,564	-0.02%
2020/10/08	3	8.49	0	0.00	8.47	3	25,478	0.01%
2020/10/07	7	8.48	32	8.49	8.52	-25	25,439	-0.10%
2020/10/06	15	8.50	6	8.50	8.51	9	25,470	0.04%
2020/10/05	4	8.36	1	8.41	8.38	3	25,565	0.01%
2020/09/30	3	8.37	10	8.38	8.37	-7	25,646	-0.03%
2020/09/29	0	0.00	1	8.42	8.40	-1	25,707	0.00%
2020/09/28	16	8.38	14	8.41	8.38	2	25,794	0.01%
2020/09/25	26	8.32	5	8.36	8.30	21	25,934	0.08%
2020/09/24	76	8.44	12	8.38	8.39	64	25,815	0.25%
2020/09/23	12	8.62	15	8.65	8.57	-3	25,511	-0.01%
2020/09/22	42	8.76	18	8.70	8.70	24	25,303	0.09%
2020/09/21	24	9.03	76	8.97	8.88	-52	25,042	-0.21%
2020/09/18	86	9.17	238	9.20	8.97	-152	24,813	-0.61%	大賣/鉅額交易
2020/09/17	10	9.00	12	8.88	8.91	-2	23,636	-0.01%
2020/09/16	85	8.92	15.1	8.83	8.76	69.9	23,298	0.30%
2020/09/15	1	8.83	0	0.00	8.85	1	23,302	0.00%
2020/09/14	0	0.00	10	8.89	8.82	-10	23,265	-0.04%
2020/09/11	38	9.07	418	9.03	8.84	-380	23,051	-1.65%	大賣/鉅額交易
2020/09/10	481	8.98	648	9.02	8.98	-167	22,310	-0.75%	大買/大賣/鉅額交易
2020/09/09	19	8.62	30	8.73	8.87	-11	21,881	-0.05%
2020/09/08	41	8.87	97	8.88	8.79	-56	21,684	-0.26%
2020/09/07	649	8.95	60	8.97	8.94	589	21,377	2.76%	大買/鉅額交易
2020/09/04	10	8.59	22	8.67	8.72	-12	20,383	-0.06%
2020/09/03	19	8.67	49	8.69	8.70	-30	20,228	-0.15%
2020/09/02	18	8.52	0	0.00	8.50	18	19,923	0.09%
2020/09/01	61	8.53	4	8.61	8.55	57	20,305	0.28%
2020/08/31	16	8.65	3	8.62	8.62	13	20,351	0.06%
2020/08/28	25	8.55	30	8.54	8.54	-5	20,174	-0.02%
2020/08/27	17	8.43	63	8.46	8.39	-46	20,130	-0.23%
2020/08/26	115	8.41	100.4	8.40	8.42	14.6	19,980	0.07%	大買/
2020/08/25	7	8.37	0	0.00	8.36	7	19,936	0.04%
2020/08/24	12	8.31	0	0.00	8.27	12	19,790	0.06%
2020/08/21	7	8.40	76	8.40	8.38	-69	19,698	-0.35%
2020/08/20	235	8.34	123	8.20	8.21	112	19,576	0.57%	大買/大賣/鉅額交易
2020/08/19	7	8.76	7	8.81	8.70	0	18,466	0.00%
2020/08/18	68	8.89	31	8.85	8.81	37	17,921	0.21%
2020/08/17	144	8.98	117	9.00	9.11	27	17,250	0.16%	大買/大賣/
2020/08/14	23	8.43	25	8.45	8.46	-2	15,097	-0.01%
2020/08/13	29	8.28	9	8.32	8.26	20	15,053	0.13%
2020/08/12	52	8.39	11	8.36	8.34	41	15,451	0.27%
2020/08/11	65	8.63	126	8.48	8.51	-61	15,357	-0.40%	大賣/
2020/08/10	43	8.44	20	8.53	8.60	23	14,256	0.16%
2020/08/07	13	8.45	29	8.40	8.40	-16	13,828	-0.12%
2020/08/06	3	8.43	4	8.42	8.45	-1	13,647	-0.01%
2020/08/05	13	8.38	0.1	8.41	8.41	12.9	13,690	0.09%
2020/08/04	19	8.42	12	8.43	8.43	7	14,177	0.05%
2020/08/03	16.3	8.37	18.3	8.35	8.38	-2	14,090	-0.01%
2020/07/31	0	0.00	5	8.10	8.08	-5	13,575	-0.04%
2020/07/30	8	8.01	2	8.06	8.06	6	13,891	0.04%
2020/07/29	5	7.96	6	7.93	8.00	-1	13,968	-0.01%
2020/07/28	14	7.86	3.6	7.93	7.80	10.4	14,066	0.07%
2020/07/27	2	8.11	3.1	8.10	8.04	-1.1	14,235	-0.01%
2020/07/24	20	8.22	38	8.19	8.18	-18	14,352	-0.13%
2020/07/23	0	0.00	20	8.27	8.28	-20	14,436	-0.14%
2020/07/22	0	0.00	1	8.26	8.30	-1	14,671	-0.01%
2020/07/21	3	8.21	4	8.22	8.21	-1	14,653	-0.01%
2020/07/20	3	8.20	3	8.19	8.20	0	14,724	0.00%
2020/07/17	13	8.28	53	8.27	8.22	-40	14,766	-0.27%
2020/07/15	27	8.18	3	8.20	8.20	24	14,912	0.16%
2020/07/14	0	0.00	6	8.21	8.20	-6	15,044	-0.04%
2020/07/13	23	8.21	5	8.24	8.21	18	15,124	0.12%
2020/07/10	31	8.20	13.1	8.19	8.16	17.9	15,252	0.12%
2020/07/09	1	8.36	61	8.40	8.32	-60	15,267	-0.39%
2020/07/08	0	0.00	4	8.40	8.43	-4	15,320	-0.03%
2020/07/07	4.8	8.39	6	8.40	8.39	-1.3	15,564	-0.01%
2020/07/06	0	0.00	19	8.40	8.42	-19	15,795	-0.12%
2020/07/03	8	8.30	0	0.00	8.30	8	15,721	0.05%
2020/07/02	0	0.00	54	8.32	8.33	-54	15,782	-0.34%
2020/07/01	0	0.00	0.5	8.28	8.30	-0.5	15,905	0.00%
2020/06/30	2	8.33	6.3	8.28	8.28	-4.3	15,963	-0.03%
2020/06/29	11	8.26	12	8.26	8.30	-1	16,160	-0.01%
2020/06/24	12	8.40	7	8.39	8.39	5	16,215	0.03%
2020/06/23	2	8.37	10	8.28	8.32	-8	16,121	-0.05%
2020/06/22	39	8.37	19	8.40	8.36	20	16,193	0.12%
2020/06/19	68	8.36	1	8.37	8.36	67	16,351	0.41%
2020/06/18	4	8.35	1	8.36	8.34	3	16,436	0.02%
2020/06/17	19	8.34	0	0.00	8.33	19	16,483	0.12%
2020/06/16	23.2	8.30	0	0.00	8.37	23.2	16,651	0.14%
2020/06/15	30	8.20	12.3	8.20	8.18	17.7	17,081	0.10%
2020/06/12	15	8.15	39	8.17	8.25	-24	17,284	-0.14%
2020/06/11	51	8.48	20	8.44	8.35	31	17,374	0.18%
2020/06/10	8	8.62	17	8.68	8.68	-9	17,246	-0.05%
2020/06/09	16	8.67	12	8.68	8.66	4	17,694	0.02%
2020/06/08	58	8.70	24	8.71	8.70	34	17,949	0.19%
2020/06/05	17.1	8.49	35	8.46	8.51	-17.9	17,551	-0.10%
2020/06/04	47	8.44	12	8.42	8.42	35	17,621	0.20%
2020/06/03	24	8.38	22	8.41	8.44	2	17,802	0.01%
2020/06/02	26	8.29	18	8.29	8.28	8	17,509	0.05%
2020/06/01	13	8.29	10	8.30	8.30	3	17,596	0.02%
2020/05/29	6	8.27	10.2	8.27	8.27	-4.2	17,583	-0.02%
2020/05/28	36	8.28	17	8.32	8.23	19	17,753	0.11%
2020/05/27	9	8.30	1	8.31	8.31	8	17,874	0.04%
2020/05/26	2	8.34	3	8.34	8.34	-1	17,961	-0.01%
2020/05/25	39	8.31	0	0.00	8.31	39	17,946	0.22%
2020/05/22	5	8.40	85	8.34	8.30	-80	17,957	-0.45%
2020/05/21	12	8.41	0	0.00	8.40	12	17,860	0.07%
2020/05/20	9	8.40	1	8.47	8.39	8	17,777	0.05%
2020/05/19	31	8.45	43	8.45	8.42	-12	17,668	-0.07%
2020/05/18	4	8.20	29	8.26	8.18	-25	17,277	-0.14%
2020/05/15	20	8.17	15	8.15	8.09	5	17,191	0.03%
2020/05/14	14	8.23	26.3	8.23	8.18	-12.3	17,156	-0.07%
2020/05/13	8	8.31	19	8.35	8.34	-11	17,147	-0.06%
2020/05/12	10.1	8.47	26	8.50	8.42	-16	17,239	-0.09%
2020/05/11	11	8.57	89	8.55	8.60	-78	17,078	-0.46%
2020/05/08	6	8.17	15	8.17	8.17	-9	16,551	-0.05%
2020/05/07	2	8.12	5	8.10	8.11	-3	16,464	-0.02%
2020/05/06	37	8.12	29.2	8.14	8.15	7.8	16,520	0.05%
2020/05/05	58.1	7.96	2	7.95	7.96	56.1	16,582	0.34%
2020/05/04	37	7.93	0	0.00	7.90	37	16,666	0.22%
2020/04/30	50	8.08	17	8.08	8.09	33	16,729	0.20%
2020/04/29	9	7.83	2	7.87	7.85	7	16,834	0.04%
2020/04/28	4	7.77	10.3	7.76	7.71	-6.3	17,134	-0.04%
2020/04/27	29	7.77	9	7.73	7.77	20	18,175	0.11%
2020/04/24	4	7.51	10	7.52	7.56	-6	19,233	-0.03%
2020/04/23	1	7.54	11.1	7.51	7.54	-10.1	20,677	-0.05%
2020/04/22	8	7.21	3	7.24	7.33	5	21,174	0.02%
2020/04/21	16	7.51	2.1	7.36	7.30	13.9	21,301	0.07%
2020/04/20	5	7.65	0	0.00	7.60	5	21,406	0.02%
2020/04/17	6	7.72	1	7.77	7.65	5	21,656	0.02%
2020/04/16	15	7.75	13	7.69	7.68	2	21,736	0.01%
2020/04/15	5	7.85	0	0.00	7.81	5	21,783	0.02%
2020/04/14	9	7.74	22	7.77	7.80	-13	21,841	-0.06%
2020/04/13	7	7.74	1.8	7.79	7.71	5.3	22,321	0.02%
2020/04/10	56	7.70	35	7.74	7.84	21	22,913	0.09%
2020/04/09	44	7.63	30	7.62	7.64	14	22,935	0.06%
2020/04/08	36	7.39	2	7.42	7.41	34	22,830	0.15%
2020/04/07	31	7.39	10	7.42	7.37	21	22,885	0.09%
2020/04/06	14	7.30	1	7.34	7.35	13	22,845	0.06%
2020/04/01	19	7.30	19	7.32	7.31	0	22,874	0.00%
2020/03/31	20	7.29	31	7.26	7.33	-11	23,024	-0.05%
2020/03/30	14	7.09	5	7.11	7.14	9	23,084	0.04%
2020/03/27	12.5	7.18	6	7.24	7.18	6.5	23,876	0.03%
2020/03/26	1	7.08	1	7.19	7.09	0	23,856	0.00%
2020/03/25	30	7.15	7	7.09	7.08	23	23,845	0.10%
2020/03/24	7	6.91	10.8	6.90	6.81	-3.8	23,703	-0.02%
2020/03/23	1	6.72	5	6.68	6.65	-4	23,576	-0.02%
2020/03/20	8.3	6.75	16	6.84	6.82	-7.7	23,536	-0.03%
2020/03/19	23	6.45	13.2	6.55	6.46	9.9	23,427	0.04%
2020/03/18	7.1	6.94	40	6.98	6.82	-32.9	22,886	-0.14%
2020/03/17	32	6.86	113	6.78	6.83	-81	22,581	-0.36%	大賣/
2020/03/16	6.1	6.95	17	6.89	6.92	-10.9	22,358	-0.05%
2020/03/13	25	6.65	14	6.62	7.05	11	22,146	0.05%
2020/03/12	47	7.56	19	7.32	7.25	28	21,687	0.13%
2020/03/11	24	7.90	45	7.86	7.83	-21	21,298	-0.10%
2020/03/10	11	7.82	0	0.00	7.86	11	21,206	0.05%
2020/03/09	29	8.03	9	8.00	7.98	20	20,903	0.10%
2020/03/06	11	8.23	12	8.22	8.21	-1	20,543	0.00%
2020/03/05	80	8.26	4	8.27	8.27	76	20,549	0.37%
2020/03/04	12	8.20	0	0.00	8.20	12	20,502	0.06%
2020/03/03	2	8.25	0	0.00	8.20	2	20,480	0.01%
2020/03/02	5	8.07	1	8.14	8.11	4	20,363	0.02%
2020/02/27	20	8.10	8	8.11	8.10	12	20,214	0.06%
2020/02/26	0	0.00	39	8.11	8.13	-39	20,053	-0.19%
2020/02/25	2	8.07	84.2	8.13	8.14	-82.2	20,123	-0.41%
2020/02/24	3	8.25	0	0.00	8.19	3	20,112	0.01%
2020/02/21	44	8.25	140	8.23	8.23	-96	20,141	-0.48%	大賣/
2020/02/20	3	8.26	70	8.30	8.21	-67	20,162	-0.33%
2020/02/19	12	8.16	4	8.21	8.26	8	20,094	0.04%
2020/02/18	32	8.13	62	8.14	8.13	-30	19,976	-0.15%
2020/02/17	2	8.09	27	8.10	8.09	-25	19,923	-0.13%
2020/02/14	11	8.22	0	0.00	8.19	11	19,764	0.06%
2020/02/13	26	8.31	65	8.32	8.22	-39	19,649	-0.20%
2020/02/12	25	8.23	1	8.21	8.24	24	19,534	0.12%
2020/02/11	5	8.21	1	8.23	8.25	4	19,437	0.02%
2020/02/10	31	8.21	10	8.24	8.18	21	19,359	0.11%
2020/02/07	50	8.34	20	8.28	8.28	30	19,305	0.16%
2020/02/06	265	8.41	11	8.45	8.49	254	19,364	1.31%	大買/鉅額交易
2020/02/05	88	8.19	6.1	8.22	8.18	82	19,095	0.43%
2020/02/04	32	8.08	2	8.16	8.14	30	18,882	0.16%
2020/02/03	105	7.83	14	7.75	7.93	91	18,637	0.49%	大買/
2020/01/31	103.2	8.14	2	8.15	8.10	101.2	18,106	0.56%	大買/鉅額交易
2020/01/30	60	8.25	19	8.37	8.06	41	17,599	0.23%
2020/01/20	77	8.99	189.5	8.88	8.92	-112.5	16,445	-0.68%	大賣/鉅額交易
2020/01/17	56	8.94	3	8.98	8.88	53	15,190	0.35%
2020/01/16	87	9.02	55	9.01	9.01	32	13,718	0.23%
2020/01/15	1	9.10	0	9.11	9.10	1	13,125	0.01%
2020/01/14	10	9.14	6	9.17	9.15	4	12,999	0.03%
2020/01/13	11	9.11	5.3	9.14	9.11	5.8	12,889	0.04%
2020/01/10	58	9.15	33	9.13	9.20	25	12,590	0.20%
2020/01/09	47.6	9.20	0	0.00	9.19	47.6	12,409	0.38%
2020/01/08	51	9.20	157.5	9.20	9.17	-106.5	12,394	-0.86%	大賣/鉅額交易
2020/01/07	4	9.32	2	9.23	9.24	2	12,232	0.02%
2020/01/06	43	9.63	10	9.36	9.36	33	11,817	0.28%
2020/01/03	19	9.70	10	9.76	9.70	9	11,116	0.08%
2020/01/02	21	9.77	0	0.00	9.74	21	10,782	0.19%
2019/12/31	7	9.82	3	9.81	9.80	4	10,592	0.04%
2019/12/30	0	0.00	10	9.95	9.93	-10	10,379	-0.10%
2019/12/27	5	9.99	25	9.97	10.00	-20	10,262	-0.19%
2019/12/26	8	10.06	0	0.00	9.98	8	10,099	0.08%
2019/12/25	8	10.18	55	10.12	10.15	-47	9,876	-0.48%
2019/12/24	138	10.03	31	10.08	10.05	107	9,898	1.08%	大買/鉅額交易
2019/12/20	1	9.82	0	0.00	9.71	1	9,355	0.01%
2019/12/19	10	9.77	82	9.80	9.80	-72	9,211	-0.78%
2019/12/18	0	0.00	10	9.74	9.74	-10	9,101	-0.11%
2019/12/17	0	0.00	0.2	9.75	9.75	-0.2	9,161	0.00%
2019/12/13	2	9.66	0	0.00	9.66	2	9,227	0.02%
2019/12/12	15	9.69	0	0.00	9.65	15	9,544	0.16%
2019/12/10	5	9.56	6	9.60	9.62	-1	10,881	-0.01%
2019/12/09	1	9.61	0	0.00	9.60	1	10,906	0.01%
2019/12/06	10	9.68	0	0.00	9.68	10	10,779	0.09%
2019/12/05	0	0.00	1	9.64	9.68	-1	10,738	-0.01%
2019/12/04	0	0.00	1.2	9.60	9.60	-1.2	10,792	-0.01%
2019/12/03	0	0.00	10	9.64	9.66	-10	10,799	-0.09%
2019/11/29	3	9.74	5	9.77	9.77	-2	10,769	-0.02%
2019/11/28	10	9.75	0	0.00	9.75	10	10,703	0.09%
2019/11/27	10	9.73	35	9.74	9.73	-25	10,760	-0.23%
2019/11/26	3	9.64	2.4	9.66	9.61	0.6	10,693	0.01%
2019/11/25	0	0.00	4	9.72	9.73	-4	10,631	-0.04%
2019/11/22	5	9.55	13	9.68	9.75	-8	10,686	-0.07%
2019/11/21	10	9.52	3	9.53	9.51	7	10,587	0.07%
2019/11/20	2	9.59	0	0.00	9.60	2	10,502	0.02%
2019/11/19	1	9.68	20	9.68	9.67	-19	10,438	-0.18%
2019/11/18	4	9.72	0	0.00	9.72	4	10,418	0.04%
2019/11/15	34	9.83	0	0.00	9.77	34	10,678	0.32%
2019/11/14	1	9.83	0	0.00	9.81	1	10,693	0.01%
2019/11/13	3	9.91	21	9.89	9.89	-18	10,734	-0.17%
2019/11/12	5	9.95	0.4	9.98	9.97	4.6	10,881	0.04%
2019/11/11	2	9.99	7	10.03	9.97	-5	10,910	-0.05%
2019/11/07	0	0.00	0.1	10.15	10.15	-0.1	11,043	0.00%
2019/11/05	0	0.00	2	10.20	10.20	-2	11,084	-0.02%
2019/11/04	2	10.35	2	10.35	10.25	0	10,974	0.00%
2019/11/01	2	10.20	0	0.00	10.20	2	11,084	0.02%
2019/10/31	5	10.15	0	0.00	10.15	5	11,228	0.04%
2019/10/30	2	10.15	0	0.00	10.25	2	11,255	0.02%
2019/10/29	2	10.15	21	10.20	10.15	-19	11,259	-0.17%
2019/10/28	0	0.00	0.4	10.20	10.20	-0.4	11,265	0.00%
2019/10/25	0	0.00	2	10.45	10.35	-2	11,202	-0.02%
2019/10/24	0	0.00	5	10.40	10.40	-5	11,145	-0.04%
2019/10/23	0	0.00	1	10.35	10.30	-1	11,158	-0.01%
2019/10/22	0	0.00	2.1	10.45	10.45	-2.1	11,105	-0.02%
2019/10/21	6	10.34	0	0.00	10.50	6	11,061	0.05%
2019/10/17	13	10.35	13	10.35	10.40	0	11,490	0.00%
2019/10/16	10	10.30	8	10.30	10.30	2	11,447	0.02%
2019/10/15	2	10.15	0	0.00	10.10	2	11,336	0.02%
2019/10/14	1	10.25	110	10.15	10.10	-109	11,268	-0.97%	大賣/鉅額交易
2019/10/09	0	0.00	18	10.17	10.05	-18	11,153	-0.16%
2019/10/08	3	10.15	0	0.00	10.10	3	11,123	0.03%
2019/10/02	0	0.00	0.2	10.00	9.99	-0.2	11,321	0.00%
2019/09/27	2.3	10.05	0	0.00	9.99	2.3	11,310	0.02%
2019/09/26	57	10.57	2	10.63	10.30	55	11,096	0.50%
2019/09/23	3.2	10.60	0	0.00	10.60	3.2	11,086	0.03%
2019/09/20	22.2	10.60	0	0.00	10.65	22.2	11,480	0.19%
2019/09/19	1	10.55	3.1	10.55	10.50	-2.1	11,909	-0.02%
2019/09/18	2	10.65	1	10.65	10.60	1	11,986	0.01%
2019/09/17	2	10.80	4.1	10.80	10.80	-2.1	12,026	-0.02%
2019/09/16	107	10.98	133	10.92	10.85	-26	12,051	-0.22%	大買/大賣/
2019/09/12	19	10.41	20.3	10.38	10.40	-1.3	10,900	-0.01%
2019/09/11	6	10.30	9	10.25	10.25	-3	10,887	-0.03%
2019/09/09	3	10.25	6	10.20	10.15	-3	10,989	-0.03%
2019/09/06	0	0.00	10	10.15	10.20	-10	11,007	-0.09%
2019/09/05	1	10.15	4	10.10	10.10	-3	10,966	-0.03%
2019/09/04	0	0.00	40	10.05	10.10	-40	10,962	-0.36%
2019/09/03	6	10.10	10	10.15	10.05	-4	11,013	-0.04%
2019/09/02	1	9.96	0	10.05	10.05	1	10,971	0.01%
2019/08/30	30.8	9.84	108	9.92	9.93	-77.2	11,009	-0.70%	大賣/
2019/08/29	12	9.75	2	9.74	9.78	10	11,027	0.09%
2019/08/27	3	9.60	0	0.00	9.49	3	11,120	0.03%
2019/08/23	12	9.71	0	0.00	9.75	12	11,180	0.11%
2019/08/22	17	9.84	7	9.84	9.78	10	11,228	0.09%
2019/08/21	0	0.00	1	9.81	9.80	-1	11,427	-0.01%
2019/08/20	0	0.00	27	9.88	9.82	-27	11,420	-0.24%
2019/08/19	1	9.67	13	9.51	9.69	-12	11,153	-0.11%
2019/08/16	5	9.25	10	9.42	9.41	-5	11,073	-0.05%
2019/08/15	18	9.23	3	9.40	9.23	15	11,016	0.14%
2019/08/14	4	9.54	5.2	9.52	9.49	-1.2	10,888	-0.01%
2019/08/13	5.4	9.52	2	9.55	9.50	3.4	10,840	0.03%
2019/08/12	12	9.78	100	9.82	9.77	-88	10,783	-0.82%
2019/08/08	26	9.97	20.5	9.99	9.96	5.5	10,691	0.05%
2019/08/07	259	10.00	0	0.00	9.95	259	10,675	2.43%	大買/鉅額交易
2019/08/06	7	9.87	0.2	10.05	9.96	6.8	10,759	0.06%
2019/08/05	13	10.09	0	0.00	10.05	13	10,753	0.12%
2019/08/02	6	10.26	0	0.00	10.25	6	10,649	0.06%
2019/08/01	0.3	10.45	12	10.40	10.40	-11.7	10,626	-0.11%
2019/07/31	0.8	10.45	2	10.40	10.40	-1.3	10,633	-0.01%
2019/07/30	10	10.53	2	10.45	10.45	8	10,667	0.07%
2019/07/26	1	10.40	0	0.00	10.40	1	10,826	0.01%
2019/07/24	0	0.00	2	10.45	10.45	-2	10,863	-0.02%
2019/07/23	0	0.00	2	10.50	10.40	-2	10,947	-0.02%
2019/07/22	16	10.53	12	10.50	10.45	4	11,267	0.04%
2019/07/19	34	10.56	3	10.58	10.50	31	11,356	0.27%
2019/07/17	10	10.50	0	0.00	10.45	10	10,772	0.09%
2019/07/15	104	10.45	110	10.50	10.50	-6	10,882	-0.06%	大買/大賣/
2019/07/11	4	10.60	9	10.55	10.60	-5	11,057	-0.05%
2019/07/10	0	0.00	1	10.45	10.45	-1	10,915	-0.01%
2019/07/09	1	10.40	0	0.00	10.45	1	10,986	0.01%
2019/07/08	3	10.45	0	0.00	10.40	3	11,049	0.03%
2019/07/05	0	0.00	1.1	10.50	10.50	-1.1	11,179	-0.01%
2019/07/04	2	10.40	0	0.00	10.40	2	11,329	0.02%
2019/07/03	0	0.00	2	10.40	10.35	-2	11,426	-0.02%
2019/07/02	0	0.00	1	10.50	10.45	-1	11,507	-0.01%
2019/07/01	27	10.54	100	10.55	10.55	-73	11,515	-0.63%
2019/06/28	8	10.54	0	0.00	10.55	8	11,464	0.07%
2019/06/27	124	10.68	2	10.65	10.65	122	11,713	1.04%	大買/鉅額交易
2019/06/26	19	11.61	10	11.60	11.60	9	11,554	0.08%
2019/06/25	0	0.00	10	11.60	11.65	-10	11,551	-0.09%
2019/06/24	0	0.00	1	11.70	11.70	-1	11,760	-0.01%
2019/06/21	48	11.60	5	11.65	11.65	43	11,976	0.36%
2019/06/20	0	0.00	9	11.56	11.60	-9	12,563	-0.07%
2019/06/18	2	11.35	0	0.00	11.35	2	12,554	0.02%
2019/06/17	1	11.45	6	11.41	11.45	-5	12,512	-0.04%
2019/06/14	18	11.31	0	0.00	11.30	18	12,449	0.14%
2019/06/13	4	11.25	0	0.00	11.25	4	12,448	0.03%
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/11	0	0.00	2	11.15	11.15	-2	12,487	-0.02%
2019/06/10	1	11.25	1	11.20	11.25	0	12,601	0.00%
2019/06/06	7	11.24	57	11.25	11.20	-50	12,872	-0.39%
2019/06/05	7	11.34	5	11.30	11.30	2	12,938	0.02%
2019/06/04	8	11.25	0	0.00	11.25	8	12,859	0.06%
2019/05/31	11	11.45	0	0.00	11.45	11	12,820	0.09%
2019/05/30	2	11.45	0	0.00	11.45	2	12,720	0.02%
2019/05/29	0	0.00	12	11.42	11.45	-12	12,798	-0.09%
2019/05/28	4	11.48	4	11.58	11.50	0	12,791	0.00%
2019/05/27	10	11.35	7	11.31	11.35	3	12,660	0.02%
2019/05/22	5	11.45	0	0.00	11.45	5	12,871	0.04%
2019/05/17	10	11.35	2.5	11.38	11.20	7.5	13,567	0.06%
2019/05/16	0	0.00	9	11.45	11.30	-9	13,486	-0.07%
2019/05/15	7	11.30	19	11.35	11.30	-12	13,521	-0.09%
2019/05/14	1	11.20	0	0.00	11.35	1	13,675	0.01%
2019/05/13	20	11.40	10	11.35	11.25	10	13,741	0.07%
2019/05/10	1	11.55	0	0.00	11.45	1	13,745	0.01%
2019/05/09	1	11.55	29	11.55	11.60	-28	13,654	-0.21%
2019/05/08	14	11.60	0	0.00	11.65	14	13,610	0.10%
2019/05/07	3	11.65	0	0.00	11.65	3	13,608	0.02%
2019/05/06	0	0.00	19	11.59	11.60	-19	13,642	-0.14%
2019/05/03	14	11.65	0	0.00	11.60	14	13,571	0.10%
2019/05/02	12	11.69	12	11.70	11.65	0	13,519	0.00%
2019/04/30	50	11.55	0	0.00	11.65	50	13,573	0.37%
2019/04/29	5	11.62	0	0.00	11.55	5	13,602	0.04%
2019/04/26	67	11.54	0	0.00	11.50	67	13,542	0.49%
2019/04/25	1	11.65	2	11.65	11.65	-1	13,216	-0.01%
2019/04/24	6	11.74	0	0.00	11.75	6	13,092	0.05%
2019/04/23	2	11.80	2	11.75	11.80	0	13,048	0.00%
2019/04/22	5	11.82	0	0.00	11.80	5	13,081	0.04%
2019/04/19	0	0.00	21	11.66	11.75	-21	13,060	-0.16%
2019/04/18	18	11.74	0	0.00	11.55	18	13,012	0.14%
2019/04/17	5	11.85	10	11.85	11.85	-5	12,857	-0.04%
2019/04/16	1	11.80	5	11.90	11.90	-4	12,816	-0.03%
2019/04/15	0	0.00	50	11.80	11.80	-50	12,754	-0.39%
2019/04/12	25	11.79	10	11.75	11.75	15	12,862	0.12%
2019/04/11	0	0.00	23.5	11.90	11.85	-23.5	12,904	-0.18%
2019/04/09	30	11.86	0	0.00	11.85	30	12,811	0.23%
2019/04/03	20	11.91	6	11.97	11.90	14	12,618	0.11%
2019/04/02	38	11.80	6	11.80	11.75	32	12,481	0.26%
2019/04/01	206	11.86	7	11.80	11.80	199	12,369	1.61%	大買/鉅額交易
2019/03/29	29	12.09	5	12.10	12.10	24	11,875	0.20%
2019/03/28	2	12.10	0	0.00	12.20	2	11,643	0.02%
2019/03/27	7	11.96	6	11.98	12.00	1	11,178	0.01%
2019/03/26	57	11.82	10	11.90	11.75	47	10,816	0.43%
2019/03/25	126	11.56	127	11.74	11.75	-1	10,529	-0.01%	大買/大賣/
2019/03/22	0	0.00	2	11.35	11.25	-2	9,650	-0.02%
2019/03/21	15	11.35	10	11.30	11.35	5	9,667	0.05%
2019/03/20	0	0.00	5	11.20	11.15	-5	9,733	-0.05%
2019/03/18	0	11.25	3	11.25	11.30	-3	9,784	-0.03%
2019/03/15	2	11.20	1	11.20	11.20	1	9,815	0.01%
2019/03/14	0	11.15	6	11.25	11.15	-6	9,853	-0.06%
2019/03/13	0	0.00	15	11.34	11.30	-15	10,090	-0.15%
2019/03/12	0	0.00	3	11.25	11.30	-3	10,076	-0.03%
2019/03/11	100	10.95	102	11.10	11.15	-2	10,121	-0.02%	大賣/
2019/03/07	0	0.00	3	11.00	11.00	-3	10,629	-0.03%
2019/03/06	0	10.95	0	0.00	10.95	0	10,985	0.00%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	8	10.99	12	10.96	11.05	-4	11,899	-0.03%
2019/02/27	4	11.00	0.1	11.00	10.95	3.9	13,393	0.03%
2019/02/26	2	11.00	0	0.00	10.95	2	13,356	0.01%
2019/02/25	132	11.09	114.2	11.06	11.05	17.8	13,335	0.13%	大買/大賣/
2019/02/21	4	11.08	3	11.10	11.20	1	13,374	0.01%
2019/02/20	10	11.18	0	0.00	11.15	10	13,304	0.08%
2019/02/19	18	11.29	19.2	11.25	11.15	-1.2	13,294	-0.01%
2019/02/18	4	10.80	4	10.80	10.95	0	13,089	0.00%
2019/02/15	5	10.71	0	0.00	10.70	5	13,084	0.04%
2019/02/14	6	10.85	5	10.85	10.85	1	13,216	0.01%
2019/02/13	0	0.00	1	10.90	10.90	-1	13,218	-0.01%
2019/02/12	0	0.00	12	10.55	10.65	-12	13,113	-0.09%
2019/02/11	21	10.67	4	10.55	10.60	17	13,051	0.13%
2019/01/30	0	0.00	1	10.70	10.70	-1	13,139	-0.01%
2019/01/29	0	0.00	2	10.65	10.65	-2	13,152	-0.02%
2019/01/25	7	10.64	0	0.00	10.60	7	13,307	0.05%
2019/01/24	6	10.52	10	10.55	10.50	-4	13,394	-0.03%
2019/01/23	5	10.61	0	0.00	10.60	5	13,465	0.04%
2019/01/22	1	10.65	21	10.60	10.60	-20	13,503	-0.15%
2019/01/21	10	10.80	30	10.90	10.80	-20	13,520	-0.15%
2019/01/16	0	0.00	1	10.75	10.70	-1	14,376	-0.01%
2019/01/15	10	10.70	0	0.00	10.70	10	14,501	0.07%
2019/01/11	10	10.85	0	0.00	10.75	10	14,846	0.07%
2019/01/10	31	10.90	0	0.00	11.00	31	14,927	0.21%
2019/01/09	2	11.00	5	11.05	11.00	-3	14,981	-0.02%
2019/01/08	4	10.70	0	0.00	10.70	4	14,980	0.03%
2019/01/07	0	0.00	10	10.70	10.85	-10	15,011	-0.07%
2019/01/04	6	10.39	18	10.31	10.45	-12	15,213	-0.08%
2019/01/03	10	10.75	4	10.73	10.65	6	15,562	0.04%
2019/01/02	6	10.95	0	0.00	10.90	6	15,526	0.04%
2018/12/28	21	11.03	5	10.95	10.95	16	15,586	0.10%
2018/12/27	3	11.20	1	11.20	11.15	2	15,631	0.01%
2018/12/24	0	0.00	1	11.30	11.40	-1	15,815	-0.01%
2018/12/22	1	11.35	0	0.00	11.30	1	15,941	0.01%
2018/12/21	1	11.30	0.2	11.25	11.30	0.8	16,090	0.01%
2018/12/20	3	11.42	0.5	11.30	11.30	2.5	16,608	0.01%
2018/12/19	1	11.35	2	11.40	11.35	-1	16,698	-0.01%
2018/12/18	3	11.32	0	0.00	11.30	3	17,059	0.02%
2018/12/14	6.8	11.56	150	11.57	11.60	-143.2	17,109	-0.84%	大賣/鉅額交易
2018/12/12	0	0.00	4	11.90	11.90	-4	16,952	-0.02%
2018/12/11	35	11.75	0	0.00	11.85	35	16,882	0.21%
2018/12/07	50	11.90	12	11.95	11.95	38	16,920	0.22%
2018/12/06	103	11.92	6	11.85	11.75	97	16,849	0.58%	大買/
2018/12/05	2	12.05	0	0.00	12.10	2	16,597	0.01%
2018/12/04	0	0.00	7	12.16	12.15	-7	16,606	-0.04%
2018/12/03	13	12.10	20	12.10	12.10	-7	16,448	-0.04%
2018/11/30	50.2	11.90	23	11.96	11.95	27.2	16,180	0.17%
2018/11/29	28	11.91	16	11.93	11.85	12	16,027	0.07%
2018/11/28	65	12.04	52	11.98	12.00	13	15,802	0.08%
2018/11/27	28	11.79	6	11.81	11.90	22	16,198	0.14%
2018/11/26	84.3	12.00	79.8	12.20	12.00	4.6	15,835	0.03%
2018/11/23	50	11.20	0	0.00	11.20	50	14,325	0.35%
2018/11/22	0	0.00	2	11.25	11.15	-2	14,377	-0.01%
2018/11/20	0	0.00	12	11.29	11.25	-12	14,461	-0.08%
2018/11/19	2	11.30	13	11.36	11.35	-11	14,546	-0.08%
2018/11/16	2	11.40	16	11.46	11.30	-14	14,692	-0.10%
2018/11/15	6	11.35	19	11.34	11.40	-13	15,227	-0.09%
2018/11/14	18	10.99	22	11.02	11.00	-4	15,130	-0.03%
2018/11/13	2	11.00	16	11.08	11.15	-14	15,201	-0.09%
2018/11/12	8	11.23	8	11.15	11.15	0	15,263	0.00%
2018/11/09	53	11.39	6	11.45	11.30	47	15,258	0.31%
2018/11/08	4	11.55	6	11.70	11.50	-2	15,346	-0.01%
2018/11/07	10	11.50	43	11.55	11.55	-33	15,540	-0.21%
2018/11/06	8	11.24	6	11.33	11.30	2	15,717	0.01%
2018/11/05	8	11.18	0	0.00	11.20	8	15,742	0.05%
2018/11/02	61	11.28	1	11.30	11.25	60	15,812	0.38%
2018/11/01	3	11.40	0	0.00	11.40	3	16,125	0.02%
2018/10/31	12	11.32	3	11.32	11.30	9	16,082	0.06%
2018/10/26	2	11.15	4	11.23	11.15	-2	16,500	-0.01%
2018/10/25	13	11.10	0	0.00	10.90	13	16,624	0.08%
2018/10/24	1	11.65	0	0.00	11.65	1	16,833	0.01%
2018/10/23	8	11.93	0	0.00	11.75	8	16,980	0.05%
2018/10/22	2	12.15	4	12.05	12.15	-2	17,275	-0.01%
2018/10/19	15	11.92	14	12.00	12.00	1	17,536	0.01%
2018/10/17	10	12.60	1	12.90	12.60	9	17,779	0.05%
2018/10/16	1	12.70	0	0.00	12.70	1	18,763	0.01%
2018/10/15	5	12.70	0	0.00	12.75	5	18,852	0.03%
2018/10/12	0	0.00	2	12.70	12.90	-2	18,899	-0.01%
2018/10/11	26	12.77	5	13.00	12.55	21	18,787	0.11%
2018/10/09	0	0.00	5	13.50	13.65	-5	18,293	-0.03%
2018/10/08	2	13.60	0	0.00	13.55	2	18,217	0.01%
2018/10/05	0	0.00	13	13.50	13.50	-13	18,269	-0.07%
2018/10/04	2	13.83	3	13.88	13.80	-1	18,044	-0.01%
2018/10/03	1	14.15	15	14.13	13.95	-14	17,963	-0.08%
2018/10/02	2	14.00	16	14.09	14.10	-14	17,987	-0.08%
2018/10/01	2	14.00	3	14.08	14.00	-1	17,916	-0.01%
2018/09/28	19	13.91	3	13.85	13.95	16	17,999	0.09%
2018/09/27	50	14.14	46	14.09	13.95	4	17,897	0.02%
2018/09/26	1	13.80	0	0.00	13.80	1	17,415	0.01%
2018/09/25	5	13.92	6	13.90	13.70	-1	17,393	-0.01%
2018/09/21	10	13.63	10	13.62	13.65	0	17,025	0.00%
2018/09/20	8	13.58	2	13.65	13.45	6	16,935	0.04%
2018/09/19	1	13.50	5	13.55	13.60	-4	17,239	-0.02%
2018/09/18	0	0.00	1	13.55	13.50	-1	17,217	-0.01%
2018/09/17	1	13.45	1	13.50	13.50	0	17,348	0.00%
2018/09/14	2	13.45	6	13.55	13.55	-4	17,393	-0.02%
2018/09/13	0	0.00	6	13.45	13.45	-6	17,371	-0.03%
2018/09/12	5	13.23	0	0.00	13.20	5	17,357	0.03%
2018/09/11	206	13.30	0	0.00	13.30	206	17,591	1.17%	大買/鉅額交易
2018/09/10	4	13.38	202	13.20	13.20	-198	17,817	-1.11%	大賣/鉅額交易
2018/09/07	0	0.00	22	13.70	13.55	-22	17,820	-0.12%
2018/09/06	1	13.65	8	13.65	13.65	-7	18,020	-0.04%
2018/09/05	51	13.65	61.7	13.60	13.55	-10.7	18,040	-0.06%
2018/09/04	2	13.40	0	0.00	13.50	2	18,070	0.01%
2018/09/03	81	13.58	20	13.40	13.35	61	18,035	0.34%
2018/08/31	3	14.30	3	14.30	14.20	0	17,430	0.00%
2018/08/30	1	14.30	19	14.22	14.20	-18	17,399	-0.10%
2018/08/28	4.8	14.30	8	14.31	14.25	-3.2	17,658	-0.02%
2018/08/27	1	14.25	9	14.19	14.20	-8	17,681	-0.05%
2018/08/24	3	13.97	5	14.05	14.10	-2	17,750	-0.01%
2018/08/22	6	14.35	28	14.41	14.35	-22	17,973	-0.12%
2018/08/21	2	14.00	13.5	14.14	14.15	-11.5	17,643	-0.07%
2018/08/20	16	14.09	2	14.05	14.00	14	17,768	0.08%
2018/08/17	1	14.00	20	14.00	13.95	-19	17,942	-0.11%
2018/08/16	0	0.00	18	13.88	13.75	-18	18,338	-0.10%
2018/08/15	0	0.00	22	13.82	13.75	-22	19,433	-0.11%
2018/08/14	7	13.89	4	13.73	13.95	3	20,082	0.01%
2018/08/13	1.2	13.40	0	0.00	13.40	1.2	21,026	0.01%
2018/08/10	13	13.96	0	0.00	13.95	13	24,887	0.05%
2018/08/09	1	14.10	10	14.10	14.15	-9	26,272	-0.03%
2018/08/08	5	14.35	16	14.27	14.25	-11	26,233	-0.04%
2018/08/07	0	0.00	2	14.08	14.05	-2	25,842	-0.01%
2018/08/06	0	0.00	10	14.10	14.05	-10	25,881	-0.04%
2018/08/03	6	14.00	30	14.02	14.00	-24	26,071	-0.09%
2018/08/02	23	13.89	1	13.90	13.90	22	25,905	0.08%
2018/08/01	4	14.25	11	14.23	14.15	-7	25,705	-0.03%
2018/07/31	4	14.00	29	14.05	14.10	-25	25,588	-0.10%
2018/07/30	1	13.65	13.1	13.76	13.70	-12.1	24,900	-0.05%
2018/07/27	9	13.85	318.4	13.85	13.90	-309.4	24,803	-1.25%	大賣/鉅額交易
2018/07/26	295	13.70	30	13.71	13.70	265	24,457	1.08%	大買/鉅額交易
2018/07/25	18	13.48	26	13.48	13.50	-8	24,183	-0.03%
2018/07/24	43	13.35	11	13.42	13.45	32	24,084	0.13%
2018/07/23	53	13.44	105	13.36	13.60	-52	23,675	-0.22%	大賣/
2018/07/20	10	12.95	33	13.01	12.90	-23	22,980	-0.10%
2018/07/19	0	0.00	5	13.00	12.85	-5	22,868	-0.02%
2018/07/18	3	12.80	2	12.90	12.90	1	22,965	0.00%
2018/07/17	21	12.67	18	12.65	12.65	3	22,942	0.01%
2018/07/16	9	12.85	5	12.85	12.75	4	23,027	0.02%
2018/07/13	25	12.87	0	0.00	12.90	25	23,274	0.11%
2018/07/12	29	12.77	10	12.75	12.80	19	23,382	0.08%
2018/07/11	1	12.80	10	12.80	12.80	-9	23,704	-0.04%
2018/07/10	5	12.85	2	12.85	12.90	3	24,766	0.01%
2018/07/09	1	12.65	5	12.50	12.65	-4	24,741	-0.02%
2018/07/06	3	12.42	0	0.00	12.45	3	24,825	0.01%
2018/07/05	1	12.65	40	12.68	12.60	-39	24,845	-0.16%
2018/07/04	5	12.69	2	12.68	12.60	3	24,938	0.01%
2018/07/03	13	12.74	7	12.79	12.60	6	24,933	0.02%
2018/06/29	11	12.95	5	12.90	13.00	6	25,090	0.02%
2018/06/28	1	13.05	26	12.90	12.85	-25	25,274	-0.10%
2018/06/27	18	12.76	8	12.83	12.75	10	25,035	0.04%
2018/06/26	5	12.65	13	12.60	12.60	-8	24,983	-0.03%
2018/06/25	2.1	12.87	0	0.00	12.85	2.1	24,877	0.01%
2018/06/22	5.1	12.95	3	12.95	12.95	2.1	24,964	0.01%
2018/06/21	12	12.99	1	13.10	12.95	11	25,038	0.04%
2018/06/20	2	12.85	14	13.00	12.85	-12	25,306	-0.05%
2018/06/19	10	13.02	5	13.00	13.00	5	25,290	0.02%
2018/06/15	19	13.41	7	13.42	13.30	12	25,222	0.05%
2018/06/14	1	13.50	12	13.59	13.50	-11	25,315	-0.04%
2018/06/13	1	13.40	2.1	13.40	13.35	-1.1	25,044	0.00%
2018/06/12	8.2	13.34	45	13.35	13.30	-36.8	25,052	-0.15%
2018/06/11	13.1	13.45	4	13.45	13.45	9.1	24,972	0.04%
2018/06/08	13	13.51	16	13.55	13.45	-3	25,112	-0.01%
2018/06/07	2.2	13.59	5	13.56	13.50	-2.8	25,034	-0.01%
2018/06/06	9	13.56	7	13.68	13.55	2	25,141	0.01%
2018/06/05	11	13.57	86	13.51	13.50	-75	25,057	-0.30%
2018/06/04	8	13.76	9	13.71	13.70	-1	25,053	0.00%
2018/06/01	11.5	13.64	10	13.65	13.60	1.5	25,100	0.01%
2018/05/31	16	13.64	9	13.71	13.80	7	25,265	0.03%
2018/05/30	12	13.48	38	13.47	13.45	-26	25,469	-0.10%
2018/05/29	25.5	13.68	46.5	13.76	13.65	-21	25,597	-0.08%
2018/05/28	59	13.57	42	13.60	13.55	17	26,026	0.07%
2018/05/25	74.2	13.70	45.3	13.78	13.65	28.9	27,923	0.10%
2018/05/24	33.4	13.89	21.2	13.94	13.85	12.2	27,757	0.04%
2018/05/23	132.6	14.15	80	14.27	14.10	52.6	27,518	0.19%	大買/
2018/05/22	13	14.30	24	14.25	14.10	-11	26,408	-0.04%
2018/05/21	64	14.51	22	14.50	14.40	42	25,899	0.16%
2018/05/18	262	14.44	162	14.52	14.75	100	24,969	0.40%	大買/大賣/
2018/05/17	91	13.45	83.3	13.46	13.45	7.7	21,321	0.04%
2018/05/16	10	12.92	4.1	12.95	12.95	5.9	20,107	0.03%
2018/05/15	0	0.00	15	12.87	12.85	-15	20,689	-0.07%
2018/05/14	3	13.00	0	0.00	13.00	3	22,081	0.01%
2018/05/11	5	13.10	32	13.11	13.05	-27	22,326	-0.12%
2018/05/10	8	12.90	6	12.91	12.95	2	22,365	0.01%
2018/05/09	1	12.80	8	12.78	12.80	-7	23,291	-0.03%
2018/05/08	5	12.85	10	12.88	12.95	-5	23,934	-0.02%
2018/05/07	0	0.00	3	12.65	12.55	-3	24,498	-0.01%
2018/05/04	20.6	12.60	6	12.68	12.60	14.6	25,094	0.06%
2018/05/03	0	0.00	1	12.85	12.75	-1	25,345	0.00%
2018/05/02	3	13.00	5	12.97	12.90	-2	25,762	-0.01%
2018/04/30	16	13.00	6	13.00	13.05	10	25,993	0.04%
2018/04/27	6	13.02	7	12.96	12.95	-1	26,210	0.00%
2018/04/26	3	13.00	12	13.02	13.05	-9	26,556	-0.03%
2018/04/25	5	12.82	27	12.83	12.90	-22	26,713	-0.08%
2018/04/24	5	12.75	10	12.90	12.75	-5	27,182	-0.02%
2018/04/23	0	0.00	16	12.98	12.90	-16	27,672	-0.06%
2018/04/20	23	12.93	0	0.00	13.00	23	28,240	0.08%
2018/04/19	10	13.00	1	13.00	12.95	9	28,764	0.03%
2018/04/18	3	13.03	0	0.00	12.85	3	29,886	0.01%
2018/04/17	12	13.03	7	13.05	12.80	5	30,253	0.02%
2018/04/16	29	13.32	52	13.36	13.20	-23	31,571	-0.07%
2018/04/13	11	12.85	0	0.00	12.85	11	32,150	0.03%
2018/04/12	5	12.75	73	12.76	12.70	-68	32,601	-0.21%
2018/04/11	11	12.86	17	12.91	12.90	-6	32,754	-0.02%
2018/04/10	2	12.73	21	12.70	12.80	-19	33,178	-0.06%
2018/04/09	5	12.65	30	12.61	12.60	-25	34,917	-0.07%
2018/04/02	0	0.00	33	12.71	12.85	-33	35,599	-0.09%
2018/03/31	16	12.51	29	12.56	12.55	-13	35,928	-0.04%
2018/03/30	5	12.53	1	12.50	12.40	4	36,992	0.01%
2018/03/29	8	12.51	50	12.60	12.55	-42	37,583	-0.11%
2018/03/28	13	12.54	2	12.50	12.50	11	37,799	0.03%
2018/03/27	12	12.60	60	12.68	12.60	-48	37,974	-0.13%
2018/03/26	15	12.58	5	12.60	12.55	10	38,411	0.03%
2018/03/23	16	12.60	32	12.55	12.55	-16	38,643	-0.04%
2018/03/22	14	12.91	12	13.02	12.90	2	38,762	0.01%
2018/03/21	12	13.05	3	13.05	12.95	9	39,054	0.02%
2018/03/20	7	12.84	25	12.82	12.95	-18	39,650	-0.05%
2018/03/19	1	12.85	6	12.89	12.85	-5	39,952	-0.01%
2018/03/16	4	12.95	2	12.95	12.90	2	41,000	0.00%
2018/03/15	1	13.00	12	13.00	13.00	-11	41,680	-0.03%
2018/03/14	12	12.88	5	12.90	12.95	7	42,253	0.02%
2018/03/13	22.7	12.94	0	0.00	12.85	22.7	42,959	0.05%
2018/03/12	6	12.95	1	13.00	12.95	5	44,768	0.01%
2018/03/09	10	12.95	5	12.90	12.85	5	46,280	0.01%
2018/03/08	3.3	12.92	103	12.90	12.90	-99.7	48,373	-0.21%	大賣/
2018/03/07	34	12.81	4	12.80	12.70	30	49,460	0.06%
2018/03/06	6	12.89	12	12.87	12.80	-6	53,034	-0.01%
2018/03/05	136	12.99	30	13.20	12.80	106	56,286	0.19%	大買/鉅額交易
2018/03/02	2	13.25	22	13.31	13.35	-20	58,013	-0.03%
2018/03/01	157	13.06	80	13.15	13.10	77	60,545	0.13%	大買/
2018/02/27	111	13.77	62	13.58	13.45	49	60,173	0.08%	大買/
2018/02/26	1	14.55	4	14.70	14.60	-3	58,898	-0.01%
2018/02/23	18	14.39	35	14.56	14.55	-17	58,997	-0.03%
2018/02/22	12	14.20	0	0.00	14.20	12	59,179	0.02%
2018/02/21	10	14.21	5	14.25	14.30	5	59,466	0.01%
2018/02/12	48	13.98	100	14.00	13.90	-52	59,421	-0.09%
2018/02/09	105	13.66	53	13.44	13.85	52	59,429	0.09%	大買/
2018/02/08	52	14.40	7	14.26	14.25	45	59,163	0.08%
2018/02/07	46	14.48	4	14.46	14.35	42	59,225	0.07%
2018/02/06	134	14.28	48	14.14	13.85	86	59,733	0.14%	大買/
2018/02/05	46	15.03	0	0.00	15.10	46	61,025	0.08%
2018/02/02	12	15.46	60	15.51	15.45	-48	60,847	-0.08%
2018/02/01	2	15.60	204	15.55	15.50	-202	60,691	-0.33%	大賣/鉅額交易
2018/01/31	190	14.85	10.2	15.02	15.25	179.8	59,865	0.30%	大買/鉅額交易
2018/01/30	79	15.22	77	15.18	15.10	2	59,446	0.00%
2018/01/29	82	15.45	174	15.40	15.50	-92	59,258	-0.16%	大賣/
2018/01/26	1	15.45	5	15.52	15.45	-4	58,713	-0.01%
2018/01/25	40	15.60	5	15.70	15.50	35	58,434	0.06%
2018/01/24	70	15.52	2	15.55	15.45	68	58,102	0.12%
2018/01/23	6	15.55	0	0.00	15.50	6	58,144	0.01%
2018/01/22	122	15.55	7	15.54	15.70	115	58,547	0.20%	大買/鉅額交易
2018/01/19	2	15.55	72	15.45	15.55	-70	58,402	-0.12%
2018/01/18	53	15.65	61	15.62	15.55	-8	57,928	-0.01%
2018/01/17	112	15.75	30	15.69	15.65	82	57,672	0.14%	大買/
2018/01/16	32	15.92	151	15.95	15.95	-119	57,114	-0.21%	大賣/鉅額交易
2018/01/15	72	16.15	48.2	16.19	16.20	23.8	56,860	0.04%
2018/01/12	82	16.22	62	16.27	16.15	20	56,332	0.04%
2018/01/11	235	16.08	25.6	16.04	15.90	209.4	55,148	0.38%	大買/鉅額交易
2018/01/10	48	16.07	56	16.07	16.15	-8	54,748	-0.01%
2018/01/09	28	15.96	85	16.01	15.90	-57	53,388	-0.11%
2018/01/08	11	15.67	21	15.71	15.65	-10	52,414	-0.02%
2018/01/05	24	15.58	1	15.60	15.50	23	52,302	0.04%
2018/01/04	36	15.52	14	15.57	15.65	22	52,143	0.04%
2018/01/03	50	15.81	66	15.84	15.70	-16	51,762	-0.03%
2018/01/02	12	15.37	6.7	15.47	15.40	5.3	50,516	0.01%