台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    8
  • 產業
    上市 塑膠類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達新 (1315)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00172.4072.10-123-4.32%
2024/03/21572.0000.0072.1052221.99%
2024/03/0600.00171.8071.90-118-5.29%
2024/02/2900.00172.0072.00-118-5.49%
2024/01/2300.00272.1071.90-215-12.63%
2024/01/1700.00271.7071.70-214-13.84%
2023/12/28572.7400.0072.8051337.50%
2023/12/2100.001.771.6871.80-1.711-15.12%
2023/11/17171.3000.0071.301175.63%
2023/09/04171.2000.0071.201273.59%
2023/09/0100.00170.7070.90-127-3.66%
2023/08/30272.9000.0072.902267.67%
2023/08/2800.00173.0072.80-124-4.10%
2023/08/2500.00272.6572.70-223-8.36%
2023/08/1800.00272.2072.20-220-9.70%
2023/06/3000.00270.8570.80-225-7.88%
2023/06/26270.9500.0071.002267.69%
2023/06/21270.9000.0071.102257.71%
2023/06/1600.00171.0071.10-125-3.94%
2023/05/10169.9000.0069.801244.06%
2023/04/1800.00170.4070.30-124-4.01%
2023/04/1400.00370.8770.80-324-12.38%
2023/04/1300.00273.8073.90-223-8.68%
2023/04/1200.00273.8573.70-221-9.32%
2023/04/1100.00373.9373.90-320-14.67%
2023/04/10373.4000.0073.5031915.67%
2023/01/113.671.5000.0071.503.61523.50%
2023/01/04170.7000.0070.901156.41%
2022/12/30170.7000.0070.301156.32%
2022/12/28170.2000.0070.201156.31%
2022/11/15268.3000.0068.5021512.69%
2022/09/1600.002067.8267.80-2025-77.52%
2022/08/162.168.85868.6169.20-5.925-23.05%
2022/08/1500.00868.6668.60-824-32.02%
2022/08/0900.00868.4168.20-824-32.85%
2022/08/0800.001367.7568.50-1324-53.76%
2022/08/0500.001867.7767.70-1823-75.53%
2022/08/0400.00667.5567.70-624-24.98%
2022/08/0300.00867.4867.40-823-33.68%
2022/08/0100.002368.0768.30-2324-95.24%
2022/07/2800.001368.5768.80-1323-55.12%
2022/07/2700.00668.4768.70-623-25.77%
2022/07/2000.00868.7568.60-821-36.47%
2022/07/1500.00870.0469.80-820-39.38%
2022/07/0800.00772.5372.80-719-36.18%
2022/07/0100.001173.0573.40-1118-60.89%
2022/06/2900.00275.9075.90-218-10.70%
2022/06/153.977.0400.0077.203.91426.13%
2022/06/10478.0300.0078.0041525.81%
2022/06/0600.00578.2078.40-516-29.76%
2022/05/2400.00378.1778.80-320-14.65%
2022/05/1200.00477.4577.60-422-17.71%
2022/05/0900.001078.8578.70-1023-43.26%
2022/05/0500.00578.2078.70-522-21.91%
2022/05/0300.00878.1879.00-824-33.17%
2022/04/1400.001081.0281.30-1029-34.35%
2022/02/0900.004084.3384.20-4063-62.81%
2021/11/12163.4000.0063.501521.92%
2021/10/26562.1400.0061.705588.59%
2021/10/0100.00263.6062.70-272-2.77%
2021/09/30763.7300.0063.907739.51%
2021/09/29363.7700.0063.803744.02%
2021/09/27264.20264.1564.200850.00%
2021/09/2400.00364.0364.10-397-3.08%
2021/09/07164.5000.0064.5011520.66%
2021/09/06165.0000.0064.9011540.65%
2021/09/03165.2000.0065.5011560.64%
2021/08/24165.2000.0065.2011790.56%
2021/08/23264.8000.0064.8021801.11%
2021/08/161068.3700.0068.40101815.51%
2021/08/132369.6600.0069.702318012.77%
2021/08/11969.8800.0069.7091804.97%
2021/08/06170.0000.0070.0011920.52%
2021/08/0300.00168.9069.20-1210-0.47%
2021/07/2900.00369.1369.30-3213-1.40%
2021/07/28169.60769.0069.10-6215-2.79%
2021/07/27569.72168.9069.8042191.83%
2021/07/2600.00269.0069.00-2220-0.91%
2021/07/2200.00369.3769.40-3227-1.32%
2021/07/21169.5000.0069.5012290.44%
2021/07/16170.3000.0070.3012390.42%
2021/07/1400.00468.6368.60-4245-1.63%
2021/07/0900.00969.8169.60-9246-3.65%
2021/07/0800.001269.9170.00-12253-4.73%
2021/07/0700.00370.1370.00-3257-1.17%
2021/07/0600.00670.0370.00-6258-2.32%
2021/07/0500.00170.2070.20-1258-0.39%
2021/07/0200.00970.9870.70-9256-3.51%
2021/07/0100.001171.3971.20-11260-4.22%
2021/06/3000.002076.8376.90-20261-7.63%
2021/06/2900.002277.3076.90-22254-8.66%
2021/06/2832077.31577.9077.90315252124.93% 大買/鉅額交易
2021/06/251776.0700.0076.50172436.97%
2021/06/24675.2200.0075.3062432.46%
2021/06/22275.4000.0075.2022530.79%
2021/06/211474.9700.0074.90142615.36%
2021/06/18275.2500.0075.3023040.66%
2021/06/17975.17275.2075.3073172.21%
2021/06/161575.3300.0075.40153324.51%
2021/06/15575.8600.0075.8053461.44%
2021/06/10375.8000.0075.8033580.84%
2021/06/08275.5000.0075.6023830.52%
2021/06/071173.64273.3073.9093792.37%
2021/06/04472.5000.0072.3043781.06%
2021/06/021872.8000.0073.30183874.65%
2021/06/01171.3000.0071.6013840.26%
2021/05/3100.00171.0071.40-1386-0.26%
2021/05/2600.00270.5070.50-2395-0.51%
2021/05/25970.5400.0070.4093982.26%
2021/05/24770.56270.6070.3054031.24%
2021/05/21170.20370.2070.20-2414-0.48%
2021/05/20270.05170.1069.7014210.24%
2021/05/19570.34170.2070.2044230.95%
2021/05/18469.78270.3070.6024280.47%
2021/05/17468.95369.6068.0014290.23%
2021/05/1400.00271.5071.00-2423-0.47%
2021/05/13571.521171.6171.30-6421-1.42%
2021/05/12473.78673.0873.00-2418-0.48%
2021/05/11273.90173.5073.3014080.24%
2021/05/0600.00173.8073.20-1410-0.24%
2021/05/04273.00673.5573.60-4407-0.98%
2021/05/0300.00175.5075.00-1406-0.25%
2021/04/29475.6000.0075.5044060.98%
2021/04/26275.2000.0075.1024060.49%
2021/04/23275.20275.1075.1004050.00%
2021/04/22275.30975.2775.30-7406-1.72%
2021/04/1500.00274.8575.30-2399-0.50%
2021/04/14175.204.774.9974.90-3.7398-0.93%
2021/04/1300.00475.3075.20-4392-1.02%
2021/04/1200.00175.8075.60-1390-0.26%
2021/04/0900.00175.3075.50-1394-0.25%
2021/04/0800.001275.7775.90-12398-3.01%
2021/03/3000.00674.8875.00-6367-1.63%
2021/03/2500.00574.0674.10-5350-1.43%
2021/03/2400.00673.5573.70-6344-1.74%
2021/03/2300.00374.3374.00-3336-0.89%
2021/03/1900.001079.8579.00-10281-3.55%
2021/03/1800.00182.3082.30-1268-0.37%
2021/03/16379.1700.0079.2032561.17%
2021/03/1500.00279.4079.20-2254-0.79%
2021/03/12375.2700.0077.6032351.27%
2021/03/10574.9200.0075.1052302.17%
2021/03/09174.50274.5074.50-1231-0.43%
2021/03/08375.6000.0074.8032321.29%
2021/03/04174.1000.0074.6012410.41%
2021/03/02274.20473.6573.80-2275-0.73%
2021/02/2600.00273.4073.30-2286-0.70%
2021/02/24373.3000.0073.3033640.82%
2021/02/23274.1500.0074.3023720.54%
2021/02/0500.00269.9070.20-2374-0.53%
2021/02/0400.00270.0069.80-2384-0.52%
2021/02/03270.3000.0070.2023910.51%
2021/02/0100.00269.1068.90-2393-0.51%
2021/01/2700.00870.3070.30-8389-2.06%
2021/01/26370.7300.0070.5033900.77%
2021/01/0400.00173.6073.00-1428-0.23%
2020/12/30370.8700.0070.5034290.70%
2020/12/2900.00370.2370.30-3433-0.69%
2020/12/28170.3000.0070.3014360.23%
2020/12/2100.00270.2570.20-2462-0.43%
2020/12/1400.00270.2070.30-2476-0.42%
2020/12/1100.00470.6370.50-4476-0.84%
2020/12/1000.00171.2071.40-1478-0.21%
2020/12/0800.00371.9371.80-3476-0.63%
2020/12/0700.00372.2772.20-3479-0.63%
2020/12/04172.7000.0073.1015710.17%
2020/12/0200.00272.4072.40-2577-0.35%
2020/12/0100.001372.2671.90-13579-2.24%
2020/11/3000.001873.1072.70-18584-3.08%
2020/11/27273.901073.9573.90-8596-1.34%
2020/11/26677.002075.6577.10-14587-2.39%
2020/11/25178.807.978.6978.50-6.9579-1.19%
2020/11/2400.001980.8079.30-19577-3.29%
2020/11/232379.5600.0079.90235684.05%
2020/11/201574.6100.0075.40155292.83%
2020/11/191072.9300.0073.30105381.86%
2020/11/1800.004073.1173.40-40606-6.60%
2020/11/17972.873172.9573.00-22646-3.40%
2020/11/161572.13172.3072.40146682.09%
2020/11/13771.4700.0071.3076721.04%
2020/11/1200.00371.0070.40-3692-0.43%
2020/11/11168.0000.0069.9016870.15%
2020/10/2800.00468.7068.80-4711-0.56%
2020/10/1400.00252.6552.70-2721-0.28%
2020/10/13352.4700.0052.3037220.41%
2020/10/12653.08153.3052.8057230.69%
2020/10/08253.5000.0053.5027220.28%
2020/09/2910853.2000.0053.2010872514.89% 大買/鉅額交易
2020/09/288652.4700.0052.908672311.89%
2020/09/24351.4300.0050.7037360.41%
2020/09/2200.001452.6452.60-14734-1.91%
2020/09/212153.2400.0053.20217332.86%
2020/09/181053.0800.0053.00107381.35%
2020/09/172052.9400.0052.50207402.70%
2020/09/16853.31252.9052.9067420.81%
2020/09/15153.1000.0052.8017550.13%
2020/09/10252.9000.0053.0029280.22%
2020/09/09652.9500.0052.8069300.64%
2020/09/0800.00852.6052.60-8936-0.85%
2020/09/07153.201853.0852.60-17956-1.78%
2020/09/043552.8100.0053.00351,0223.42%
2020/09/031453.4400.0053.50141,0461.34%
2020/09/021753.65453.7553.30131,0651.22%
2020/09/012653.2800.0053.40261,0882.39%
2020/08/31152.903354.1253.70-321,097-2.92%
2020/08/2800.00254.5055.00-21,014-0.20%
2020/08/2700.00154.5053.80-11,025-0.10%
2020/08/2600.00254.6054.30-21,114-0.18%
2020/08/2500.002654.9754.70-261,170-2.22%
2020/08/2400.001054.8254.70-101,186-0.84%
2020/08/1800.00355.3754.30-31,186-0.25%
2020/08/1700.003454.8755.10-341,189-2.86%
2020/08/1300.003256.2355.30-321,244-2.57%
2020/08/0700.00754.6755.40-71,155-0.61%
2020/08/05353.2000.0053.3031,1330.26%
2020/07/1700.001150.7550.30-111,176-0.94%
2020/07/09552.6600.0052.5051,1840.42%
2020/07/0700.00451.9051.70-41,179-0.34%
2020/07/0300.00351.7051.00-31,182-0.25%
2020/07/0200.00252.3051.70-21,195-0.17%
2020/06/2400.00953.0053.10-91,184-0.76%
2020/06/2200.00352.6052.30-31,181-0.25%
2020/06/1900.005354.5754.00-531,174-4.51%
2020/06/17457.8000.0059.4041,0640.38%
2020/06/16957.2700.0057.2091,0330.87%
2020/06/15757.0000.0056.5071,0500.67%
2020/06/122555.6500.0056.30251,0622.35%
2020/06/11157.6000.0057.3011,0780.09%
2020/06/102660.8000.0060.90261,0182.55%
2020/06/092159.6400.0059.80211,0132.07%
2020/06/081559.0400.0059.00151,0041.49%
2020/06/031557.4300.0057.20159741.54%
2020/06/0200.006457.8257.30-64958-6.68%
2020/06/01159.4000.0062.7018750.11%
2020/05/27556.3400.0056.1058060.62%
2020/05/191251.0300.0051.70129021.33%
2020/05/152449.7600.0051.10249112.63%
2020/05/141948.5400.0048.30199332.03%
2020/05/13448.4000.0048.5549350.43%
2020/05/122048.3800.0048.55209432.12%
2020/05/111048.4400.0048.40109541.05%
2020/05/08948.9600.0048.9099670.93%
2020/05/071549.1500.0048.90159641.55%
2020/05/06949.4600.0049.2099650.93%
2020/05/052449.6000.0049.60249642.49%
2020/05/04749.122648.8449.55-19960-1.98%
2020/04/303949.2200.0049.15399644.04%
2020/04/291248.9200.0048.85129611.25%
2020/04/272548.5000.0048.40259852.54%
2020/04/24146.5000.0046.9019810.10%
2020/04/231046.27346.4846.4571,0090.69%
2020/04/22145.6000.0046.0511,0420.10%
2020/04/21946.22846.3845.9511,0610.09%
2020/04/201347.1800.0046.95131,0641.22%
2020/04/17747.6500.0047.0071,0600.66%
2020/04/1500.00247.7047.35-21,052-0.19%
2020/04/1400.00147.4047.25-11,048-0.10%
2020/04/1300.001046.9446.90-101,044-0.96%
2020/04/0900.00247.4547.25-21,046-0.19%
2020/04/0800.001147.8347.85-111,042-1.05%
2020/04/0700.00346.1047.45-31,037-0.29%
2020/04/0600.00245.5545.70-21,028-0.19%
2020/04/0100.00145.6045.60-11,030-0.10%
2020/03/3100.00345.6745.45-31,032-0.29%
2020/03/3000.00844.4345.50-81,036-0.77%
2020/03/2500.001345.6745.35-131,041-1.25%
2020/03/2400.001044.9745.30-101,029-0.97%
2020/03/2300.00943.8444.15-91,025-0.88%
2020/03/2000.00442.4143.20-41,032-0.39%
2020/03/1900.004642.2541.00-461,020-4.51%
2020/03/1800.00743.8543.95-71,020-0.69%
2020/03/1700.003045.3345.20-301,046-2.87%
2020/03/1600.003742.8742.35-371,011-3.66%
2020/03/1300.003542.6944.00-351,002-3.49%
2020/03/1200.00245.5045.45-2984-0.20%
2020/02/2700.00849.1848.20-8950-0.84%
2020/02/2600.001448.9048.35-14948-1.48%
2020/02/2500.004749.8649.55-47938-5.01%
2020/02/2400.003051.0550.80-30928-3.23%
2020/02/21651.571851.2351.20-12920-1.30%
2020/02/2000.007353.2252.40-73886-8.23%
2020/02/19154.90355.3755.20-2738-0.27%
2020/02/1800.002154.0154.30-21732-2.87%
2020/02/1700.00155.8054.80-1758-0.13%
2020/02/1400.00152.5052.70-1791-0.13%
2020/02/1300.001351.7851.70-13787-1.65%
2020/02/1200.001552.1251.50-15779-1.92%
2020/02/11549.0800.0051.4057680.65%
2020/02/1000.00746.9447.50-7751-0.93%
2020/02/07546.841746.9446.70-12747-1.61%
2020/02/0500.00546.6946.90-5738-0.68%
2020/01/30149.3000.0048.3516990.14%
2020/01/15448.5000.0048.5045900.68%
2020/01/101046.9600.0047.10105581.79%
2020/01/08746.71346.6546.6545630.71%
2020/01/071046.9900.0047.10105631.77%
2020/01/06947.4200.0047.6095661.59%
2020/01/031647.2200.0047.70165632.84%
2020/01/022046.86347.3547.35175613.03%
2019/12/24648.3000.0047.8065331.13%
2019/12/182346.2400.0046.20235074.53%
2019/12/171846.15145.3546.00174963.42%
2019/12/161945.25345.3045.30164773.35%
2019/12/041146.6000.0047.80113852.85%
2019/12/02744.7900.0044.4073631.92%
2019/11/28344.3000.0044.8033540.85%
2019/11/25444.8900.0045.1543371.18%
2019/11/211145.6600.0046.15113203.43%
2019/11/20245.9500.0046.2023160.63%
2019/11/1900.00145.2546.20-1308-0.32%
2019/10/16936.3800.0036.5091128.00%
2019/10/142135.5800.0035.402110420.16%
2019/09/18231.8000.0031.802613.27%
2019/08/1600.00130.7531.00-136-2.73%
2019/07/1900.00631.2831.35-634-17.60%
2019/07/1800.00731.2031.35-734-20.29%
2019/06/14931.2400.0031.2095017.93%
2019/06/04231.9500.0031.702573.51%
2019/06/031331.8500.0031.80136021.38%
2019/03/0700.001229.9430.00-1236-33.32%
2019/03/0600.00329.2029.40-332-9.37%
2019/03/0500.001029.2029.20-1031-32.21%
2018/12/1700.001525.9626.40-1536-41.21%
2018/10/3000.00425.3525.35-417-22.54%
2018/08/0300.00626.1726.40-618-32.93%
2018/08/0200.00626.1726.30-618-33.26%
2018/08/0100.00426.1826.40-417-22.25%
2018/07/3100.00326.4726.30-317-16.76%
2018/07/0400.00626.5726.50-619-30.11%
2018/03/0500.001226.2626.45-1235-33.86%
2018/02/0500.001426.0526.15-1433-41.33%
2018/01/1200.00226.3026.40-231-6.40%
2018/01/0900.00925.8325.90-928-31.76%
2018/01/0800.00625.8825.80-627-21.83%
達新 相關文章
達新 相關影音