達新 (1315)-臺銀-臺中券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
37張
產業
上市塑膠類股▼1.59%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	71.00	70.90	-1	29	-3.37%
2024/04/10	0.1	73.70	0	0.00	73.70	0.1	27	0.20%
2024/04/09	0.1	73.80	0	0.00	73.50	0.1	25	0.21%
2024/03/22	2	72.40	0	0.00	72.10	2	23	8.64%
2024/03/21	3	72.10	0	0.00	72.10	3	22	13.20%
2024/03/06	1	71.80	1.3	71.80	71.90	-0.3	18	-1.59%
2024/03/05	1	72.00	0	0.00	71.90	1	19	5.23%
2024/03/04	0.3	71.90	0	0.00	71.80	0.3	18	1.60%
2024/02/21	1	71.80	0	0.00	71.70	1	18	5.39%
2024/01/22	0	0.00	0	71.60	72.10	0	15	-0.26%
2024/01/17	0	0.00	1	72.00	71.70	-1	14	-6.92%
2024/01/08	0	72.28	0	0.00	72.60	0	13	0.30%
2023/12/27	0	0.00	0	72.10	72.50	0	13	-0.34%
2023/12/25	0	0.00	1	71.70	71.80	-1	12	-7.71%
2023/12/18	0	0.00	0.1	72.00	72.10	-0.1	11	-1.04%
2023/12/14	1	71.60	0	0.00	71.70	1	10	9.40%
2023/11/27	1	71.30	0	0.00	71.30	1	12	7.95%
2023/11/24	1	71.30	0	0.00	71.40	1	13	7.36%
2023/11/20	0.4	69.30	0	0.00	71.40	0.4	17	2.56%
2023/11/17	0.1	71.40	0	0.00	71.30	0.1	17	0.28%
2023/11/15	1	71.10	0	0.00	71.20	1	17	5.64%
2023/11/06	0.1	71.60	0	0.00	71.60	0.1	19	0.63%
2023/11/02	0.3	71.10	0	0.00	71.10	0.3	19	1.64%
2023/09/12	0	0.00	0.1	71.50	71.10	-0.1	26	-0.32%
2023/08/28	0	0.00	2	73.10	72.80	-2	24	-8.21%
2023/08/23	0	0.00	0	72.00	72.20	0	21	-0.14%
2023/08/22	0	0.00	2	72.10	72.20	-2	20	-9.58%
2023/08/01	0.1	70.60	0	0.00	70.90	0.1	19	0.51%
2023/07/28	2	70.80	0	0.00	70.60	2	19	10.20%
2023/07/13	0.1	70.30	0	0.00	71.10	0.1	17	0.48%
2023/06/13	0.1	70.10	0	0.00	70.50	0.1	24	0.41%
2023/06/12	0.1	70.00	0	0.00	70.60	0.1	24	0.41%
2023/06/07	0.1	70.36	0	0.00	70.50	0.1	24	0.58%
2023/05/18	0	70.30	0	0.00	70.60	0	24	0.09%
2023/05/17	0	0.00	1	70.60	70.90	-1	24	-4.15%
2023/05/12	1	69.80	0	0.00	70.20	1	23	4.19%
2023/05/11	1	69.80	0	0.00	69.80	1	23	4.18%
2023/05/08	1	69.90	0	0.00	69.70	1	24	4.02%
2023/05/03	0	70.10	0	0.00	70.10	0	25	0.08%
2023/04/28	0	70.50	0	0.00	69.90	0	25	0.06%
2023/04/27	1	69.80	0	0.00	69.70	1	25	3.99%
2023/04/21	1	70.10	0	0.00	70.10	1	25	3.97%
2023/04/18	1	70.40	0	0.00	70.30	1	24	4.01%
2023/04/13	3	73.70	0	0.00	73.90	3	23	13.02%
2023/04/12	1	73.90	0	0.00	73.70	1	21	4.66%
2023/03/27	1	71.30	0	0.00	71.30	1	14	6.80%
2023/03/22	0	71.40	0	0.00	71.40	0	14	0.14%
2023/03/16	1	70.50	0	0.00	70.50	1	13	7.29%
2023/03/09	0.1	72.10	0	0.00	72.30	0.1	14	0.44%
2023/02/20	3	72.43	0	0.00	72.50	3	14	20.09%
2023/02/08	2	71.50	0	0.00	71.30	2	16	12.45%
2023/01/13	0	0.00	0.2	71.00	71.50	-0.2	14	-1.56%
2023/01/03	1	70.20	0	0.00	70.00	1	15	6.47%
2022/12/29	1	70.20	0	0.00	70.20	1	15	6.31%
2022/12/23	2	69.80	0	0.00	70.00	2	15	13.32%
2022/12/14	0	0.00	1	71.30	71.60	-1	14	-6.76%
2022/11/30	0	0.00	0.7	70.00	70.50	-0.7	14	-4.86%
2022/11/29	0	0.00	0.2	69.30	70.00	-0.2	14	-1.46%
2022/11/17	0	0.00	2	67.80	68.30	-2	16	-12.35%
2022/11/16	1	68.00	0	0.00	67.80	1	16	6.18%
2022/11/15	1	68.30	0	0.00	68.50	1	15	6.34%
2022/11/14	0	0.00	1	67.40	67.50	-1	15	-6.52%
2022/10/27	0	0.00	1	65.00	65.00	-1	16	-5.94%
2022/10/11	0	67.60	0	0.00	67.30	0	19	0.08%
2022/09/07	0	68.00	0	0.00	68.40	0	26	0.11%
2022/08/23	0	0.00	0	70.70	71.00	0	25	-0.16%
2022/08/19	0.3	70.50	0	0.00	70.30	0.3	25	1.10%
2022/08/18	0	69.00	0	0.00	69.60	0	25	0.16%
2022/08/16	0	0.00	0.7	68.80	69.20	-0.7	25	-2.81%
2022/08/11	0	0.00	1.5	68.00	68.50	-1.5	24	-6.24%
2022/05/20	0	79.00	0	0.00	78.90	0	21	0.10%
2022/03/14	0	0.00	2	84.05	84.00	-2	50	-3.98%
2022/03/01	0	0.00	1	84.30	84.30	-1	59	-1.67%
2022/02/14	2	84.40	0	0.00	84.50	2	61	3.28%
2022/02/11	0	0.00	0.7	84.50	84.60	-0.7	61	-1.15%
2022/01/20	0.3	85.40	0	0.00	85.40	0.3	62	0.46%
2022/01/12	0	0.00	0.4	86.00	86.00	-0.4	61	-0.70%
2021/12/28	0	0.00	1	88.00	87.60	-1	68	-1.47%
2021/12/22	0.1	86.20	0	0.00	86.80	0.1	65	0.21%
2021/12/02	0	0.00	1	65.90	66.70	-1	57	-1.75%
2021/11/30	0	0.00	5	67.40	67.30	-5	55	-9.01%
2021/11/29	0	0.00	2	67.00	67.50	-2	54	-3.69%
2021/11/26	1	67.40	0	0.00	67.70	1	51	1.93%
2021/11/25	0	0.00	1	66.50	67.30	-1	48	-2.05%
2021/11/17	0	0.00	1	64.90	64.10	-1	48	-2.05%
2021/11/08	0.1	61.70	0	0.00	62.10	0.1	56	0.18%
2021/11/01	0.3	62.70	0	0.00	62.20	0.3	58	0.52%
2021/10/01	1	63.50	0	0.00	62.70	1	72	1.39%
2021/09/22	2	64.35	0	0.00	64.50	2	118	1.69%
2021/09/06	0.2	64.60	0	0.00	64.90	0.2	154	0.10%
2021/08/19	1	67.00	0	0.00	66.50	1	178	0.56%
2021/08/16	1	69.00	0	0.00	68.40	1	181	0.55%
2021/07/28	2	69.30	0	0.00	69.10	2	215	0.93%
2021/07/23	0	69.50	0	0.00	69.30	0	223	0.01%
2021/07/19	1	70.00	0	0.00	69.90	1	234	0.43%
2021/07/13	0	69.90	0	0.00	69.30	0	246	0.00%
2021/07/12	1	69.50	0	0.00	69.70	1	245	0.42%
2021/07/08	0.1	70.00	0	0.00	70.00	0.1	253	0.03%
2021/07/06	1	70.00	1	70.00	70.00	0	258	0.00%
2021/07/05	1	70.10	0	0.00	70.20	1	258	0.39%
2021/07/01	2	71.65	1	71.40	71.20	1	260	0.38%
2021/06/30	2	76.90	1	76.90	76.90	1	261	0.38%
2021/06/29	1	76.90	1	76.70	76.90	0	254	0.00%
2021/06/28	1	77.00	2	77.10	77.90	-1	252	-0.40%
2021/06/25	0	0.00	1	76.30	76.50	-1	243	-0.41%
2021/06/23	1	75.30	0	0.00	75.30	1	247	0.40%
2021/06/11	1	75.90	0	0.00	75.90	1	350	0.29%
2021/06/09	0	0.00	1	75.80	75.90	-1	376	-0.27%
2021/06/08	0	0.00	1	75.40	75.60	-1	383	-0.26%
2021/06/07	0	73.50	0	0.00	73.90	0	379	0.00%
2021/05/26	1	70.30	2	70.40	70.50	-1	395	-0.25%
2021/05/25	3	70.20	6	70.65	70.40	-3	398	-0.75%
2021/05/24	5	70.30	0	0.00	70.30	5	403	1.24%
2021/05/18	4	68.75	0	0.00	70.60	4	428	0.93%
2021/05/13	2	71.55	1	72.00	71.30	1	421	0.24%
2021/04/26	0	0.00	1.9	75.00	75.10	-1.9	406	-0.47%
2021/04/23	0	0.00	5	75.10	75.10	-5	405	-1.23%
2021/04/15	0	0.00	1	75.30	75.30	-1	399	-0.25%
2021/04/14	2	74.90	32	75.01	74.90	-30	398	-7.53%
2021/04/13	0	0.00	1	75.20	75.20	-1	392	-0.25%
2021/04/07	2	76.15	0	0.00	75.90	2	395	0.51%
2021/04/06	0	0.00	1	77.00	76.70	-1	388	-0.26%
2021/04/01	1	76.10	0	0.00	75.70	1	375	0.27%
2021/03/31	0	0.00	1	75.20	75.10	-1	372	-0.27%
2021/03/30	1	75.00	9.3	74.88	75.00	-8.3	367	-2.26%
2021/03/29	1	74.30	0	0.00	74.60	1	360	0.28%
2021/03/25	1	74.00	0	0.00	74.10	1	350	0.29%
2021/03/24	1	73.50	1	73.50	73.70	0	344	0.00%
2021/03/23	9	74.30	1.1	73.88	74.00	7.9	336	2.35%
2021/03/22	0	0.00	1	80.80	80.90	-1	292	-0.34%
2021/03/19	4.1	79.60	1	79.10	79.00	3.1	281	1.10%
2021/03/18	0	0.00	5	81.32	82.30	-5	268	-1.86%
2021/03/17	0	0.00	3	79.53	79.50	-3	257	-1.17%
2021/03/16	0	0.00	3	78.93	79.20	-3	256	-1.17%
2021/03/15	5	78.68	1	79.20	79.20	4	254	1.57%
2021/03/12	0	0.00	1.4	75.76	77.60	-1.4	235	-0.59%
2021/03/11	0	0.00	1	75.00	75.00	-1	229	-0.44%
2021/03/10	0	0.00	0	74.40	75.10	0	230	-0.01%
2021/03/05	0	0.00	1	74.40	74.30	-1	232	-0.43%
2021/03/04	2	74.50	0.2	74.30	74.60	1.8	241	0.75%
2021/03/03	0	0.00	0.5	74.00	74.40	-0.5	254	-0.20%
2021/03/02	0	0.00	1	74.00	73.80	-1	275	-0.36%
2021/02/25	2	73.60	0	0.00	73.90	2	308	0.65%
2021/02/24	2	73.65	0	0.00	73.30	2	364	0.55%
2021/02/23	0	0.00	2	74.05	74.30	-2	372	-0.54%
2021/02/22	0	0.00	0.8	72.50	72.90	-0.8	364	-0.22%
2021/02/02	0	0.00	1	70.10	69.90	-1	392	-0.25%
2021/01/29	3	70.00	0	71.00	69.90	3	391	0.77%
2021/01/27	1	70.30	0	0.00	70.30	1	389	0.26%
2021/01/22	0	0.00	1	70.70	70.50	-1	389	-0.26%
2021/01/20	1	70.30	0	0.00	70.40	1	388	0.26%
2021/01/19	1	70.90	0	0.00	71.00	1	386	0.26%
2021/01/18	1	70.00	0	0.00	71.10	1	386	0.26%
2021/01/15	1	70.90	0	0.00	70.90	1	391	0.26%
2021/01/12	0	0.00	1	71.30	71.20	-1	396	-0.25%
2021/01/11	1	71.00	0	0.00	71.40	1	399	0.25%
2021/01/06	4	71.30	0	0.00	71.20	4	417	0.96%
2021/01/05	1	72.50	0	0.00	72.50	1	425	0.24%
2021/01/04	0	0.00	0.4	73.00	73.00	-0.4	428	-0.09%
2020/12/31	0.1	71.39	0	0.00	72.20	0.1	427	0.02%
2020/12/30	1	70.70	0	0.00	70.50	1	429	0.23%
2020/12/16	1	70.80	0	0.00	71.00	1	472	0.21%
2020/12/11	2	70.80	0	0.00	70.50	2	476	0.42%
2020/12/10	1	70.91	1	71.30	71.40	0	478	0.00%
2020/12/09	1	71.50	2	71.20	70.90	-1	478	-0.21%
2020/12/03	0	0.00	1	72.50	72.60	-1	577	-0.17%
2020/12/02	0	72.50	0	0.00	72.40	0	577	0.00%
2020/12/01	3.6	71.99	0	0.00	71.90	3.6	579	0.63%
2020/11/30	3	72.87	0	0.00	72.70	3	584	0.51%
2020/11/27	1	74.70	0.2	74.20	73.90	0.8	596	0.13%
2020/11/26	2.1	76.29	3.5	77.30	77.10	-1.4	587	-0.24%
2020/11/25	3.1	78.83	4	79.08	78.50	-0.9	579	-0.16%
2020/11/24	7	79.79	2	80.45	79.30	5	577	0.87%
2020/11/23	2.3	80.21	11	79.95	79.90	-8.7	568	-1.53%
2020/11/20	1	74.70	1	74.60	75.40	0	529	0.00%
2020/11/19	0	0.00	1	72.50	73.30	-1	538	-0.19%
2020/11/17	0	0.00	0.8	72.80	73.00	-0.8	646	-0.12%
2020/11/12	2	70.95	0	0.00	70.40	2	692	0.29%
2020/11/11	2	66.60	0	0.00	69.90	2	687	0.29%
2020/11/04	0	0.00	0.4	66.50	66.70	-0.4	699	-0.06%
2020/10/29	1	67.90	0	0.00	68.20	1	708	0.14%
2020/10/27	0	0.00	1	68.40	68.30	-1	718	-0.14%
2020/10/26	0.6	71.00	0	0.00	68.90	0.6	720	0.08%
2020/10/14	0	0.00	9	52.68	52.70	-9	721	-1.25%
2020/10/08	2	53.50	0	0.00	53.50	2	722	0.28%
2020/10/06	0	0.00	2	54.00	53.90	-2	727	-0.28%
2020/09/25	4	50.65	0	0.00	50.60	4	734	0.54%
2020/09/24	2	50.95	1	50.70	50.70	1	736	0.14%
2020/09/22	2	52.55	3	52.73	52.60	-1	734	-0.14%
2020/09/21	0	0.00	1	53.20	53.20	-1	733	-0.14%
2020/09/17	1	52.60	1	52.70	52.50	0	740	0.00%
2020/09/16	0	0.00	5	53.10	52.90	-5	742	-0.67%
2020/09/15	0	0.00	1	52.80	52.80	-1	755	-0.13%
2020/09/11	1	52.40	0	0.00	52.40	1	888	0.11%
2020/09/07	1	53.00	0	0.00	52.60	1	956	0.10%
2020/09/04	3	52.90	0	0.00	53.00	3	1,022	0.29%
2020/09/02	1	53.10	0	0.00	53.30	1	1,065	0.09%
2020/09/01	1	53.60	0	0.00	53.40	1	1,088	0.09%
2020/08/31	12	54.65	4	53.55	53.70	8	1,097	0.73%
2020/08/26	10	54.70	0	0.00	54.30	10	1,114	0.90%
2020/08/25	1	54.80	0	0.00	54.70	1	1,170	0.09%
2020/08/24	7	53.64	2	53.30	54.70	5	1,186	0.42%
2020/08/21	0	0.00	1	52.10	52.60	-1	1,178	-0.08%
2020/08/20	3	52.13	2	52.50	51.50	1	1,180	0.08%
2020/08/19	4	53.70	2	54.50	53.30	2	1,180	0.17%
2020/08/18	0	0.00	14	54.54	54.30	-14	1,186	-1.18%
2020/08/17	3	54.97	0	0.00	55.10	3	1,189	0.25%
2020/08/14	3	53.67	0	0.00	53.80	3	1,242	0.24%
2020/08/13	8.2	57.74	3	56.37	55.30	5.2	1,244	0.42%
2020/08/12	3	58.57	5	57.04	61.40	-2	1,183	-0.17%
2020/08/11	0	0.00	2	56.15	57.20	-2	1,168	-0.17%
2020/08/07	0	0.00	7	55.89	55.40	-7	1,155	-0.61%
2020/08/05	0	0.00	2	53.20	53.30	-2	1,133	-0.18%
2020/07/17	1	50.40	0	0.00	50.30	1	1,176	0.09%
2020/07/16	1	51.70	0	0.00	51.00	1	1,177	0.08%
2020/07/13	3	51.13	1	51.20	51.20	2	1,182	0.17%
2020/07/10	2	51.80	2	52.20	51.60	0	1,183	0.00%
2020/07/08	2	52.20	0	0.00	52.90	2	1,180	0.17%
2020/07/07	2	52.30	4	52.00	51.70	-2	1,179	-0.17%
2020/07/06	0	0.00	3	52.67	53.00	-3	1,178	-0.25%
2020/07/03	0	0.00	9	51.40	51.00	-9	1,182	-0.76%
2020/07/02	1	51.90	0	0.00	51.70	1	1,195	0.08%
2020/07/01	1	52.20	0	0.00	51.80	1	1,191	0.08%
2020/06/30	2	51.90	0	0.00	51.80	2	1,189	0.17%
2020/06/24	1	53.30	1	53.50	53.10	0	1,184	0.00%
2020/06/22	4	52.98	1	52.30	52.30	3	1,181	0.25%
2020/06/19	11	54.60	0	0.00	54.00	11	1,174	0.94%
2020/06/18	9	59.57	8	59.80	59.50	1	1,124	0.09%
2020/06/17	4	58.75	10	57.89	59.40	-6	1,064	-0.56%
2020/06/15	0	0.00	1	56.60	56.50	-1	1,050	-0.10%
2020/06/12	2	55.30	2	56.40	56.30	0	1,062	0.00%
2020/06/11	13	58.25	1	57.40	57.30	12	1,078	1.11%
2020/06/10	3	61.03	0	0.00	60.90	3	1,018	0.29%
2020/06/08	2	59.10	13	59.04	59.00	-11	1,004	-1.09%
2020/06/05	0	0.00	1	57.80	57.80	-1	981	-0.10%
2020/06/04	1	57.10	0	0.00	57.40	1	979	0.10%
2020/06/03	1	57.50	6	57.10	57.20	-5	974	-0.51%
2020/06/02	27	59.00	6	59.17	57.30	21	958	2.19%
2020/06/01	4	62.03	10	62.63	62.70	-6	875	-0.69%
2020/05/29	0	0.00	3	57.00	57.80	-3	819	-0.37%
2020/05/28	1	56.10	0	0.00	56.10	1	808	0.12%
2020/05/26	1	56.30	0	0.00	56.30	1	812	0.12%
2020/05/22	1	55.30	0	0.00	55.60	1	805	0.12%
2020/05/21	3	55.50	3	56.07	55.50	0	802	0.00%
2020/05/20	0	0.00	9	52.07	53.90	-9	773	-1.16%
2020/05/19	8	51.14	0	0.00	51.70	8	902	0.89%
2020/05/18	5	51.02	8	51.60	50.80	-3	922	-0.33%
2020/05/15	3	48.30	1	50.80	51.10	2	911	0.22%
2020/05/12	0	0.00	1	48.60	48.55	-1	943	-0.11%
2020/05/11	1	48.35	0	0.00	48.40	1	954	0.10%
2020/05/08	0	0.00	3	48.90	48.90	-3	967	-0.31%
2020/05/07	1	49.25	0	0.00	48.90	1	964	0.10%
2020/05/05	2	49.33	1	49.60	49.60	1	964	0.10%
2020/04/30	0	0.00	1	49.15	49.15	-1	964	-0.10%
2020/04/29	1	48.75	2	48.85	48.85	-1	961	-0.10%
2020/04/28	2	48.43	0	0.00	48.85	2	970	0.21%
2020/04/27	0	0.00	3	48.80	48.40	-3	985	-0.30%
2020/04/22	1	45.60	0	0.00	46.05	1	1,042	0.10%
2020/04/21	3	46.22	6	46.65	45.95	-3	1,061	-0.28%
2020/04/20	2	46.98	0	0.00	46.95	2	1,064	0.19%
2020/04/17	5	47.20	1	47.10	47.00	4	1,060	0.38%
2020/04/16	2	47.08	0	0.00	47.20	2	1,055	0.19%
2020/04/15	3.8	47.28	0	0.00	47.35	3.8	1,052	0.36%
2020/04/14	1	46.90	0	0.00	47.25	1	1,048	0.10%
2020/04/13	1	47.00	0	0.00	46.90	1	1,044	0.10%
2020/04/09	9	47.64	1	47.40	47.25	8	1,046	0.76%
2020/04/08	8	47.92	0	0.00	47.85	8	1,042	0.77%
2020/04/06	0	0.00	2	45.45	45.70	-2	1,028	-0.19%
2020/04/01	2	45.65	0	0.00	45.60	2	1,030	0.19%
2020/03/31	0	0.00	2	45.50	45.45	-2	1,032	-0.19%
2020/03/30	0	0.00	1	45.55	45.50	-1	1,036	-0.10%
2020/03/27	2	45.25	0	0.00	44.55	2	1,045	0.19%
2020/03/26	2	45.13	0	0.00	45.10	2	1,047	0.19%
2020/03/25	3	46.02	2	45.90	45.35	1	1,041	0.10%
2020/03/24	0.2	45.30	3	45.27	45.30	-2.8	1,029	-0.27%
2020/03/20	3	42.95	2	43.50	43.20	1	1,032	0.10%
2020/03/18	2	43.83	0	0.00	43.95	2	1,020	0.20%
2020/03/17	5	45.02	11	44.95	45.20	-6	1,046	-0.57%
2020/03/13	1	42.50	3	43.00	44.00	-2	1,002	-0.20%
2020/03/12	1	46.45	1	46.05	45.45	0	984	0.00%
2020/03/11	0	0.00	1	48.70	47.95	-1	971	-0.10%
2020/03/10	0	0.00	16	47.14	48.35	-16	975	-1.64%
2020/03/09	0	0.00	6	48.95	48.10	-6	981	-0.61%
2020/03/06	1	49.80	6	50.15	49.75	-5	977	-0.51%
2020/03/05	1	50.00	4	50.70	50.80	-3	975	-0.31%
2020/03/04	0	0.00	9	49.95	49.90	-9	970	-0.93%
2020/03/03	0	0.00	2	50.75	50.50	-2	974	-0.21%
2020/03/02	3	49.50	11	48.27	49.45	-8	960	-0.83%
2020/02/27	10	48.93	13	49.21	48.20	-3	950	-0.32%
2020/02/26	2	48.93	10	49.10	48.35	-8	948	-0.84%
2020/02/25	5	49.96	1	49.90	49.55	4	938	0.43%
2020/02/21	18	51.97	29	51.60	51.20	-11	920	-1.20%
2020/02/20	31	55.65	7	55.09	52.40	24	886	2.71%
2020/02/19	1	56.00	9	55.49	55.20	-8	738	-1.08%
2020/02/18	8	54.53	0	0.00	54.30	8	732	1.09%
2020/02/17	6	53.87	9	53.80	54.80	-3	758	-0.40%
2020/02/14	0	0.00	1	52.70	52.70	-1	791	-0.13%
2020/02/11	1	47.95	13	50.39	51.40	-12	768	-1.56%
2020/02/07	1	47.00	0	0.00	46.70	1	747	0.13%
2020/02/05	1	46.85	0	0.00	46.90	1	738	0.14%
2020/02/03	2	45.08	0	0.00	47.10	2	721	0.28%
2020/01/31	10	47.29	0	0.00	46.90	10	713	1.40%
2020/01/30	4	48.40	3	48.00	48.35	1	699	0.14%
2020/01/20	0	0.00	4	52.20	51.80	-4	678	-0.59%
2020/01/17	3	51.03	0	0.00	51.80	3	659	0.45%
2020/01/16	1	50.70	3	50.27	50.70	-2	628	-0.32%
2020/01/15	0	0.00	1	48.60	48.50	-1	590	-0.17%
2020/01/08	5	46.52	0	0.00	46.65	5	563	0.89%
2020/01/07	6	46.88	0	0.00	47.10	6	563	1.06%
2020/01/03	5	47.19	0	0.00	47.70	5	563	0.89%
2020/01/02	1	46.80	1	47.30	47.35	0	561	0.00%
2019/12/31	3	47.45	0	0.00	47.35	3	579	0.52%
2019/12/30	0	0.00	1	48.80	48.70	-1	565	-0.18%
2019/12/27	2	47.95	0	0.00	48.20	2	551	0.36%
2019/12/26	0	0.00	3	47.90	47.95	-3	546	-0.55%
2019/12/25	2	48.03	0	0.00	47.85	2	541	0.37%
2019/12/24	0	0.00	2	47.75	47.80	-2	533	-0.38%
2019/12/20	0	0.00	2	46.63	46.45	-2	512	-0.39%
2019/12/17	2	46.10	14	46.00	46.00	-12	496	-2.42%
2019/12/16	0	0.00	1	45.30	45.30	-1	477	-0.21%
2019/12/13	3	45.45	0	0.00	45.10	3	474	0.63%
2019/12/12	8	46.98	0	0.00	46.50	8	452	1.77%
2019/12/04	5	47.84	0	0.00	47.80	5	385	1.30%
2019/11/14	3	40.50	3	39.00	41.90	0	270	0.00%
2019/11/13	0	0.00	7	40.50	40.50	-7	224	-3.11%
2019/11/07	0	0.00	1	36.80	36.75	-1	134	-0.74%
2019/11/01	1	35.70	0	0.00	36.00	1	129	0.77%
2019/10/30	13	36.12	1	35.95	35.95	12	128	9.37%
2019/10/29	13	36.03	0	0.00	36.00	13	128	10.14%
2019/10/28	9	36.40	0	0.00	36.50	9	126	7.11%
2019/10/25	10	36.48	0	0.00	36.55	10	125	7.97%
2019/10/24	0	0.00	2	36.48	36.60	-2	124	-1.61%
2019/10/23	5	36.30	0	0.00	36.45	5	123	4.06%
2019/10/21	0	0.00	0.5	36.00	36.25	-0.5	122	-0.41%
2019/10/18	0	0.00	1	35.55	35.60	-1	117	-0.85%
2019/10/17	14	36.59	0	0.00	35.70	14	116	11.98%
2019/10/16	2	35.98	0	0.00	36.50	2	112	1.78%
2019/10/15	1	35.30	0	0.00	35.75	1	108	0.92%
2019/10/08	0	0.00	1	33.80	33.60	-1	93	-1.07%
2019/10/07	2	35.25	4	34.16	35.00	-2	88	-2.26%
2019/10/04	0	0.00	1	32.20	32.20	-1	65	-1.52%
2019/10/01	0	0.00	1	31.80	31.80	-1	64	-1.54%
2019/09/23	2	31.95	0	0.00	32.05	2	63	3.14%
2019/07/01	0	0.00	2	31.05	30.70	-2	38	-5.14%
2019/05/08	0	0.00	1	31.35	31.60	-1	69	-1.43%
2019/04/26	0	0.00	1	30.80	30.85	-1	65	-1.52%
2019/04/24	1	30.80	0	0.00	30.80	1	65	1.53%
2019/03/26	1	29.65	0	0.00	29.65	1	53	1.87%
2019/03/19	1	29.80	0	0.00	29.90	1	41	2.40%
2019/03/07	0	0.00	2	29.70	30.00	-2	36	-5.55%
2019/02/27	2	29.03	1	29.70	29.20	1	30	3.26%
2019/02/26	1	30.00	1	30.00	30.00	0	26	0.00%
2019/01/25	0	0.00	1	27.10	27.10	-1	33	-2.98%
2019/01/14	3	26.00	0	0.00	25.85	3	32	9.12%
2018/12/10	2	26.00	0	0.00	25.95	2	36	5.45%
2018/12/04	0	0.00	7	26.70	26.70	-7	34	-20.52%
2018/12/03	0	0.00	5	26.50	26.50	-5	33	-14.80%
2018/11/30	0	0.00	1	26.60	26.20	-1	33	-2.99%
2018/11/27	0	0.00	2	26.30	26.30	-2	34	-5.88%
2018/11/09	0	0.00	0	26.00	25.75	0	17	-0.13%
2018/11/06	0	0.00	0.1	25.75	25.80	-0.1	18	-0.42%
2018/10/25	2	25.50	0	0.00	25.50	2	17	11.44%
2018/10/16	2	25.60	0	0.00	25.60	2	18	10.76%
2018/10/12	1	25.25	0	0.00	25.95	1	18	5.48%
2018/08/14	2	26.00	0	0.00	26.55	2	16	12.08%
2018/03/30	0	0.00	0	26.70	26.60	0	35	-0.03%